31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 183400 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 25250 |
| 3 | 20250314 | 183300 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20250314 | 183200 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20250314 | 183100 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20250314 | 183000 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20250314 | 182900 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20250314 | 182800 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20250314 | 182700 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20250314 | 182600 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20250314 | 182500 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20250314 | 182400 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20250314 | 182300 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20250314 | 182200 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20250314 | 182100 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20250314 | 182000 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20250314 | 181900 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20250314 | 181800 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20250314 | 181700 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20250314 | 181600 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20250314 | 181500 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20250314 | 181400 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20250314 | 181300 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20250314 | 181200 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20250314 | 181100 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20250314 | 181000 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20250314 | 180900 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20250314 | 180800 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20250314 | 180700 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20250314 | 180600 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20250314 | 180500 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20250314 | 180400 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 25250 |
| 33 | 20250314 | 180300 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20250314 | 180200 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20250314 | 180100 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20250314 | 180000 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20250314 | 175900 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20250314 | 175800 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20250314 | 175700 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20250314 | 175600 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20250314 | 175500 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20250314 | 175400 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20250314 | 175300 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20250314 | 175200 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20250314 | 175100 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20250314 | 175000 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20250314 | 174900 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20250314 | 174800 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20250314 | 174700 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20250314 | 174600 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20250314 | 174500 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20250314 | 174400 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20250314 | 174300 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20250314 | 174200 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20250314 | 174100 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20250314 | 174000 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20250314 | 173900 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20250314 | 173800 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20250314 | 173700 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20250314 | 173600 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20250314 | 173500 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20250314 | 173400 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 25250 |
| 63 | 20250314 | 173300 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20250314 | 173200 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20250314 | 173100 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20250314 | 173000 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20250314 | 172900 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20250314 | 172800 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20250314 | 172700 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20250314 | 172600 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20250314 | 172500 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20250314 | 172400 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20250314 | 172300 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20250314 | 172200 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20250314 | 172100 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20250314 | 172000 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20250314 | 171900 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20250314 | 171800 