31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 183400 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 36766 |
| 3 | 20250312 | 183300 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20250312 | 183200 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20250312 | 183100 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20250312 | 183000 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20250312 | 182900 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20250312 | 182800 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20250312 | 182700 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20250312 | 182600 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20250312 | 182500 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20250312 | 182400 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20250312 | 182300 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20250312 | 182200 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20250312 | 182100 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20250312 | 182000 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20250312 | 181900 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20250312 | 181800 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20250312 | 181700 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20250312 | 181600 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20250312 | 181500 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20250312 | 181400 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20250312 | 181300 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20250312 | 181200 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20250312 | 181100 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20250312 | 181000 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20250312 | 180900 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20250312 | 180800 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20250312 | 180700 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20250312 | 180600 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20250312 | 180500 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20250312 | 180400 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 36766 |
| 33 | 20250312 | 180300 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20250312 | 180200 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20250312 | 180100 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20250312 | 180000 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20250312 | 175900 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20250312 | 175800 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20250312 | 175700 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20250312 | 175600 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20250312 | 175500 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20250312 | 175400 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20250312 | 175300 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20250312 | 175200 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20250312 | 175100 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20250312 | 175000 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20250312 | 174900 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20250312 | 174800 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20250312 | 174700 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20250312 | 174600 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20250312 | 174500 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20250312 | 174400 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20250312 | 174300 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20250312 | 174200 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20250312 | 174100 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20250312 | 174000 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20250312 | 173900 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20250312 | 173800 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20250312 | 173700 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20250312 | 173600 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20250312 | 173500 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20250312 | 173400 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 36766 |
| 63 | 20250312 | 173300 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20250312 | 173200 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20250312 | 173100 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20250312 | 173000 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20250312 | 172900 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20250312 | 172800 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20250312 | 172700 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20250312 | 172600 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20250312 | 172500 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20250312 | 172400 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20250312 | 172300 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20250312 | 172200 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20250312 | 172100 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20250312 | 172000 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20250312 | 171900 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20250312 | 171800 