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20250314 | 171700 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20250314 | 171600 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20250314 | 171500 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20250314 | 171400 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20250314 | 171300 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20250314 | 171200 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20250314 | 171100 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20250314 | 171000 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20250314 | 170900 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20250314 | 170800 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20250314 | 170700 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20250314 | 170600 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20250314 | 170500 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20250314 | 170400 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 25250 |
| 93 | 20250314 | 170300 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20250314 | 170200 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20250314 | 170100 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20250314 | 170000 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20250314 | 165900 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20250314 | 165800 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20250314 | 165700 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20250314 | 165600 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20250314 | 165500 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20250314 | 165400 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20250314 | 165300 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20250314 | 165200 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20250314 | 165100 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20250314 | 165000 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20250314 | 164900 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20250314 | 164800 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20250314 | 164700 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20250314 | 164600 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20250314 | 164500 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20250314 | 164400 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20250314 | 164300 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20250314 | 164200 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20250314 | 164100 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20250314 | 164000 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20250314 | 163900 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20250314 | 163800 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20250314 | 163700 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20250314 | 163600 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20250314 | 163500 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20250314 | 163400 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 25250 |
| 123 | 20250314 | 163300 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20250314 | 163200 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20250314 | 163100 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20250314 | 163000 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20250314 | 162900 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20250314 | 162800 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20250314 | 162700 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20250314 | 162600 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20250314 | 162500 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20250314 | 162400 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20250314 | 162300 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20250314 | 162200 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20250314 | 162100 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20250314 | 162000 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20250314 | 161900 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20250314 | 161800 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20250314 | 161700 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20250314 | 161600 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20250314 | 161500 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20250314 | 161400 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20250314 | 161300 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20250314 | 161200 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20250314 | 161100 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20250314 | 161000 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20250314 | 160900 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20250314 | 160800 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20250314 | 160700 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20250314 | 160600 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20250314 | 160500 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20250314 | 160400 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 25250 |