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20250312 | 171700 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20250312 | 171600 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20250312 | 171500 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20250312 | 171400 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20250312 | 171300 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20250312 | 171200 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20250312 | 171100 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20250312 | 171000 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20250312 | 170900 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20250312 | 170800 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20250312 | 170700 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20250312 | 170600 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20250312 | 170500 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20250312 | 170400 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 36766 |
| 93 | 20250312 | 170300 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20250312 | 170200 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20250312 | 170100 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20250312 | 170000 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20250312 | 165900 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20250312 | 165800 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20250312 | 165700 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20250312 | 165600 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20250312 | 165500 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20250312 | 165400 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20250312 | 165300 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20250312 | 165200 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20250312 | 165100 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20250312 | 165000 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20250312 | 164900 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20250312 | 164800 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20250312 | 164700 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20250312 | 164600 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20250312 | 164500 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20250312 | 164400 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20250312 | 164300 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20250312 | 164200 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20250312 | 164100 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20250312 | 164000 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20250312 | 163900 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20250312 | 163800 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20250312 | 163700 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20250312 | 163600 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20250312 | 163500 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20250312 | 163400 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 36766 |
| 123 | 20250312 | 163300 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20250312 | 163200 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20250312 | 163100 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20250312 | 163000 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20250312 | 162900 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20250312 | 162800 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20250312 | 162700 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20250312 | 162600 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20250312 | 162500 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20250312 | 162400 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20250312 | 162300 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20250312 | 162200 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20250312 | 162100 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20250312 | 162000 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20250312 | 161900 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20250312 | 161800 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20250312 | 161700 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20250312 | 161600 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20250312 | 161500 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20250312 | 161400 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20250312 | 161300 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20250312 | 161200 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20250312 | 161100 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20250312 | 161000 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20250312 | 160900 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20250312 | 160800 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20250312 | 160700 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20250312 | 160600 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20250312 | 160500 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20250312 | 160400 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 36766 |