| 153 | 20250314 | 160300 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20250314 | 160200 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20250314 | 160100 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20250314 | 160000 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20250314 | 155900 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20250314 | 155800 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20250314 | 155700 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20250314 | 155600 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20250314 | 155500 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20250314 | 155400 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20250314 | 155300 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20250314 | 155200 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20250314 | 155100 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20250314 | 155000 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20250314 | 154900 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20250314 | 154800 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20250314 | 154700 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20250314 | 154600 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20250314 | 154500 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20250314 | 154400 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20250314 | 154300 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20250314 | 154200 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20250314 | 154100 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20250314 | 154000 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20250314 | 153900 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20250314 | 153800 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20250314 | 153700 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20250314 | 153600 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20250314 | 153500 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20250314 | 153400 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 25250 |
| 183 | 20250314 | 153300 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20250314 | 153200 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20250314 | 153100 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20250314 | 153000 | 6780824150 | 22950 | 22950 | 22950 | 22950 | 25250 |
| 187 | 20250314 | 152900 | 6201336650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20250314 | 152800 | 6201336650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20250314 | 152700 | 6201336650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20250314 | 152600 | 6201336650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20250314 | 152500 | 6201336650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20250314 | 152400 | 6201336650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20250314 | 152300 | 6201336650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20250314 | 152200 | 6201336650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20250314 | 152100 | 6201336650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20250314 | 152000 | 6201336650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20250314 | 151900 | 6201336650 | 23000 | 23050 | 23050 | 23000 | 2069 |
| 198 | 20250314 | 151800 | 6153700125 | 23050 | 23100 | 23100 | 23050 | 409 |
| 199 | 20250314 | 151700 | 6144264725 | 23100 | 23000 | 23100 | 23000 | 1425 |
| 200 | 20250314 | 151600 | 6111426475 | 23050 | 23000 | 23050 | 23000 | 275 |
| 201 | 20250314 | 151500 | 6105091375 | 23000 | 23000 | 23050 | 23000 | 970 |
| 202 | 20250314 | 151400 | 6082754475 | 23000 | 23000 | 23050 | 23000 | 567 |
| 203 | 20250314 | 151300 | 6069712025 | 23000 | 23000 | 23050 | 23000 | 425 |
| 204 | 20250314 | 151200 | 6059936975 | 23000 | 23000 | 23050 | 22950 | 2048 |
| 205 | 20250314 | 151100 | 6012836325 | 23000 | 23000 | 23050 | 23000 | 522 |
| 206 | 20250314 | 151000 | 6000828875 | 23000 | 23000 | 23050 | 23000 | 409 |
| 207 | 20250314 | 150900 | 5991420775 | 23000 | 23050 | 23050 | 23000 | 372 |
| 208 | 20250314 | 150800 | 5982864325 | 23050 | 23000 | 23050 | 23000 | 258 |
| 209 | 20250314 | 150700 | 5976926000 | 23000 | 23000 | 23050 | 23000 | 128 |
| 210 | 20250314 | 150600 | 5973980950 | 23050 | 23000 | 23050 | 23000 | 659 |
| 211 | 20250314 | 150500 | 5958816500 | 23000 | 23025 | 23050 | 23000 | 385 |
| 212 | 20250314 | 150400 | 5949961300 | 23050 | 23000 | 23050 | 23000 | 99 |
| 213 | 20250314 | 150300 | 5947683200 | 23000 | 23000 | 23050 | 23000 | 5859 |
| 214 | 20250314 | 150200 | 5812901750 | 23050 | 23050 | 23050 | 23000 | 603 |
| 215 | 20250314 | 150100 | 5799020550 | 23000 | 23000 | 23050 | 23000 | 306 |
| 216 | 20250314 | 150000 | 5791977750 | 23000 | 23000 | 23050 | 23000 | 872 |
| 217 | 20250314 | 145900 | 5771901000 | 23000 | 23000 | 23050 | 23000 | 761 |
| 218 | 20250314 | 145800 | 5754367050 | 23000 | 23000 | 23050 | 23000 | 270 |
| 219 | 20250314 | 145700 | 5748155450 | 23000 | 23000 | 23050 | 23000 | 272 |
| 220 | 20250314 | 145600 | 5741897700 | 23000 | 23000 | 23050 | 23000 | 141 |
| 221 | 20250314 | 145500 | 5738653375 | 23000 | 23000 | 23050 | 23000 | 54 |
| 222 | 20250314 | 145400 | 5737410275 | 23000 | 23000 | 23050 | 23000 | 337 |
| 223 | 20250314 | 145300 | 5729659125 | 23000 | 23000 | 23050 | 23000 | 173 |
| 224 | 20250314 | 145200 | 5725673875 | 23000 | 23000 | 23050 | 23000 | 572 |
| 225 | 20250314 | 145100 | 5712511175 | 23000 | 22950 | 23050 | 22950 | 1939 |
| 226 | 20250314 | 145000 | 5667879475 | 23000 | 22950 | 23000 | 22950 | 444 |
| 227 | 20250314 | 144900 | 5657675975 | 23000 | 22950 | 23000 | 22950 | 281 |