| 153 | 20250312 | 160300 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20250312 | 160200 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20250312 | 160100 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20250312 | 160000 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20250312 | 155900 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20250312 | 155800 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20250312 | 155700 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20250312 | 155600 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20250312 | 155500 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20250312 | 155400 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20250312 | 155300 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20250312 | 155200 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20250312 | 155100 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20250312 | 155000 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20250312 | 154900 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20250312 | 154800 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20250312 | 154700 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20250312 | 154600 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20250312 | 154500 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20250312 | 154400 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20250312 | 154300 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20250312 | 154200 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20250312 | 154100 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20250312 | 154000 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20250312 | 153900 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20250312 | 153800 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20250312 | 153700 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20250312 | 153600 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20250312 | 153500 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20250312 | 153400 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 36766 |
| 183 | 20250312 | 153300 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20250312 | 153200 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20250312 | 153100 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20250312 | 153000 | 29562041250 | 24750 | 24750 | 24750 | 24750 | 36766 |
| 187 | 20250312 | 152900 | 28652082750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20250312 | 152800 | 28652082750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20250312 | 152700 | 28652082750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20250312 | 152600 | 28652082750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20250312 | 152500 | 28652082750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20250312 | 152400 | 28652082750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20250312 | 152300 | 28652082750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20250312 | 152200 | 28652082750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20250312 | 152100 | 28652082750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20250312 | 152000 | 28652082750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20250312 | 151900 | 28652082750 | 24750 | 24600 | 24750 | 24600 | 10855 |
| 198 | 20250312 | 151800 | 28383725150 | 24650 | 24600 | 24700 | 24600 | 7501 |
| 199 | 20250312 | 151700 | 28198920150 | 24600 | 24700 | 24750 | 24600 | 5667 |
| 200 | 20250312 | 151600 | 28059247350 | 24700 | 24650 | 24750 | 24650 | 6186 |
| 201 | 20250312 | 151500 | 27906547550 | 24600 | 24850 | 24850 | 24600 | 10728 |
| 202 | 20250312 | 151400 | 27641652050 | 24700 | 24900 | 24950 | 24650 | 10622 |
| 203 | 20250312 | 151300 | 27378657300 | 24900 | 24950 | 24950 | 24800 | 9351 |
| 204 | 20250312 | 151200 | 27146218625 | 24950 | 24950 | 25000 | 24850 | 8238 |
| 205 | 20250312 | 151100 | 26940936425 | 24900 | 24950 | 25050 | 24900 | 6218 |
| 206 | 20250312 | 151000 | 26785773875 | 24950 | 24900 | 25000 | 24850 | 14626 |
| 207 | 20250312 | 150900 | 26421085325 | 24900 | 25125 | 25200 | 24900 | 17251 |
| 208 | 20250312 | 150800 | 25988734650 | 25100 | 25200 | 25250 | 25050 | 10739 |
| 209 | 20250312 | 150700 | 25718639375 | 25200 | 25350 | 25400 | 25150 | 11120 |
| 210 | 20250312 | 150600 | 25437453425 | 25350 | 25250 | 25400 | 25250 | 9326 |
| 211 | 20250312 | 150500 | 25201186300 | 25250 | 25300 | 25400 | 25200 | 28319 |
| 212 | 20250312 | 150400 | 24483536500 | 25300 | 25100 | 25300 | 25050 | 38607 |
| 213 | 20250312 | 150300 | 23511724225 | 25050 | 25050 | 25100 | 25050 | 3380 |
| 214 | 20250312 | 150200 | 23426983875 | 25050 | 25050 | 25100 | 25000 | 14837 |
| 215 | 20250312 | 150100 | 23055335925 | 25050 | 25000 | 25050 | 24950 | 12171 |
| 216 | 20250312 | 150000 | 22750917600 | 25000 | 25050 | 25050 | 25000 | 11021 |
| 217 | 20250312 | 145900 | 22475050150 | 25000 | 25025 | 25050 | 25000 | 6971 |
| 218 | 20250312 | 145800 | 22300525375 | 25000 | 25000 | 25050 | 24950 | 7186 |
| 219 | 20250312 | 145700 | 22120847450 | 24950 | 24950 | 25000 | 24950 | 7256 |
| 220 | 20250312 | 145600 | 21939542175 | 24950 | 24950 | 24950 | 24900 | 6688 |
| 221 | 20250312 | 145500 | 21772766800 | 24950 | 24950 | 25000 | 24900 | 12168 |
| 222 | 20250312 | 145400 | 21469225700 | 24950 | 25050 | 25100 | 24950 | 21272 |
| 223 | 20250312 | 145300 | 20936846200 | 25050 | 25050 | 25100 | 24950 | 12872 |
| 224 | 20250312 | 145200 | 20614709625 | 25050 | 25050 | 25100 | 25000 | 6658 |
| 225 | 20250312 | 145100 | 20447739375 | 25050 | 25050 | 25100 | 25000 | 11308 |
| 226 | 20250312 | 145000 | 20164421650 | 25050 | 24950 | 25050 | 24950 | 9196 |
| 227 | 20250312 | 144900 | 19934305750 | 24950 | 25050 | 25100 | 24950 | 11577 |
| 228 | 20250312 | 144800 | 19644959550 | 25100 | 25150 | 25200 | 25050 | 14893 |
| 229 | 20250312 | 144700 | 19270740850 | 25150 | 24950 | 25150 | 24900 | 30248 |
| 230 | 20250312 | 144600 | 18513499075 | 24900 | 25000 | 25000 | 24900 | 7333 |
| 231 | 20250312 | 144500 | 18330503325 | 25000 | 25000 | 25100 | 24900 | 18971 |
| 232 | 20250312 | 144400 | 17856154275 | 25000 | 24900 | 25000 | 24900 | 29930 |
| 233 | 20250312 | 144300 | 17109050425 | 24950 | 24750 | 24950 | 24750 | 24714 |
| 234 | 20250312 | 144200 | 16493876325 | 24850 | 24700 | 24850 | 24650 | 18941 |
| 235 | 20250312 | 144100 | 16025091575 | 24650 | 24600 | 24700 | 24600 | 6974 |
| 236 | 20250312 | 144000 | 15853030800 | 24600 | 24600 | 24700 | 24550 | 10162 |
| 237 | 20250312 | 143900 | 15602628100 | 24600 | 24650 | 24650 | 24550 | 6484 |
| 238 | 20250312 | 143800 | 15442988000 | 24650 | 24600 | 24650 | 24550 | 8033 |
| 239 | 20250312 | 143700 | 15245165650 | 24600 | 24550 | 24650 | 24500 | 11260 |
| 240 | 20250312 | 143600 | 14968155400 | 24550 | 24450 | 24550 | 24400 | 17301 |
| 241 | 20250312 | 143500 | 14544544525 | 24400 | 24450 | 24450 | 24400 | 4537 |
| 242 | 20250312 | 143400 | 14433701000 | 24450 | 24450 | 24450 | 24350 | 3992 |
| 243 | 20250312 | 143300 | 14336237550 | 24450 | 24450 | 24500 | 24350 | 5389 |
| 244 | 20250312 | 143200 | 14204453350 | 24500 | 24425 | 24500 | 24400 | 10234 |
| 245 | 20250312 | 143100 | 13954076225 | 24400 | 24300 | 24450 | 24300 | 7041 |
| 246 | 20250312 | 143000 | 13782401975 | 24350 | 24400 | 24400 | 24300 | 4498 |
| 247 | 20250312 | 142900 | 13672876250 | 24350 | 24400 | 24500 | 24350 | 8435 |
| 248 | 20250312 | 142800 | 13466977700 | 24350 | 24550 | 24550 | 24300 | 15444 |
| 249 | 20250312 | 142700 | 13089277900 | 24500 | 24650 | 24650 | 24350 | 44997 |
| 250 | 20250312 | 142600 | 11982703100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20250312 | 142500 | 11982703100 | 24500 | 24400 | 24500 | 24350 | 39234 |
| 252 | 20250312 | 142400 | 11022500850 | 24400 | 24300 | 24450 | 24250 | 22163 |
| 253 | 20250312 | 142300 | 10482983250 | 24300 | 24150 | 24300 | 24150 | 19995 |
| 254 | 20250312 | 142200 | 9998374675 | 24150 | 24050 | 24200 | 24050 | 17906 |
| 255 | 20250312 | 142100 | 9565822725 | 24050 | 23950 | 24100 | 23900 | 22995 |
| 256 | 20250312 | 142000 | 9014397725 | 23950 | 23950 | 23950 | 23900 | 5916 |
| 257 | 20250312 | 141900 | 8872826425 | 23950 | 23950 | 23950 | 23900 | 6899 |
| 258 | 20250312 | 141800 | 8707660775 | 23950 | 23950 | 23950 | 23900 | 14512 |
| 259 | 20250312 | 141700 | 8360116450 | 23900 | 23775 | 24000 | 23775 | 26078 |
| 260 | 20250312 | 141600 | 7737190875 | 23800 | 23800 | 23800 | 23750 | 4403 |
| 261 | 20250312 | 141500 | 7632534775 | 23800 | 23800 | 23800 | 23750 | 1255 |
| 262 | 20250312 | 141400 | 7602672050 | 23800 | 23750 | 23800 | 23750 | 14113 |
| 263 | 20250312 | 141300 | 7266938850 | 23750 | 23750 | 23800 | 23700 | 8145 |
| 264 | 20250312 | 141200 | 7073484950 | 23750 | 23700 | 23750 | 23650 | 7359 |
| 265 | 20250312 | 141100 | 6898916000 | 23700 | 23700 | 23700 | 23625 | 1823 |
| 266 | 20250312 | 141000 | 6855792050 | 23700 | 23700 | 23700 | 23650 | 1396 |
| 267 | 20250312 | 140900 | 6822729125 | 23700 | 23600 | 23700 | 23600 | 5464 |
| 268 | 20250312 | 140800 | 6693485900 | 23650 | 23650 | 23650 | 23600 | 1138 |
| 269 | 20250312 | 140700 | 6666585850 | 23600 | 23600 | 23650 | 23600 | 1886 |
| 270 | 20250312 | 140600 | 6622048500 | 23600 | 23600 | 23650 | 23550 | 1605 |
| 271 | 20250312 | 140500 | 6584102450 | 23600 | 23650 | 23650 | 23550 | 2435 |
| 272 | 20250312 | 140400 | 6526594125 | 23650 | 23600 | 23650 | 23550 | 2155 |
| 273 | 20250312 | 140300 | 6475698200 | 23600 | 23600 | 23650 | 23600 | 1930 |
| 274 | 20250312 | 140200 | 6430124900 | 23600 | 23650 | 23650 | 23600 | 1443 |
| 275 | 20250312 | 140100 | 6396030875 | 23600 | 23675 | 23700 | 23600 | 2563 |
| 276 | 20250312 | 140000 | 6335408150 | 23650 | 23700 | 23700 | 23650 | 1316 |
| 277 | 20250312 | 135900 | 6304255850 | 23700 | 23650 | 23700 | 23650 | 1760 |
| 278 | 20250312 | 135800 | 6262615400 | 23700 | 23650 | 23700 | 23650 | 5187 |
| 279 | 20250312 | 135700 | 6139928000 | 23650 | 23650 | 23700 | 23650 | 2442 |
| 280 | 20250312 | 135600 | 6082153450 | 23650 | 23650 | 23700 | 23600 | 5365 |
| 281 | 20250312 | 135500 | 5955237025 | 23650 | 23600 | 23650 | 23600 | 2610 |
| 282 | 20250312 | 135400 | 5893615525 | 23600 | 23600 | 23600 | 23550 | 602 |
| 283 | 20250312 | 135300 | 5879417925 | 23550 | 23550 | 23600 | 23500 | 963 |
| 284 | 20250312 | 135200 | 5856696375 | 23500 | 23500 | 23650 | 23450 | 14211 |
| 285 | 20250312 | 135100 | 5522225600 | 23500 | 23500 | 23550 | 23450 | 1681 |
| 286 | 20250312 | 135000 | 5482701150 | 23500 | 23500 | 23550 | 23450 | 1634 |
| 287 | 20250312 | 134900 | 5444298225 | 23500 | 23400 | 23500 | 23400 | 3631 |
| 288 | 20250312 | 134800 | 5359137875 | 23400 | 23450 | 23450 | 23350 | 5272 |
| 289 | 20250312 | 134700 | 5235773175 | 23450 | 23400 | 23450 | 23400 | 803 |
| 290 | 20250312 | 134600 | 5216970225 | 23400 | 23425 | 23450 | 23400 | 3528 |
| 291 | 20250312 | 134500 | 5134403900 | 23400 | 23400 | 23450 | 23400 | 660 |
| 292 | 20250312 | 134400 | 5118953975 | 23450 | 23450 | 23500 | 23400 | 2438 |
| 293 | 20250312 | 134300 | 5061786725 | 23450 | 23450 | 23500 | 23450 | 1174 |
| 294 | 20250312 | 134200 | 5034221725 | 23450 | 23525 | 23550 | 23450 | 7873 |