| 228 | 20250314 | 144800 | 5651221825 | 22950 | 23000 | 23000 | 22950 | 130 |
| 229 | 20250314 | 144700 | 5648233725 | 23000 | 22975 | 23000 | 22950 | 378 |
| 230 | 20250314 | 144600 | 5639553350 | 23000 | 23000 | 23050 | 22950 | 251 |
| 231 | 20250314 | 144500 | 5633781750 | 23000 | 23000 | 23050 | 23000 | 516 |
| 232 | 20250314 | 144400 | 5621912500 | 23000 | 23000 | 23050 | 22950 | 252 |
| 233 | 20250314 | 144300 | 5616116250 | 23000 | 23000 | 23050 | 22950 | 376 |
| 234 | 20250314 | 144200 | 5607472500 | 23000 | 23000 | 23050 | 22950 | 1161 |
| 235 | 20250314 | 144100 | 5580773200 | 23000 | 23000 | 23000 | 22950 | 280 |
| 236 | 20250314 | 144000 | 5574339300 | 22950 | 22950 | 23000 | 22950 | 315 |
| 237 | 20250314 | 143900 | 5567104950 | 22950 | 22950 | 23050 | 22950 | 704 |
| 238 | 20250314 | 143800 | 5550914200 | 23000 | 23000 | 23050 | 22950 | 476 |
| 239 | 20250314 | 143700 | 5539970700 | 23000 | 22950 | 23050 | 22950 | 506 |
| 240 | 20250314 | 143600 | 5528335600 | 23000 | 23000 | 23050 | 22950 | 1338 |
| 241 | 20250314 | 143500 | 5497570800 | 23000 | 23000 | 23050 | 22950 | 1178 |
| 242 | 20250314 | 143400 | 5470488000 | 23000 | 23000 | 23050 | 22950 | 1256 |
| 243 | 20250314 | 143300 | 5441607350 | 23000 | 23000 | 23000 | 22950 | 1502 |
| 244 | 20250314 | 143200 | 5407070100 | 23000 | 23000 | 23050 | 23000 | 291 |
| 245 | 20250314 | 143100 | 5400372400 | 23000 | 23000 | 23050 | 23000 | 1048 |
| 246 | 20250314 | 143000 | 5376265200 | 23000 | 23000 | 23050 | 23000 | 1357 |
| 247 | 20250314 | 142900 | 5345052800 | 23000 | 23000 | 23050 | 23000 | 290 |
| 248 | 20250314 | 142800 | 5338376550 | 23000 | 23000 | 23050 | 23000 | 1222 |
| 249 | 20250314 | 142700 | 5310254950 | 23000 | 23000 | 23050 | 23000 | 488 |
| 250 | 20250314 | 142600 | 5299026000 | 23050 | 23025 | 23050 | 23000 | 277 |
| 251 | 20250314 | 142500 | 5292653125 | 23050 | 23000 | 23050 | 23000 | 208 |
| 252 | 20250314 | 142400 | 5287865425 | 23050 | 23050 | 23050 | 23000 | 241 |
| 253 | 20250314 | 142300 | 5282316125 | 23050 | 23050 | 23050 | 23000 | 314 |
| 254 | 20250314 | 142200 | 5275084475 | 23000 | 23000 | 23050 | 23000 | 810 |
| 255 | 20250314 | 142100 | 5256424425 | 23050 | 23000 | 23050 | 23000 | 2513 |
| 256 | 20250314 | 142000 | 5198612475 | 23000 | 23050 | 23050 | 23000 | 123 |
| 257 | 20250314 | 141900 | 5195782875 | 23050 | 23050 | 23050 | 23000 | 270 |
| 258 | 20250314 | 141800 | 5189567875 | 23050 | 23000 | 23050 | 23000 | 494 |
| 259 | 20250314 | 141700 | 5178188925 | 23050 | 23050 | 23050 | 23000 | 360 |
| 260 | 20250314 | 141600 | 5169902525 | 23000 | 23000 | 23050 | 23000 | 602 |
| 261 | 20250314 | 141500 | 5156032975 | 23000 | 23050 | 23050 | 23000 | 207 |
| 262 | 20250314 | 141400 | 5151269325 | 23000 | 23000 | 23050 | 23000 | 273 |
| 263 | 20250314 | 141300 | 5144986725 | 23000 | 23000 | 23050 | 23000 | 110 |
| 264 | 20250314 | 141200 | 5142455125 | 23000 | 23050 | 23050 | 23000 | 342 |
| 265 | 20250314 | 141100 | 5134588300 | 23025 | 23000 | 23050 | 23000 | 63 |
| 266 | 20250314 | 141000 | 5133137625 | 23000 | 23000 | 23050 | 23000 | 180 |
| 267 | 20250314 | 140900 | 5128996125 | 23050 | 23050 | 23050 | 23000 | 69 |
| 268 | 20250314 | 140800 | 5127407525 | 23000 | 23050 | 23050 | 23000 | 1162 |
| 269 | 20250314 | 140700 | 5100670975 | 23000 | 23050 | 23050 | 23000 | 327 |
| 270 | 20250314 | 140600 | 5093141125 | 23050 | 23000 | 23050 | 23000 | 199 |
| 271 | 20250314 | 140500 | 5088561025 | 23050 | 23050 | 23050 | 23000 | 216 |
| 272 | 20250314 | 140400 | 5083590675 | 23050 | 23050 | 23050 | 23000 | 275 |
| 273 | 20250314 | 140300 | 5077253825 | 23050 | 23100 | 23100 | 23000 | 483 |
| 274 | 20250314 | 140200 | 5066128450 | 23100 | 23025 | 23100 | 23000 | 2233 |
| 275 | 20250314 | 140100 | 5014664600 | 23025 | 23000 | 23050 | 23000 | 382 |
| 276 | 20250314 | 140000 | 5005870975 | 23050 | 23000 | 23050 | 23000 | 480 |
| 277 | 20250314 | 135900 | 4994829025 | 23000 | 23000 | 23050 | 23000 | 248 |
| 278 | 20250314 | 135800 | 4989123825 | 23000 | 23050 | 23050 | 23000 | 100 |
| 279 | 20250314 | 135700 | 4986822725 | 23050 | 22950 | 23050 | 22950 | 580 |
| 280 | 20250314 | 135600 | 4973484875 | 23000 | 23000 | 23050 | 23000 | 1140 |
| 281 | 20250314 | 135500 | 4947254200 | 23000 | 23000 | 23050 | 22950 | 865 |
| 282 | 20250314 | 135400 | 4927358300 | 23000 | 23000 | 23000 | 22950 | 679 |
| 283 | 20250314 | 135300 | 4911762650 | 23000 | 23000 | 23000 | 22950 | 305 |
| 284 | 20250314 | 135200 | 4904749050 | 22950 | 23000 | 23000 | 22950 | 237 |
| 285 | 20250314 | 135100 | 4899299750 | 23000 | 23000 | 23050 | 23000 | 1347 |
| 286 | 20250314 | 135000 | 4868312750 | 23025 | 23050 | 23050 | 23000 | 183 |
| 287 | 20250314 | 134900 | 4864102650 | 23050 | 23000 | 23050 | 23000 | 240 |
| 288 | 20250314 | 134800 | 4858581950 | 23000 | 23050 | 23050 | 22950 | 1667 |
| 289 | 20250314 | 134700 | 4820234400 | 23000 | 23000 | 23050 | 23000 | 722 |
| 290 | 20250314 | 134600 | 4803627150 | 23000 | 23000 | 23050 | 23000 | 500 |
| 291 | 20250314 | 134500 | 4792127050 | 23000 | 23000 | 23050 | 23000 | 1649 |
| 292 | 20250314 | 134400 | 4754198750 | 23000 | 23025 | 23050 | 23000 | 527 |
| 293 | 20250314 | 134300 | 4742076900 | 23000 | 23000 | 23025 | 23000 | 408 |
| 294 | 20250314 | 134200 | 4732692125 | 23000 | 23000 | 23025 | 23000 | 524 |
| 295 | 20250314 | 134100 | 4720639825 | 23000 | 23000 | 23050 | 23000 | 332 |
| 296 | 20250314 | 134000 | 4712997275 | 23050 | 23000 | 23050 | 23000 | 535 |
| 297 | 20250314 | 133900 | 4700690825 | 23000 | 23050 | 23050 | 23000 | 627 |