| 295 | 20250312 | 134100 | 4849219800 | 23500 | 23600 | 23600 | 23500 | 7996 |
| 296 | 20250312 | 134000 | 4660952400 | 23550 | 23550 | 23650 | 23550 | 8742 |
| 297 | 20250312 | 133900 | 4454699000 | 23550 | 23500 | 23600 | 23500 | 5053 |
| 298 | 20250312 | 133800 | 4335718300 | 23550 | 23450 | 23550 | 23450 | 3567 |
| 299 | 20250312 | 133700 | 4251952300 | 23500 | 23600 | 23600 | 23450 | 6155 |
| 300 | 20250312 | 133600 | 4107405425 | 23550 | 23550 | 23750 | 23500 | 22670 |
| 301 | 20250312 | 133500 | 3572562225 | 23500 | 23450 | 23550 | 23400 | 11796 |
| 302 | 20250312 | 133400 | 3295500000 | 23450 | 23200 | 23500 | 23200 | 17165 |
| 303 | 20250312 | 133300 | 2894851500 | 23250 | 23100 | 23250 | 23100 | 6141 |
| 304 | 20250312 | 133200 | 2752402325 | 23100 | 23050 | 23150 | 22950 | 7298 |
| 305 | 20250312 | 133100 | 2583966400 | 22950 | 22950 | 23050 | 22900 | 6315 |
| 306 | 20250312 | 133000 | 2438865850 | 22900 | 22950 | 22950 | 22900 | 856 |
| 307 | 20250312 | 132900 | 2419260250 | 22950 | 22850 | 22950 | 22850 | 2950 |
| 308 | 20250312 | 132800 | 2351738850 | 22850 | 22850 | 22850 | 22800 | 969 |
| 309 | 20250312 | 132700 | 2329600950 | 22850 | 22850 | 22850 | 22800 | 253 |
| 310 | 20250312 | 132600 | 2323822000 | 22850 | 22800 | 22850 | 22800 | 3230 |
| 311 | 20250312 | 132500 | 2250100550 | 22800 | 22750 | 22800 | 22750 | 2360 |
| 312 | 20250312 | 132400 | 2196294800 | 22800 | 22750 | 22800 | 22750 | 1028 |
| 313 | 20250312 | 132300 | 2172899300 | 22750 | 22750 | 22800 | 22700 | 4804 |
| 314 | 20250312 | 132200 | 2063600750 | 22700 | 22750 | 22750 | 22700 | 955 |
| 315 | 20250312 | 132100 | 2041886650 | 22750 | 22700 | 22750 | 22700 | 2321 |
| 316 | 20250312 | 132000 | 1989181350 | 22650 | 22700 | 22700 | 22650 | 274 |
| 317 | 20250312 | 131900 | 1982962950 | 22700 | 22700 | 22700 | 22700 | 192 |
| 318 | 20250312 | 131800 | 1978604550 | 22700 | 22700 | 22700 | 22650 | 428 |
| 319 | 20250312 | 131700 | 1968893500 | 22700 | 22650 | 22700 | 22600 | 1317 |
| 320 | 20250312 | 131600 | 1939055300 | 22650 | 22650 | 22650 | 22600 | 541 |
| 321 | 20250312 | 131500 | 1926804150 | 22650 | 22650 | 22650 | 22600 | 322 |
| 322 | 20250312 | 131400 | 1919512300 | 22650 | 22650 | 22650 | 22600 | 1763 |
| 323 | 20250312 | 131300 | 1879592100 | 22600 | 22600 | 22650 | 22600 | 109 |
| 324 | 20250312 | 131200 | 1877125900 | 22650 | 22650 | 22650 | 22600 | 251 |
| 325 | 20250312 | 131100 | 1871443150 | 22650 | 22650 | 22650 | 22650 | 250 |
| 326 | 20250312 | 131000 | 1865780650 | 22650 | 22650 | 22650 | 22600 | 430 |
| 327 | 20250312 | 130900 | 1856043400 | 22600 | 22550 | 22650 | 22550 | 163 |
| 328 | 20250312 | 130800 | 1852351600 | 22600 | 22600 | 22650 | 22600 | 325 |
| 329 | 20250312 | 130700 | 1845000350 | 22550 | 22600 | 22650 | 22550 | 7537 |
| 330 | 20250312 | 130600 | 1674678200 | 22600 | 22600 | 22600 | 22600 | 240 |
| 331 | 20250312 | 130500 | 1669254200 | 22550 | 22600 | 22600 | 22550 | 217 |
| 332 | 20250312 | 130400 | 1664355000 | 22600 | 22600 | 22600 | 22600 | 61 |
| 333 | 20250312 | 130300 | 1662976400 | 22600 | 22600 | 22600 | 22600 | 13 |
| 334 | 20250312 | 130200 | 1662682600 | 22550 | 22600 | 22600 | 22550 | 276 |
| 335 | 20250312 | 130100 | 1656447600 | 22600 | 22550 | 22600 | 22550 | 57 |
| 336 | 20250312 | 130000 | 1655159450 | 22600 | 22600 | 22600 | 22550 | 113 |
| 337 | 20250312 | 125900 | 1652606875 | 22600 | 22600 | 22600 | 22550 | 268 |
| 338 | 20250312 | 125800 | 1646553225 | 22600 | 22600 | 22600 | 22550 | 282 |
| 339 | 20250312 | 125700 | 1640183875 | 22550 | 22550 | 22600 | 22550 | 1450 |
| 340 | 20250312 | 125600 | 1607481825 | 22550 | 22550 | 22550 | 22550 | 57 |
| 341 | 20250312 | 125500 | 1606196475 | 22550 | 22600 | 22600 | 22500 | 169 |
| 342 | 20250312 | 125400 | 1602384275 | 22600 | 22550 | 22600 | 22550 | 92 |
| 343 | 20250312 | 125300 | 1600308975 | 22550 | 22550 | 22600 | 22550 | 810 |
| 344 | 20250312 | 125200 | 1582041975 | 22500 | 22550 | 22550 | 22500 | 168 |
| 345 | 20250312 | 125100 | 1578259675 | 22500 | 22550 | 22550 | 22500 | 40 |
| 346 | 20250312 | 125000 | 1577358475 | 22500 | 22500 | 22550 | 22500 | 129 |
| 347 | 20250312 | 124900 | 1574453425 | 22550 | 22550 | 22550 | 22550 | 21 |
| 348 | 20250312 | 124800 | 1573979875 | 22500 | 22550 | 22550 | 22500 | 79 |
| 349 | 20250312 | 124700 | 1572200925 | 22550 | 22550 | 22550 | 22500 | 108 |
| 350 | 20250312 | 124600 | 1569767925 | 22550 | 22550 | 22550 | 22500 | 69 |
| 351 | 20250312 | 124500 | 1568212225 | 22550 | 22550 | 22550 | 22500 | 146 |
| 352 | 20250312 | 124400 | 1564925375 | 22550 | 22550 | 22550 | 22550 | 308 |
| 353 | 20250312 | 124300 | 1557979975 | 22550 | 22550 | 22550 | 22500 | 40 |
| 354 | 20250312 | 124200 | 1557078475 | 22500 | 22550 | 22550 | 22500 | 211 |
| 355 | 20250312 | 124100 | 1552326625 | 22550 | 22500 | 22550 | 22500 | 240 |
| 356 | 20250312 | 124000 | 1546925925 | 22550 | 22500 | 22550 | 22500 | 86 |
| 357 | 20250312 | 123900 | 1544988225 | 22550 | 22500 | 22550 | 22500 | 14 |
| 358 | 20250312 | 123800 | 1544672575 | 22550 | 22500 | 22550 | 22500 | 154 |
| 359 | 20250312 | 123700 | 1541204875 | 22500 | 22550 | 22550 | 22500 | 99 |
| 360 | 20250312 | 123600 | 1538976725 | 22500 | 22550 | 22550 | 22500 | 41 |
| 361 | 20250312 | 123500 | 1538052325 | 22550 | 22500 | 22550 | 22500 | 59 |
| 362 | 20250312 | 123400 | 1536723325 | 22500 | 22550 | 22550 | 22500 | 507 |
| 363 | 20250312 | 123300 | 1525313925 | 22500 | 22500 | 22550 | 22500 | 806 |
| 364 | 20250312 | 123200 | 1507178075 | 22500 | 22550 | 22550 | 22450 | 2519 |