| 298 | 20250314 | 133800 | 4686267825 | 23050 | 23000 | 23050 | 23000 | 600 |
| 299 | 20250314 | 133700 | 4672463525 | 23000 | 23000 | 23050 | 23000 | 467 |
| 300 | 20250314 | 133600 | 4661718525 | 23000 | 23000 | 23050 | 23000 | 273 |
| 301 | 20250314 | 133500 | 4655437675 | 23000 | 23000 | 23050 | 23000 | 650 |
| 302 | 20250314 | 133400 | 4640478775 | 23000 | 23000 | 23050 | 23000 | 195 |
| 303 | 20250314 | 133300 | 4635991625 | 23000 | 23000 | 23050 | 23000 | 457 |
| 304 | 20250314 | 133200 | 4625473325 | 23000 | 23025 | 23050 | 23000 | 483 |
| 305 | 20250314 | 133100 | 4614352575 | 23050 | 23050 | 23050 | 23000 | 327 |
| 306 | 20250314 | 133000 | 4606818275 | 23050 | 23025 | 23050 | 23000 | 367 |
| 307 | 20250314 | 132900 | 4598363150 | 23050 | 23050 | 23050 | 23050 | 73 |
| 308 | 20250314 | 132800 | 4596680500 | 23000 | 23075 | 23100 | 23000 | 553 |
| 309 | 20250314 | 132700 | 4583934075 | 23075 | 23050 | 23075 | 23025 | 327 |
| 310 | 20250314 | 132600 | 4576396275 | 23000 | 23000 | 23100 | 23000 | 3622 |
| 311 | 20250314 | 132500 | 4492918175 | 23050 | 23000 | 23050 | 23000 | 187 |
| 312 | 20250314 | 132400 | 4488611925 | 23000 | 23050 | 23050 | 23000 | 466 |
| 313 | 20250314 | 132300 | 4477892275 | 23000 | 23000 | 23050 | 23000 | 122 |
| 314 | 20250314 | 132200 | 4475085975 | 23000 | 23050 | 23050 | 23000 | 263 |
| 315 | 20250314 | 132100 | 4469029225 | 23050 | 23000 | 23050 | 23000 | 1102 |
| 316 | 20250314 | 132000 | 4443651375 | 23050 | 23050 | 23050 | 23000 | 918 |
| 317 | 20250314 | 131900 | 4422496025 | 23050 | 23000 | 23050 | 23000 | 557 |
| 318 | 20250314 | 131800 | 4409680475 | 23000 | 23050 | 23050 | 23000 | 10176 |
| 319 | 20250314 | 131700 | 4175560975 | 23000 | 23050 | 23050 | 23000 | 851 |
| 320 | 20250314 | 131600 | 4155960125 | 23050 | 23000 | 23050 | 23000 | 170 |
| 321 | 20250314 | 131500 | 4152043725 | 23000 | 23000 | 23050 | 23000 | 577 |
| 322 | 20250314 | 131400 | 4138761925 | 23000 | 23000 | 23050 | 23000 | 187 |
| 323 | 20250314 | 131300 | 4134455475 | 23000 | 23050 | 23050 | 23000 | 577 |
| 324 | 20250314 | 131200 | 4121168075 | 23050 | 23000 | 23050 | 23000 | 480 |
| 325 | 20250314 | 131100 | 4110122475 | 23050 | 23000 | 23050 | 23000 | 225 |
| 326 | 20250314 | 131000 | 4104945725 | 23000 | 23000 | 23050 | 23000 | 382 |
| 327 | 20250314 | 130900 | 4096153075 | 23000 | 23000 | 23050 | 23000 | 588 |
| 328 | 20250314 | 130800 | 4082615025 | 23000 | 23050 | 23050 | 23000 | 537 |
| 329 | 20250314 | 130700 | 4070251725 | 23000 | 23000 | 23050 | 23000 | 357 |
| 330 | 20250314 | 130600 | 4062037575 | 23000 | 23050 | 23050 | 23000 | 481 |
| 331 | 20250314 | 130500 | 4050971475 | 23000 | 23050 | 23050 | 23000 | 161 |
| 332 | 20250314 | 130400 | 4047265925 | 23050 | 23000 | 23050 | 23000 | 835 |
| 333 | 20250314 | 130300 | 4028032475 | 23050 | 23050 | 23050 | 23000 | 666 |
| 334 | 20250314 | 130200 | 4012706000 | 23050 | 23025 | 23050 | 23025 | 70 |
| 335 | 20250314 | 130100 | 4011092675 | 23000 | 23000 | 23050 | 23000 | 396 |
| 336 | 20250314 | 130000 | 4001978825 | 23050 | 23000 | 23050 | 23000 | 143 |
| 337 | 20250314 | 125900 | 3998688675 | 23000 | 23000 | 23050 | 23000 | 583 |
| 338 | 20250314 | 125800 | 3985258125 | 23000 | 23025 | 23050 | 23000 | 839 |
| 339 | 20250314 | 125700 | 3965928325 | 23050 | 23050 | 23050 | 23000 | 220 |
| 340 | 20250314 | 125600 | 3960860575 | 23000 | 23025 | 23050 | 23000 | 375 |
| 341 | 20250314 | 125500 | 3952228150 | 23000 | 23050 | 23050 | 23000 | 204 |
| 342 | 20250314 | 125400 | 3947534300 | 23025 | 23050 | 23050 | 23025 | 190 |
| 343 | 20250314 | 125300 | 3943158225 | 23025 | 23000 | 23050 | 23000 | 173 |
| 344 | 20250314 | 125200 | 3939177225 | 23050 | 23025 | 23050 | 23000 | 102 |
| 345 | 20250314 | 125100 | 3936829550 | 23050 | 23050 | 23050 | 23000 | 302 |
| 346 | 20250314 | 125000 | 3929881000 | 23000 | 23050 | 23050 | 23000 | 173 |
| 347 | 20250314 | 124900 | 3925896700 | 23050 | 23000 | 23050 | 23000 | 574 |
| 348 | 20250314 | 124800 | 3912676900 | 23000 | 23000 | 23050 | 23000 | 1593 |
| 349 | 20250314 | 124700 | 3876031800 | 23000 | 23050 | 23050 | 23000 | 201 |
| 350 | 20250314 | 124600 | 3871407000 | 23050 | 23000 | 23050 | 23000 | 794 |
| 351 | 20250314 | 124500 | 3853110350 | 23000 | 23000 | 23050 | 23000 | 181 |
| 352 | 20250314 | 124400 | 3848943450 | 23050 | 23050 | 23100 | 23000 | 546 |
| 353 | 20250314 | 124300 | 3836358900 | 23050 | 23050 | 23100 | 23000 | 3247 |
| 354 | 20250314 | 124200 | 3761508100 | 23050 | 23000 | 23050 | 23000 | 281 |
| 355 | 20250314 | 124100 | 3755040500 | 23000 | 23050 | 23050 | 23000 | 262 |
| 356 | 20250314 | 124000 | 3749004250 | 23050 | 23000 | 23050 | 23000 | 275 |
| 357 | 20250314 | 123900 | 3742673825 | 23000 | 23000 | 23050 | 23000 | 660 |
| 358 | 20250314 | 123800 | 3727469475 | 23000 | 23000 | 23050 | 23000 | 306 |
| 359 | 20250314 | 123700 | 3720429875 | 23050 | 23000 | 23050 | 23000 | 1136 |
| 360 | 20250314 | 123600 | 3694281375 | 23000 | 23050 | 23050 | 23000 | 435 |
| 361 | 20250314 | 123500 | 3684266025 | 23000 | 23050 | 23050 | 23000 | 642 |
| 362 | 20250314 | 123400 | 3669493525 | 23000 | 23000 | 23050 | 23000 | 414 |
| 363 | 20250314 | 123300 | 3659967575 | 23000 | 23000 | 23050 | 23000 | 846 |
| 364 | 20250314 | 123200 | 3640502125 | 23000 | 23050 | 23050 | 23000 | 119 |
| 365 | 20250314 | 123100 | 3637763375 | 23000 | 23000 | 23050 | 23000 | 377 |
| 366 | 20250314 | 123000 | 3629088725 | 23000 | 23025 | 23050 | 23000 | 355 |
| 367 | 20250314 | 122900 | 3620921700 | 23000 | 23000 | 23050 | 23000 | 197 |
| 368 | 20250314 | 122800 | 3616389075 | 23000 | 23025 | 23050 | 23000 | 475 |
| 369 | 20250314 | 122700 | 3605450000 | 23025 | 23050 | 23050 | 23000 | 314 |
| 370 | 20250314 | 122600 | 3598226250 | 23025 | 23000 | 23050 | 23000 | 268 |
| 371 | 20250314 | 122500 | 3592060575 | 23000 | 23000 | 23050 | 23000 | 413 |
| 372 | 20250314 | 122400 | 3582558075 | 23000 | 23050 | 23050 | 23000 | 466 |
| 373 | 20250314 | 122300 | 3571837925 | 23000 | 23050 | 23050 | 23000 | 264 |
| 374 | 20250314 | 122200 | 3565764375 | 23050 | 23000 | 23050 | 23000 | 132 |
| 375 | 20250314 | 122100 | 3562727575 | 23000 | 23025 | 23050 | 23000 | 652 |
| 376 | 20250314 | 122000 | 3547723075 | 23000 | 23025 | 23050 | 23000 | 237 |
| 377 | 20250314 | 121900 | 3542267225 | 23050 | 23000 | 23050 | 23000 | 290 |
| 378 | 20250314 | 121800 | 3535596025 | 23000 | 23025 | 23050 | 23000 | 378 |
| 379 | 20250314 | 121700 | 3526897050 | 23025 | 23050 | 23050 | 23000 | 419 |
| 380 | 20250314 | 121600 | 3517253525 | 23000 | 23050 | 23100 | 23000 | 922 |
| 381 | 20250314 | 121500 | 3495999525 | 23050 | 23100 | 23100 | 23050 | 1455 |
| 382 | 20250314 | 121400 | 3462461275 | 23100 | 23050 | 23100 | 23050 | 232 |
| 383 | 20250314 | 121300 | 3457110175 | 23100 | 23050 | 23100 | 23050 | 226 |
| 384 | 20250314 | 121200 | 3451899275 | 23050 | 23050 | 23100 | 23050 | 108 |
| 385 | 20250314 | 121100 | 3449408275 | 23050 | 23100 | 23100 | 23050 | 122 |
| 386 | 20250314 | 121000 | 3446594575 | 23100 | 23050 | 23100 | 23050 | 697 |
| 387 | 20250314 | 120900 | 3430504275 | 23050 | 23100 | 23100 | 23050 | 291 |
| 388 | 20250314 | 120800 | 3423790675 | 23050 | 23100 | 23100 | 23050 | 318 |
| 389 | 20250314 | 120700 | 3416454725 | 23050 | 23050 | 23100 | 23050 | 189 |
| 390 | 20250314 | 120600 | 3412098125 | 23100 | 23050 | 23100 | 23050 | 223 |
| 391 | 20250314 | 120500 | 3406954000 | 23100 | 23050 | 23100 | 23050 | 324 |
| 392 | 20250314 | 120400 | 3399480250 | 23050 | 23100 | 23100 | 23050 | 221 |
| 393 | 20250314 | 120300 | 3394385000 | 23100 | 23050 | 23100 | 23050 | 340 |
| 394 | 20250314 | 120200 | 3386547650 | 23050 | 23100 | 23100 | 23050 | 1176 |
| 395 | 20250314 | 120100 | 3359439650 | 23100 | 23050 | 23100 | 23050 | 192 |
| 396 | 20250314 | 120000 | 3355012600 | 23050 | 23050 | 23100 | 23050 | 321 |
| 397 | 20250314 | 115900 | 3347611900 | 23100 | 23050 | 23100 | 23050 | 317 |
| 398 | 20250314 | 115800 | 3340297950 | 23050 | 23050 | 23100 | 23050 | 1854 |
| 399 | 20250314 | 115700 | 3297561875 | 23100 | 23100 | 23100 | 23050 | 153 |
| 400 | 20250314 | 115600 | 3294034025 | 23100 | 23100 | 23100 | 23050 | 1476 |
| 401 | 20250314 | 115500 | 3260011125 | 23050 | 23050 | 23100 | 23050 | 162 |
| 402 | 20250314 | 115400 | 3256275275 | 23050 | 23100 | 23100 | 23050 | 624 |
| 403 | 20250314 | 115300 | 3241890475 | 23050 | 23050 | 23100 | 23050 | 203 |
| 404 | 20250314 | 115200 | 3237208325 | 23100 | 23050 | 23100 | 23050 | 66 |
| 405 | 20250314 | 115100 | 3235686375 | 23050 | 23100 | 23100 | 23050 | 291 |
| 406 | 20250314 | 115000 | 3228977475 | 23100 | 23100 | 23100 | 23050 | 1184 |
| 407 | 20250314 | 114900 | 3201630275 | 23050 | 23050 | 23100 | 23050 | 322 |
| 408 | 20250314 | 114800 | 3194204275 | 23100 | 23050 | 23100 | 23050 | 372 |
| 409 | 20250314 | 114700 | 3185613325 | 23100 | 23100 | 23100 | 23050 | 234 |
| 410 | 20250314 | 114600 | 3180217425 | 23100 | 23050 | 23100 | 23050 | 109 |
| 411 | 20250314 | 114500 | 3177701025 | 23050 | 23050 | 23100 | 23050 | 213 |
| 412 | 20250314 | 114400 | 3172790975 | 23100 | 23050 | 23100 | 23000 | 545 |
| 413 | 20250314 | 114300 | 3160227800 | 23050 | 23050 | 23100 | 23000 | 398 |
| 414 | 20250314 | 114200 | 3151052400 | 23050 | 23000 | 23100 | 23000 | 1922 |
| 415 | 20250314 | 114100 | 3106726350 | 23050 | 23000 | 23050 | 23000 | 290 |
| 416 | 20250314 | 114000 | 3100043050 | 23050 | 23000 | 23050 | 23000 | 1403 |
| 417 | 20250314 | 113900 | 3067717200 | 23000 | 23050 | 23050 | 23000 | 578 |
| 418 | 20250314 | 113800 | 3054421400 | 23000 | 23025 | 23050 | 23000 | 547 |
| 419 | 20250314 | 113700 | 3041834600 | 23025 | 23050 | 23050 | 23025 | 247 |
| 420 | 20250314 | 113600 | 3036145475 | 23025 | 23050 | 23050 | 23000 | 345 |
| 421 | 20250314 | 113500 | 3028208025 | 23050 | 23050 | 23050 | 23000 | 210 |
| 422 | 20250314 | 113400 | 3023374550 | 23000 | 23000 | 23050 | 23000 | 246 |
| 423 | 20250314 | 113300 | 3017712550 | 23050 | 23000 | 23050 | 23000 | 410 |
| 424 | 20250314 | 113200 | 3008282100 | 23000 | 23000 | 23050 | 23000 | 419 |
| 425 | 20250314 | 113100 | 2998638150 | 23000 | 23000 | 23050 | 23000 | 599 |
| 426 | 20250314 | 113000 | 2984857250 | 23050 | 23000 | 23050 | 23000 | 244 |
| 427 | 20250314 | 112900 | 2979242600 | 23000 | 23050 | 23050 | 23000 | 292 |
| 428 | 20250314 | 112800 | 2972523850 | 23000 | 23000 | 23050 | 23000 | 398 |
| 429 | 20250314 | 112700 | 2963366100 | 23000 | 23050 | 23050 | 23000 | 554 |
| 430 | 20250314 | 112600 | 2950622400 | 23000 | 23050 | 23050 | 23000 | 249 |
| 431 | 20250314 | 112500 | 2944893950 | 23050 | 23000 | 23050 | 23000 | 303 |
| 432 | 20250314 | 112400 | 2937923000 | 23000 | 23000 | 23050 | 23000 | 336 |
| 433 | 20250314 | 112300 | 2930190200 | 23000 | 23000 | 23050 | 23000 | 310 |
| 434 | 20250314 | 112200 | 2923058650 | 23000 | 23000 | 23050 | 23000 | 306 |
| 435 | 20250314 | 112100 | 2916019400 | 23000 | 23000 | 23050 | 23000 | 272 |
| 436 | 20250314 | 112000 | 2909758150 | 23050 | 23050 | 23050 | 23000 | 270 |