| 365 | 20250312 | 123100 | 1450456575 | 22550 | 22575 | 22575 | 22550 | 550 |
| 366 | 20250312 | 123000 | 1438052825 | 22550 | 22575 | 22575 | 22550 | 72 |
| 367 | 20250312 | 122900 | 1436427575 | 22575 | 22600 | 22600 | 22575 | 98 |
| 368 | 20250312 | 122800 | 1434213300 | 22600 | 22600 | 22600 | 22575 | 67 |
| 369 | 20250312 | 122700 | 1432699225 | 22575 | 22575 | 22600 | 22575 | 113 |
| 370 | 20250312 | 122600 | 1430146850 | 22600 | 22600 | 22600 | 22575 | 89 |
| 371 | 20250312 | 122500 | 1428136325 | 22600 | 22575 | 22600 | 22575 | 89 |
| 372 | 20250312 | 122400 | 1426125650 | 22600 | 22600 | 22600 | 22575 | 34 |
| 373 | 20250312 | 122300 | 1425357275 | 22600 | 22575 | 22600 | 22575 | 137 |
| 374 | 20250312 | 122200 | 1422263600 | 22600 | 22600 | 22600 | 22575 | 120 |
| 375 | 20250312 | 122100 | 1419552900 | 22600 | 22600 | 22600 | 22600 | 130 |
| 376 | 20250312 | 122000 | 1416614900 | 22575 | 22575 | 22600 | 22575 | 115 |
| 377 | 20250312 | 121900 | 1414017025 | 22575 | 22600 | 22600 | 22575 | 278 |
| 378 | 20250312 | 121800 | 1407734725 | 22600 | 22600 | 22600 | 22600 | 60 |
| 379 | 20250312 | 121700 | 1406378725 | 22600 | 22600 | 22600 | 22575 | 186 |
| 380 | 20250312 | 121600 | 1402176325 | 22600 | 22600 | 22600 | 22575 | 446 |
| 381 | 20250312 | 121500 | 1392099625 | 22600 | 22575 | 22600 | 22575 | 217 |
| 382 | 20250312 | 121400 | 1387195700 | 22575 | 22600 | 22600 | 22575 | 168 |
| 383 | 20250312 | 121300 | 1383399450 | 22600 | 22550 | 22600 | 22550 | 3921 |
| 384 | 20250312 | 121200 | 1294980800 | 22525 | 22550 | 22550 | 22525 | 147 |
| 385 | 20250312 | 121100 | 1291667000 | 22550 | 22525 | 22550 | 22525 | 54 |
| 386 | 20250312 | 121000 | 1290449675 | 22550 | 22550 | 22550 | 22550 | 138 |
| 387 | 20250312 | 120900 | 1287337775 | 22500 | 22550 | 22550 | 22500 | 82 |
| 388 | 20250312 | 120800 | 1285490325 | 22500 | 22550 | 22550 | 22500 | 170 |
| 389 | 20250312 | 120700 | 1281660975 | 22550 | 22550 | 22550 | 22500 | 107 |
| 390 | 20250312 | 120600 | 1279252100 | 22550 | 22550 | 22550 | 22500 | 89 |
| 391 | 20250312 | 120500 | 1277245200 | 22550 | 22500 | 22550 | 22500 | 35 |
| 392 | 20250312 | 120400 | 1276456900 | 22500 | 22550 | 22550 | 22500 | 60 |
| 393 | 20250312 | 120300 | 1275105200 | 22550 | 22550 | 22550 | 22500 | 62 |
| 394 | 20250312 | 120200 | 1273708550 | 22500 | 22550 | 22550 | 22500 | 83 |
| 395 | 20250312 | 120100 | 1271839400 | 22550 | 22550 | 22550 | 22500 | 36 |
| 396 | 20250312 | 120000 | 1271027650 | 22500 | 22500 | 22550 | 22500 | 84 |
| 397 | 20250312 | 115900 | 1269136850 | 22500 | 22550 | 22550 | 22500 | 87 |
| 398 | 20250312 | 115800 | 1267176350 | 22550 | 22500 | 22550 | 22500 | 262 |
| 399 | 20250312 | 115700 | 1261280350 | 22500 | 22450 | 22500 | 22450 | 119 |
| 400 | 20250312 | 115600 | 1258605450 | 22500 | 22500 | 22500 | 22500 | 29 |
| 401 | 20250312 | 115500 | 1257952950 | 22500 | 22500 | 22500 | 22450 | 108 |
| 402 | 20250312 | 115400 | 1255523450 | 22500 | 22500 | 22550 | 22450 | 628 |
| 403 | 20250312 | 115300 | 1241393950 | 22500 | 22550 | 22550 | 22500 | 669 |
| 404 | 20250312 | 115200 | 1226312950 | 22550 | 22550 | 22550 | 22500 | 1218 |
| 405 | 20250312 | 115100 | 1198905050 | 22550 | 22550 | 22550 | 22550 | 24 |
| 406 | 20250312 | 115000 | 1198363850 | 22550 | 22500 | 22550 | 22500 | 73 |
| 407 | 20250312 | 114900 | 1196717750 | 22550 | 22500 | 22550 | 22500 | 121 |
| 408 | 20250312 | 114800 | 1193994950 | 22550 | 22550 | 22550 | 22550 | 53 |
| 409 | 20250312 | 114700 | 1192799800 | 22500 | 22550 | 22550 | 22500 | 110 |
| 410 | 20250312 | 114600 | 1190322675 | 22550 | 22550 | 22550 | 22550 | 51 |
| 411 | 20250312 | 114500 | 1189172625 | 22550 | 22500 | 22550 | 22500 | 41 |
| 412 | 20250312 | 114400 | 1188248125 | 22500 | 22500 | 22550 | 22500 | 110 |
| 413 | 20250312 | 114300 | 1185770625 | 22500 | 22550 | 22550 | 22500 | 59 |
| 414 | 20250312 | 114200 | 1184442275 | 22550 | 22550 | 22550 | 22500 | 98 |
| 415 | 20250312 | 114100 | 1182234725 | 22550 | 22500 | 22550 | 22500 | 6 |
| 416 | 20250312 | 114000 | 1182099525 | 22450 | 22550 | 22550 | 22450 | 882 |
| 417 | 20250312 | 113900 | 1162253125 | 22500 | 22500 | 22500 | 22500 | 30 |
| 418 | 20250312 | 113800 | 1161578125 | 22500 | 22550 | 22550 | 22500 | 148 |
| 419 | 20250312 | 113700 | 1158245775 | 22500 | 22500 | 22500 | 22500 | 45 |
| 420 | 20250312 | 113600 | 1157233275 | 22500 | 22550 | 22550 | 22500 | 67 |
| 421 | 20250312 | 113500 | 1155723925 | 22550 | 22550 | 22550 | 22550 | 32 |
| 422 | 20250312 | 113400 | 1155002325 | 22500 | 22550 | 22550 | 22500 | 83 |
| 423 | 20250312 | 113300 | 1153133975 | 22550 | 22550 | 22550 | 22500 | 84 |
| 424 | 20250312 | 113200 | 1151241475 | 22550 | 22450 | 22550 | 22450 | 313 |
| 425 | 20250312 | 113100 | 1144200225 | 22550 | 22500 | 22550 | 22500 | 62 |
| 426 | 20250312 | 113000 | 1142804025 | 22450 | 22500 | 22500 | 22450 | 89 |
| 427 | 20250312 | 112900 | 1140801675 | 22500 | 22500 | 22500 | 22450 | 119 |
| 428 | 20250312 | 112800 | 1138125450 | 22500 | 22500 | 22500 | 22500 | 81 |
| 429 | 20250312 | 112700 | 1136302950 | 22500 | 22500 | 22550 | 22450 | 263 |
| 430 | 20250312 | 112600 | 1130387300 | 22500 | 22550 | 22550 | 22450 | 595 |
| 431 | 20250312 | 112500 | 1117019800 | 22550 | 22550 | 22550 | 22550 | 34 |
| 432 | 20250312 | 112400 | 1116253100 | 22500 | 22500 | 22550 | 22500 | 54 |
| 433 | 20250312 | 112300 | 1115037300 | 22550 | 22550 | 22550 | 22500 | 87 |
| 434 | 20250312 | 112200 | 1113077250 | 22450 | 22500 | 22500 | 22450 | 615 |
| 435 | 20250312 | 112100 | 1099241950 | 22550 | 22500 | 22550 | 22500 | 1030 |
| 436 | 20250312 | 112000 | 1076065400 | 22550 | 22550 | 22550 | 22500 | 141 |
| 437 | 20250312 | 111900 | 1072889450 | 22500 | 22550 | 22550 | 22500 | 53 |
| 438 | 20250312 | 111800 | 1071695900 | 22550 | 22550 | 22550 | 22550 | 53 |
| 439 | 20250312 | 111700 | 1070500750 | 22500 | 22500 | 22500 | 22500 | 86 |
| 440 | 20250312 | 111600 | 1068565750 | 22550 | 22500 | 22550 | 22500 | 91 |
| 441 | 20250312 | 111500 | 1066513750 | 22550 | 22500 | 22550 | 22500 | 1658 |
| 442 | 20250312 | 111400 | 1029127900 | 22500 | 22550 | 22550 | 22500 | 147 |
| 443 | 20250312 | 111300 | 1025814250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 444 | 20250312 | 111200 | 1025814250 | 22500 | 22500 | 22550 | 22500 | 133 |
| 445 | 20250312 | 111100 | 1022819200 | 22550 | 22550 | 22550 | 22550 | 19 |
| 446 | 20250312 | 111000 | 1022390750 | 22500 | 22550 | 22550 | 22500 | 91 |
| 447 | 20250312 | 110900 | 1020341500 | 22450 | 22550 | 22550 | 22450 | 746 |
| 448 | 20250312 | 110800 | 1003557000 | 22550 | 22550 | 22550 | 22500 | 1232 |
| 449 | 20250312 | 110700 | 975834450 | 22550 | 22550 | 22550 | 22500 | 69 |
| 450 | 20250312 | 110600 | 974280650 | 22550 | 22550 | 22550 | 22500 | 80 |
| 451 | 20250312 | 110500 | 972478550 | 22550 | 22550 | 22550 | 22500 | 223 |
| 452 | 20250312 | 110400 | 967459900 | 22500 | 22500 | 22550 | 22500 | 216 |
| 453 | 20250312 | 110300 | 962593200 | 22500 | 22500 | 22550 | 22500 | 667 |
| 454 | 20250312 | 110200 | 947582375 | 22550 | 22550 | 22550 | 22500 | 426 |
| 455 | 20250312 | 110100 | 937993275 | 22550 | 22550 | 22550 | 22500 | 278 |
| 456 | 20250312 | 110000 | 931734575 | 22550 | 22550 | 22550 | 22500 | 7 |
| 457 | 20250312 | 105900 | 931576825 | 22550 | 22550 | 22550 | 22500 | 147 |
| 458 | 20250312 | 105800 | 928263625 | 22550 | 22550 | 22550 | 22500 | 52 |
| 459 | 20250312 | 105700 | 927092675 | 22550 | 22500 | 22550 | 22500 | 93 |
| 460 | 20250312 | 105600 | 924997975 | 22550 | 22550 | 22550 | 22550 | 0 |
| 461 | 20250312 | 105500 | 924997975 | 22550 | 22500 | 22550 | 22500 | 2 |
| 462 | 20250312 | 105400 | 924952925 | 22500 | 22500 | 22500 | 22500 | 60 |
| 463 | 20250312 | 105300 | 923602925 | 22550 | 22550 | 22550 | 22550 | 18 |
| 464 | 20250312 | 105200 | 923197025 | 22550 | 22525 | 22550 | 22500 | 93 |
| 465 | 20250312 | 105100 | 921102550 | 22525 | 22500 | 22550 | 22500 | 174 |
| 466 | 20250312 | 105000 | 917184475 | 22500 | 22500 | 22500 | 22450 | 78 |
| 467 | 20250312 | 104900 | 915431175 | 22500 | 22500 | 22500 | 22450 | 345 |
| 468 | 20250312 | 104800 | 907668725 | 22500 | 22500 | 22500 | 22500 | 352 |
| 469 | 20250312 | 104700 | 899748725 | 22500 | 22500 | 22500 | 22450 | 2486 |
| 470 | 20250312 | 104600 | 843829525 | 22500 | 22500 | 22500 | 22500 | 39 |
| 471 | 20250312 | 104500 | 842952025 | 22500 | 22550 | 22550 | 22500 | 73 |
| 472 | 20250312 | 104400 | 841306825 | 22550 | 22500 | 22550 | 22500 | 24 |
| 473 | 20250312 | 104300 | 840766775 | 22550 | 22550 | 22550 | 22550 | 56 |
| 474 | 20250312 | 104200 | 839503975 | 22500 | 22500 | 22550 | 22500 | 98 |
| 475 | 20250312 | 104100 | 837298025 | 22550 | 22550 | 22550 | 22500 | 7 |
| 476 | 20250312 | 104000 | 837140350 | 22525 | 22550 | 22550 | 22525 | 101 |
| 477 | 20250312 | 103900 | 834862850 | 22500 | 22550 | 22550 | 22500 | 47 |
| 478 | 20250312 | 103800 | 833805175 | 22550 | 22550 | 22550 | 22550 | 60 |
| 479 | 20250312 | 103700 | 832452175 | 22500 | 22500 | 22550 | 22500 | 153 |
| 480 | 20250312 | 103600 | 829007075 | 22550 | 22550 | 22550 | 22550 | 2 |
| 481 | 20250312 | 103500 | 828961975 | 22550 | 22550 | 22550 | 22550 | 62 |
| 482 | 20250312 | 103400 | 827563875 | 22550 | 22500 | 22550 | 22500 | 28 |
| 483 | 20250312 | 103300 | 826933825 | 22550 | 22550 | 22550 | 22550 | 1 |
| 484 | 20250312 | 103200 | 826911275 | 22550 | 22450 | 22550 | 22450 | 120 |
| 485 | 20250312 | 103100 | 824210725 | 22550 | 22500 | 22550 | 22500 | 1127 |
| 486 | 20250312 | 103000 | 798850825 | 22500 | 22450 | 22500 | 22450 | 59 |
| 487 | 20250312 | 102900 | 797525875 | 22500 | 22500 | 22500 | 22450 | 137 |
| 488 | 20250312 | 102800 | 794444425 | 22500 | 22500 | 22500 | 22500 | 60 |
| 489 | 20250312 | 102700 | 793094425 | 22500 | 22500 | 22500 | 22500 | 53 |
| 490 | 20250312 | 102600 | 791901925 | 22450 | 22450 | 22500 | 22450 | 82 |
| 491 | 20250312 | 102500 | 790060975 | 22500 | 22500 | 22500 | 22500 | 1 |
| 492 | 20250312 | 102400 | 790038475 | 22400 | 22450 | 22450 | 22400 | 1615 |
| 493 | 20250312 | 102300 | 753804225 | 22450 | 22500 | 22550 | 22450 | 23 |
| 494 | 20250312 | 102200 | 753286725 | 22500 | 22550 | 22550 | 22500 | 1024 |
| 495 | 20250312 | 102100 | 730244875 | 22500 | 22500 | 22500 | 22500 | 49 |
| 496 | 20250312 | 102000 | 729142375 | 22500 | 22525 | 22550 | 22500 | 148 |
| 497 | 20250312 | 101900 | 725805300 | 22500 | 22500 | 22500 | 22500 | 79 |
| 498 | 20250312 | 101800 | 724027800 | 22550 | 22550 | 22550 | 22550 | 3 |
| 499 | 20250312 | 101700 | 723960150 | 22550 | 22550 | 22550 | 22550 | 61 |
| 500 | 20250312 | 101600 | 722584600 | 22500 | 22550 | 22550 | 22500 | 96 |
| 501 | 20250312 | 101500 | 720422600 | 22550 | 22550 | 22550 | 22550 | 191 |
| 502 | 20250312 | 101400 | 716115550 | 22550 | 22550 | 22550 | 22500 | 210 |
| 503 | 20250312 | 101300 | 711381600 | 22600 | 22550 | 22600 | 22550 | 85 |
| 504 | 20250312 | 101200 | 709461500 | 22550 | 22600 | 22600 | 22550 | 162 |
| 505 | 20250312 | 101100 | 705808250 | 22600 | 22600 | 22600 | 22550 | 117 |