| 437 | 20250314 | 111900 | 2903543000 | 23050 | 23000 | 23050 | 23000 | 339 |
| 438 | 20250314 | 111800 | 2895740550 | 23000 | 23050 | 23050 | 23000 | 200 |
| 439 | 20250314 | 111700 | 2891137650 | 23050 | 23000 | 23050 | 23000 | 367 |
| 440 | 20250314 | 111600 | 2882690050 | 23000 | 23000 | 23050 | 23000 | 771 |
| 441 | 20250314 | 111500 | 2864944450 | 23000 | 23050 | 23050 | 23000 | 3018 |
| 442 | 20250314 | 111400 | 2795525950 | 23000 | 23000 | 23050 | 23000 | 293 |
| 443 | 20250314 | 111300 | 2788786350 | 23050 | 23000 | 23050 | 23000 | 366 |
| 444 | 20250314 | 111200 | 2780364250 | 23000 | 23050 | 23050 | 23000 | 2153 |
| 445 | 20250314 | 111100 | 2730839650 | 23000 | 23050 | 23050 | 23000 | 674 |
| 446 | 20250314 | 111000 | 2715321550 | 23050 | 23000 | 23050 | 23000 | 519 |
| 447 | 20250314 | 110900 | 2703383850 | 23000 | 23050 | 23050 | 23000 | 281 |
| 448 | 20250314 | 110800 | 2696918350 | 23000 | 23050 | 23050 | 23000 | 262 |
| 449 | 20250314 | 110700 | 2690890550 | 23050 | 23050 | 23100 | 23000 | 4478 |
| 450 | 20250314 | 110600 | 2587671350 | 23100 | 23100 | 23100 | 23050 | 321 |
| 451 | 20250314 | 110500 | 2580262550 | 23050 | 23100 | 23100 | 23050 | 287 |
| 452 | 20250314 | 110400 | 2573645500 | 23050 | 23050 | 23100 | 23050 | 220 |
| 453 | 20250314 | 110300 | 2568573400 | 23050 | 23050 | 23100 | 23050 | 466 |
| 454 | 20250314 | 110200 | 2557825300 | 23100 | 23050 | 23100 | 23050 | 184 |
| 455 | 20250314 | 110100 | 2553577250 | 23100 | 23050 | 23100 | 23050 | 441 |
| 456 | 20250314 | 110000 | 2543410450 | 23050 | 23100 | 23100 | 23050 | 224 |
| 457 | 20250314 | 105900 | 2538245525 | 23050 | 23050 | 23100 | 23050 | 157 |
| 458 | 20250314 | 105800 | 2534625175 | 23050 | 23050 | 23100 | 23050 | 481 |
| 459 | 20250314 | 105700 | 2523521575 | 23050 | 23050 | 23100 | 23050 | 234 |
| 460 | 20250314 | 105600 | 2518121375 | 23100 | 23100 | 23100 | 23050 | 263 |
| 461 | 20250314 | 105500 | 2512056950 | 23050 | 23100 | 23100 | 23050 | 103 |
| 462 | 20250314 | 105400 | 2509682200 | 23050 | 23050 | 23100 | 23050 | 322 |
| 463 | 20250314 | 105300 | 2502258650 | 23050 | 23050 | 23100 | 23050 | 143 |
| 464 | 20250314 | 105200 | 2498960800 | 23100 | 23050 | 23100 | 23050 | 304 |
| 465 | 20250314 | 105100 | 2491952700 | 23100 | 23050 | 23100 | 23050 | 161 |
| 466 | 20250314 | 105000 | 2488239900 | 23100 | 23100 | 23100 | 23050 | 897 |
| 467 | 20250314 | 104900 | 2467521050 | 23100 | 23100 | 23150 | 23100 | 485 |
| 468 | 20250314 | 104800 | 2456316350 | 23100 | 23150 | 23150 | 23100 | 51 |
| 469 | 20250314 | 104700 | 2455137650 | 23150 | 23100 | 23150 | 23050 | 2871 |
| 470 | 20250314 | 104600 | 2388790850 | 23050 | 23050 | 23100 | 23050 | 763 |
| 471 | 20250314 | 104500 | 2371198800 | 23050 | 23050 | 23100 | 23050 | 374 |
| 472 | 20250314 | 104400 | 2362576450 | 23050 | 23050 | 23100 | 23050 | 271 |
| 473 | 20250314 | 104300 | 2356328350 | 23050 | 23050 | 23100 | 23050 | 830 |
| 474 | 20250314 | 104200 | 2337190250 | 23100 | 23050 | 23100 | 23050 | 378 |
| 475 | 20250314 | 104100 | 2328475625 | 23050 | 23100 | 23100 | 23050 | 346 |
| 476 | 20250314 | 104000 | 2320498525 | 23100 | 23050 | 23100 | 23050 | 1444 |
| 477 | 20250314 | 103900 | 2287212075 | 23050 | 23050 | 23100 | 23050 | 241 |
| 478 | 20250314 | 103800 | 2281654825 | 23050 | 23050 | 23100 | 23050 | 319 |
| 479 | 20250314 | 103700 | 2274299775 | 23050 | 23100 | 23100 | 23050 | 242 |
| 480 | 20250314 | 103600 | 2268718850 | 23050 | 23100 | 23100 | 23050 | 200 |
| 481 | 20250314 | 103500 | 2264108750 | 23100 | 23050 | 23100 | 23050 | 1177 |
| 482 | 20250314 | 103400 | 2236936525 | 23100 | 23050 | 23100 | 23050 | 709 |
| 483 | 20250314 | 103300 | 2220588875 | 23100 | 23050 | 23100 | 23050 | 367 |
| 484 | 20250314 | 103200 | 2212124375 | 23100 | 23050 | 23100 | 23050 | 128 |
| 485 | 20250314 | 103100 | 2209172775 | 23050 | 23100 | 23150 | 23050 | 955 |
| 486 | 20250314 | 103000 | 2187120425 | 23100 | 23100 | 23150 | 23100 | 695 |
| 487 | 20250314 | 102900 | 2171064625 | 23100 | 23050 | 23100 | 23050 | 881 |
| 488 | 20250314 | 102800 | 2150715125 | 23100 | 23100 | 23100 | 23050 | 1770 |
| 489 | 20250314 | 102700 | 2109833125 | 23150 | 23100 | 23150 | 23100 | 528 |
| 490 | 20250314 | 102600 | 2097628725 | 23100 | 23100 | 23150 | 23100 | 118 |
| 491 | 20250314 | 102500 | 2094901875 | 23150 | 23150 | 23150 | 23100 | 115 |
| 492 | 20250314 | 102400 | 2092244725 | 23100 | 23150 | 23150 | 23100 | 609 |
| 493 | 20250314 | 102300 | 2078160525 | 23150 | 23100 | 23150 | 23100 | 1290 |
| 494 | 20250314 | 102200 | 2048308025 | 23100 | 23100 | 23150 | 23050 | 2460 |
| 495 | 20250314 | 102100 | 1991484275 | 23050 | 23050 | 23100 | 23050 | 482 |
| 496 | 20250314 | 102000 | 1980373875 | 23100 | 23100 | 23100 | 23050 | 2651 |
| 497 | 20250314 | 101900 | 1919260575 | 23050 | 23050 | 23100 | 23050 | 857 |
| 498 | 20250314 | 101800 | 1899490875 | 23150 | 23100 | 23150 | 23050 | 594 |
| 499 | 20250314 | 101700 | 1885781525 | 23100 | 23100 | 23100 | 23050 | 2444 |
| 500 | 20250314 | 101600 | 1829326025 | 23150 | 23100 | 23150 | 23100 | 222 |
| 501 | 20250314 | 101500 | 1824196525 | 23150 | 23100 | 23150 | 23100 | 430 |
| 502 | 20250314 | 101400 | 1814262325 | 23100 | 23150 | 23150 | 23100 | 665 |
| 503 | 20250314 | 101300 | 1798900225 | 23150 | 23250 | 23250 | 23100 | 4511 |
| 504 | 20250314 | 101200 | 1694527525 | 23250 | 23200 | 23250 | 23200 | 200 |
| 505 | 20250314 | 101100 | 1689886375 | 23250 | 23200 | 23250 | 23200 | 48 |
| 506 | 20250314 | 101000 | 1688771650 | 23250 | 23250 | 23300 | 23250 | 1033 |
| 507 | 20250314 | 100900 | 1664754300 | 23250 | 23200 | 23250 | 23200 | 46 |
| 508 | 20250314 | 100800 | 1663686000 | 23250 | 23300 | 23350 | 23250 | 1177 |
| 509 | 20250314 | 100700 | 1636284900 | 23300 | 23300 | 23350 | 23300 | 127 |
| 510 | 20250314 | 100600 | 1633324300 | 23300 | 23325 | 23350 | 23300 | 167 |
| 511 | 20250314 | 100500 | 1629427300 | 23300 | 23350 | 23350 | 23300 | 177 |
| 512 | 20250314 | 100400 | 1625301650 | 23300 | 23350 | 23350 | 23300 | 621 |
| 513 | 20250314 | 100300 | 1610804950 | 23300 | 23350 | 23350 | 23300 | 327 |
| 514 | 20250314 | 100200 | 1603178700 | 23350 | 23300 | 23350 | 23300 | 264 |
| 515 | 20250314 | 100100 | 1597022150 | 23300 | 23300 | 23300 | 23250 | 323 |
| 516 | 20250314 | 100000 | 1589503250 | 23250 | 23250 | 23300 | 23250 | 546 |
| 517 | 20250314 | 095900 | 1576792500 | 23250 | 23300 | 23300 | 23250 | 669 |
| 518 | 20250314 | 095800 | 1561233250 | 23300 | 23250 | 23300 | 23250 | 455 |
| 519 | 20250314 | 095700 | 1550653200 | 23300 | 23250 | 23300 | 23250 | 543 |
| 520 | 20250314 | 095600 | 1538020050 | 23250 | 23300 | 23300 | 23250 | 140 |
| 521 | 20250314 | 095500 | 1534762200 | 23250 | 23300 | 23300 | 23250 | 140 |
| 522 | 20250314 | 095400 | 1531503050 | 23250 | 23300 | 23300 | 23250 | 1225 |
| 523 | 20250314 | 095300 | 1502968150 | 23300 | 23300 | 23300 | 23250 | 432 |
| 524 | 20250314 | 095200 | 1492908700 | 23250 | 23250 | 23275 | 23200 | 750 |
| 525 | 20250314 | 095100 | 1475474350 | 23250 | 23250 | 23250 | 23200 | 723 |
| 526 | 20250314 | 095000 | 1458670100 | 23250 | 23250 | 23250 | 23200 | 351 |
| 527 | 20250314 | 094900 | 1450519250 | 23250 | 23250 | 23250 | 23200 | 230 |
| 528 | 20250314 | 094800 | 1445177450 | 23200 | 23200 | 23250 | 23200 | 1312 |
| 529 | 20250314 | 094700 | 1414687050 | 23150 | 23100 | 23200 | 23100 | 3697 |
| 530 | 20250314 | 094600 | 1328926400 | 23150 | 23150 | 23150 | 23100 | 196 |
| 531 | 20250314 | 094500 | 1324391600 | 23150 | 23150 | 23250 | 23100 | 3283 |
| 532 | 20250314 | 094400 | 1248349900 | 23150 | 23200 | 23200 | 23100 | 2012 |
| 533 | 20250314 | 094300 | 1201775850 | 23200 | 23200 | 23200 | 23150 | 1547 |
| 534 | 20250314 | 094200 | 1165900200 | 23200 | 23150 | 23200 | 23150 | 147 |
| 535 | 20250314 | 094100 | 1162494100 | 23150 | 23100 | 23200 | 23100 | 851 |
| 536 | 20250314 | 094000 | 1142816150 | 23100 | 23125 | 23150 | 23100 | 442 |
| 537 | 20250314 | 093900 | 1132603300 | 23100 | 23100 | 23150 | 23100 | 572 |
| 538 | 20250314 | 093800 | 1119378850 | 23150 | 23100 | 23200 | 23050 | 2620 |
| 539 | 20250314 | 093700 | 1058826850 | 23100 | 23150 | 23200 | 23100 | 3325 |
| 540 | 20250314 | 093600 | 982012450 | 23150 | 23200 | 23200 | 23100 | 1291 |
| 541 | 20250314 | 093500 | 952125975 | 23200 | 23200 | 23200 | 23150 | 707 |
| 542 | 20250314 | 093400 | 935745325 | 23200 | 23150 | 23200 | 23150 | 298 |
| 543 | 20250314 | 093300 | 928840575 | 23200 | 23250 | 23250 | 23200 | 358 |
| 544 | 20250314 | 093200 | 920532975 | 23250 | 23150 | 23250 | 23150 | 1065 |
| 545 | 20250314 | 093100 | 895837625 | 23150 | 23150 | 23250 | 23125 | 905 |
| 546 | 20250314 | 093000 | 874876950 | 23150 | 23150 | 23150 | 23100 | 1734 |
| 547 | 20250314 | 092900 | 834744200 | 23200 | 23150 | 23200 | 23150 | 712 |
| 548 | 20250314 | 092800 | 818254650 | 23150 | 23250 | 23250 | 23150 | 2667 |
| 549 | 20250314 | 092700 | 756399300 | 23200 | 23300 | 23350 | 23200 | 4649 |
| 550 | 20250314 | 092600 | 648109100 | 23350 | 23250 | 23350 | 23250 | 526 |
| 551 | 20250314 | 092500 | 635862100 | 23300 | 23300 | 23300 | 23250 | 359 |
| 552 | 20250314 | 092400 | 627508350 | 23250 | 23300 | 23300 | 23250 | 78 |
| 553 | 20250314 | 092300 | 625692200 | 23300 | 23350 | 23350 | 23300 | 1992 |
| 554 | 20250314 | 092200 | 579271400 | 23300 | 23350 | 23350 | 23300 | 63 |
| 555 | 20250314 | 092100 | 577802900 | 23350 | 23350 | 23375 | 23350 | 39 |
| 556 | 20250314 | 092000 | 576892200 | 23350 | 23400 | 23400 | 23350 | 195 |
| 557 | 20250314 | 091900 | 572329800 | 23350 | 23300 | 23400 | 23300 | 410 |
| 558 | 20250314 | 091800 | 562751450 | 23300 | 23300 | 23400 | 23300 | 179 |
| 559 | 20250314 | 091700 | 558571800 | 23350 | 23350 | 23350 | 23350 | 134 |
| 560 | 20250314 | 091600 | 555442900 | 23350 | 23300 | 23350 | 23250 | 410 |
| 561 | 20250314 | 091500 | 545886400 | 23350 | 23350 | 23350 | 23300 | 145 |
| 562 | 20250314 | 091400 | 542503450 | 23300 | 23350 | 23400 | 23250 | 1354 |
| 563 | 20250314 | 091300 | 510948300 | 23350 | 23250 | 23350 | 23250 | 988 |
| 564 | 20250314 | 091200 | 487937050 | 23250 | 23250 | 23300 | 23200 | 153 |
| 565 | 20250314 | 091100 | 484379600 | 23250 | 23250 | 23250 | 23150 | 2411 |
| 566 | 20250314 | 091000 | 428435050 | 23250 | 23250 | 23250 | 23200 | 155 |
| 567 | 20250314 | 090900 | 424832550 | 23250 | 23150 | 23250 | 23100 | 1424 |
| 568 | 20250314 | 090800 | 391766050 | 23150 | 23200 | 23250 | 23150 | 1958 |
| 569 | 20250314 | 090700 | 346406150 | 23200 | 23250 | 23250 | 23150 | 1541 |
| 570 | 20250314 | 090600 | 310630950 | 23200 | 23250 | 23300 | 23150 | 4052 |
| 571 | 20250314 | 090500 | 216586950 | 23300 | 23250 | 23300 | 23250 | 468 |
| 572 | 20250314 | 090400 | 205701950 | 23250 | 23250 | 23250 | 23200 | 306 |
| 573 | 20250314 | 090300 | 198587950 | 23250 | 23250 | 23250 | 23200 | 864 |
| 574 | 20250314 | 090200 | 178532800 | 23300 | 23200 | 23300 | 23200 | 760 |
| 575 | 20250314 | 090100 | 160872650 | 23200 | 23300 | 23350 | 23200 | 837 |
| 576 | 20250314 | 090000 | 141419300 | 23300 | 23400 | 23400 | 23150 | 5770 |