| 506 | 20250312 | 101000 | 703166150 | 22600 | 22550 | 22600 | 22550 | 1118 |
| 507 | 20250312 | 100900 | 677953650 | 22500 | 22550 | 22550 | 22500 | 65 |
| 508 | 20250312 | 100800 | 676491000 | 22550 | 22550 | 22550 | 22550 | 10 |
| 509 | 20250312 | 100700 | 676265500 | 22550 | 22500 | 22550 | 22500 | 608 |
| 510 | 20250312 | 100600 | 662584750 | 22500 | 22550 | 22550 | 22500 | 81 |
| 511 | 20250312 | 100500 | 660760500 | 22500 | 22550 | 22550 | 22500 | 12 |
| 512 | 20250312 | 100400 | 660490400 | 22450 | 22500 | 22500 | 22450 | 85 |
| 513 | 20250312 | 100300 | 658579400 | 22450 | 22500 | 22550 | 22450 | 101 |
| 514 | 20250312 | 100200 | 656302600 | 22500 | 22500 | 22550 | 22500 | 57 |
| 515 | 20250312 | 100100 | 655019700 | 22450 | 22500 | 22550 | 22450 | 66 |
| 516 | 20250312 | 100000 | 653537300 | 22450 | 22500 | 22550 | 22450 | 12 |
| 517 | 20250312 | 095900 | 653267350 | 22550 | 22500 | 22550 | 22450 | 261 |
| 518 | 20250312 | 095800 | 647394750 | 22500 | 22500 | 22500 | 22500 | 34 |
| 519 | 20250312 | 095700 | 646629750 | 22500 | 22500 | 22500 | 22500 | 109 |
| 520 | 20250312 | 095600 | 644177250 | 22450 | 22500 | 22500 | 22450 | 136 |
| 521 | 20250312 | 095500 | 641119750 | 22500 | 22500 | 22500 | 22500 | 691 |
| 522 | 20250312 | 095400 | 625572250 | 22500 | 22500 | 22500 | 22500 | 117 |
| 523 | 20250312 | 095300 | 622939750 | 22500 | 22550 | 22550 | 22500 | 97 |
| 524 | 20250312 | 095200 | 620754850 | 22500 | 22550 | 22550 | 22500 | 1062 |
| 525 | 20250312 | 095100 | 596856750 | 22500 | 22500 | 22550 | 22500 | 145 |
| 526 | 20250312 | 095000 | 593589500 | 22550 | 22550 | 22550 | 22500 | 10 |
| 527 | 20250312 | 094900 | 593364050 | 22550 | 22450 | 22600 | 22450 | 5021 |
| 528 | 20250312 | 094800 | 480358700 | 22450 | 22500 | 22500 | 22450 | 79 |
| 529 | 20250312 | 094700 | 478583150 | 22450 | 22450 | 22450 | 22450 | 609 |
| 530 | 20250312 | 094600 | 464911100 | 22450 | 22400 | 22450 | 22400 | 51 |
| 531 | 20250312 | 094500 | 463768150 | 22450 | 22450 | 22450 | 22450 | 53 |
| 532 | 20250312 | 094400 | 462578300 | 22450 | 22450 | 22450 | 22400 | 188 |
| 533 | 20250312 | 094300 | 458359550 | 22450 | 22450 | 22450 | 22450 | 35 |
| 534 | 20250312 | 094200 | 457573800 | 22450 | 22450 | 22450 | 22450 | 61 |
| 535 | 20250312 | 094100 | 456204350 | 22450 | 22400 | 22450 | 22400 | 61 |
| 536 | 20250312 | 094000 | 454837300 | 22450 | 22450 | 22450 | 22450 | 14 |
| 537 | 20250312 | 093900 | 454523000 | 22400 | 22450 | 22500 | 22400 | 1584 |
| 538 | 20250312 | 093800 | 418971900 | 22450 | 22500 | 22500 | 22450 | 49 |
| 539 | 20250312 | 093700 | 417871350 | 22500 | 22500 | 22500 | 22450 | 55 |
| 540 | 20250312 | 093600 | 416634100 | 22500 | 22450 | 22500 | 22450 | 359 |
| 541 | 20250312 | 093500 | 408565450 | 22500 | 22500 | 22500 | 22500 | 36 |
| 542 | 20250312 | 093400 | 407755450 | 22500 | 22500 | 22500 | 22450 | 631 |
| 543 | 20250312 | 093300 | 393565800 | 22500 | 22450 | 22500 | 22450 | 431 |
| 544 | 20250312 | 093200 | 383882050 | 22500 | 22500 | 22500 | 22450 | 135 |
| 545 | 20250312 | 093100 | 380847550 | 22500 | 22500 | 22500 | 22450 | 60 |
| 546 | 20250312 | 093000 | 379499900 | 22500 | 22450 | 22500 | 22450 | 975 |
| 547 | 20250312 | 092900 | 357610700 | 22450 | 22400 | 22450 | 22400 | 81 |
| 548 | 20250312 | 092800 | 355793900 | 22450 | 22450 | 22450 | 22450 | 2 |
| 549 | 20250312 | 092700 | 355749000 | 22450 | 22450 | 22450 | 22450 | 232 |
| 550 | 20250312 | 092600 | 350540600 | 22400 | 22450 | 22450 | 22400 | 100 |
| 551 | 20250312 | 092500 | 348300550 | 22450 | 22450 | 22450 | 22450 | 49 |
| 552 | 20250312 | 092400 | 347200500 | 22450 | 22400 | 22450 | 22400 | 1160 |
| 553 | 20250312 | 092300 | 321159800 | 22400 | 22450 | 22450 | 22400 | 77 |
| 554 | 20250312 | 092200 | 319432650 | 22450 | 22400 | 22450 | 22400 | 284 |
| 555 | 20250312 | 092100 | 313071000 | 22400 | 22400 | 22400 | 22400 | 79 |
| 556 | 20250312 | 092000 | 311301400 | 22400 | 22400 | 22400 | 22400 | 1087 |
| 557 | 20250312 | 091900 | 286952600 | 22350 | 22350 | 22350 | 22350 | 35 |
| 558 | 20250312 | 091800 | 286170350 | 22400 | 22400 | 22400 | 22350 | 1209 |
| 559 | 20250312 | 091700 | 259101900 | 22400 | 22450 | 22450 | 22400 | 57 |
| 560 | 20250312 | 091600 | 257822650 | 22450 | 22450 | 22450 | 22400 | 452 |
| 561 | 20250312 | 091500 | 247677500 | 22450 | 22450 | 22450 | 22400 | 20 |
| 562 | 20250312 | 091400 | 247228650 | 22400 | 22400 | 22450 | 22400 | 292 |
| 563 | 20250312 | 091300 | 240678600 | 22450 | 22450 | 22450 | 22400 | 212 |
| 564 | 20250312 | 091200 | 235919250 | 22400 | 22400 | 22450 | 22400 | 1925 |
| 565 | 20250312 | 091100 | 192795350 | 22350 | 22400 | 22400 | 22350 | 131 |
| 566 | 20250312 | 091000 | 189866450 | 22400 | 22400 | 22400 | 22400 | 218 |
| 567 | 20250312 | 090900 | 184983250 | 22400 | 22400 | 22400 | 22350 | 97 |
| 568 | 20250312 | 090800 | 182811650 | 22400 | 22400 | 22400 | 22400 | 137 |
| 569 | 20250312 | 090700 | 179742850 | 22350 | 22350 | 22350 | 22350 | 217 |
| 570 | 20250312 | 090600 | 174892900 | 22300 | 22350 | 22350 | 22300 | 251 |
| 571 | 20250312 | 090500 | 169285050 | 22350 | 22350 | 22350 | 22300 | 64 |
| 572 | 20250312 | 090400 | 167854750 | 22300 | 22350 | 22350 | 22300 | 51 |
| 573 | 20250312 | 090300 | 166716750 | 22350 | 22300 | 22350 | 22250 | 1211 |
| 574 | 20250312 | 090200 | 139713100 | 22300 | 22300 | 22300 | 22250 | 2016 |
| 575 | 20250312 | 090100 | 94775150 | 22300 | 22450 | 22450 | 22300 | 789 |
| 576 | 20250312 | 090000 | 77114850 | 22450 | 22300 | 22450 | 22300 | 3449 |