31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 183400 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 29441 |
| 3 | 20250328 | 183300 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20250328 | 183200 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20250328 | 183100 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20250328 | 183000 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20250328 | 182900 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20250328 | 182800 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20250328 | 182700 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20250328 | 182600 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20250328 | 182500 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20250328 | 182400 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20250328 | 182300 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20250328 | 182200 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20250328 | 182100 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20250328 | 182000 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20250328 | 181900 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20250328 | 181800 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20250328 | 181700 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20250328 | 181600 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20250328 | 181500 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20250328 | 181400 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20250328 | 181300 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20250328 | 181200 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20250328 | 181100 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20250328 | 181000 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20250328 | 180900 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20250328 | 180800 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20250328 | 180700 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20250328 | 180600 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20250328 | 180500 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20250328 | 180400 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 29441 |
| 33 | 20250328 | 180300 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20250328 | 180200 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20250328 | 180100 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20250328 | 180000 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20250328 | 175900 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20250328 | 175800 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20250328 | 175700 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20250328 | 175600 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20250328 | 175500 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20250328 | 175400 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20250328 | 175300 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20250328 | 175200 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20250328 | 175100 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20250328 | 175000 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20250328 | 174900 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20250328 | 174800 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20250328 | 174700 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20250328 | 174600 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20250328 | 174500 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20250328 | 174400 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20250328 | 174300 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20250328 | 174200 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20250328 | 174100 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20250328 | 174000 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20250328 | 173900 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20250328 | 173800 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20250328 | 173700 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20250328 | 173600 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20250328 | 173500 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20250328 | 173400 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 29441 |
| 63 | 20250328 | 173300 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20250328 | 173200 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20250328 | 173100 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20250328 | 173000 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20250328 | 172900 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20250328 | 172800 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20250328 | 172700 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20250328 | 172600 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20250328 | 172500 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20250328 | 172400 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20250328 | 172300 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20250328 | 172200 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20250328 | 172100 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20250328 | 172000 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20250328 | 171900 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20250328 | 171800 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20250328 | 171700 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20250328 | 171600 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20250328 | 171500 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20250328 | 171400 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20250328 | 171300 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20250328 | 171200 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20250328 | 171100 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20250328 | 171000 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20250328 | 170900 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20250328 | 170800 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20250328 | 170700 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20250328 | 170600 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20250328 | 170500 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20250328 | 170400 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 29441 |
| 93 | 20250328 | 170300 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20250328 | 170200 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20250328 | 170100 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20250328 | 170000 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20250328 | 165900 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20250328 | 165800 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20250328 | 165700 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20250328 | 165600 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20250328 | 165500 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20250328 | 165400 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20250328 | 165300 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20250328 | 165200 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20250328 | 165100 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20250328 | 165000 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20250328 | 164900 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20250328 | 164800 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20250328 | 164700 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20250328 | 164600 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20250328 | 164500 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20250328 | 164400 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20250328 | 164300 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20250328 | 164200 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20250328 | 164100 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20250328 | 164000 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20250328 | 163900 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20250328 | 163800 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20250328 | 163700 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20250328 | 163600 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20250328 | 163500 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20250328 | 163400 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 29441 |
| 123 | 20250328 | 163300 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20250328 | 163200 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20250328 | 163100 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20250328 | 163000 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20250328 | 162900 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20250328 | 162800 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20250328 | 162700 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20250328 | 162600 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20250328 | 162500 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20250328 | 162400 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20250328 | 162300 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20250328 | 162200 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20250328 | 162100 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20250328 | 162000 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20250328 | 161900 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20250328 | 161800 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20250328 | 161700 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20250328 | 161600 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20250328 | 161500 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20250328 | 161400 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20250328 | 161300 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20250328 | 161200 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20250328 | 161100 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20250328 | 161000 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20250328 | 160900 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20250328 | 160800 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20250328 | 160700 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20250328 | 160600 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20250328 | 160500 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20250328 | 160400 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 29441 |
| 153 | 20250328 | 160300 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20250328 | 160200 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20250328 | 160100 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20250328 | 160000 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20250328 | 155900 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20250328 | 155800 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20250328 | 155700 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20250328 | 155600 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20250328 | 155500 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20250328 | 155400 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20250328 | 155300 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20250328 | 155200 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20250328 | 155100 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20250328 | 155000 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20250328 | 154900 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20250328 | 154800 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20250328 | 154700 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20250328 | 154600 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20250328 | 154500 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20250328 | 154400 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20250328 | 154300 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20250328 | 154200 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20250328 | 154100 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20250328 | 154000 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20250328 | 153900 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20250328 | 153800 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20250328 | 153700 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20250328 | 153600 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20250328 | 153500 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20250328 | 153400 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 29441 |
| 183 | 20250328 | 153300 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20250328 | 153200 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20250328 | 153100 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20250328 | 153000 | 8815433500 | 22000 | 22000 | 22000 | 22000 | 29441 |
| 187 | 20250328 | 152900 | 8167731500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20250328 | 152800 | 8167731500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20250328 | 152700 | 8167731500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20250328 | 152600 | 8167731500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20250328 | 152500 | 8167731500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20250328 | 152400 | 8167731500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20250328 | 152300 | 8167731500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20250328 | 152200 | 8167731500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20250328 | 152100 | 8167731500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20250328 | 152000 | 8167731500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20250328 | 151900 | 8167731500 | 22000 | 22000 | 22050 | 22000 | 3420 |
| 198 | 20250328 | 151800 | 8092462000 | 22050 | 22000 | 22050 | 22000 | 1160 |
| 199 | 20250328 | 151700 | 8066916700 | 22000 | 22000 | 22050 | 22000 | 1378 |
| 200 | 20250328 | 151600 | 8036589750 | 22000 | 22025 | 22050 | 22000 | 1131 |
| 201 | 20250328 | 151500 | 8011692400 | 22000 | 22000 | 22025 | 22000 | 554 |
| 202 | 20250328 | 151400 | 7999500375 | 22000 | 22050 | 22050 | 22000 | 322 |
| 203 | 20250328 | 151300 | 7992409200 | 22025 | 22000 | 22050 | 22000 | 1158 |
| 204 | 20250328 | 151200 | 7966879750 | 22050 | 22050 | 22050 | 22000 | 186 |
| 205 | 20250328 | 151100 | 7962779850 | 22050 | 22050 | 22050 | 22000 | 504 |
| 206 | 20250328 | 151000 | 7951668050 | 22000 | 22050 | 22100 | 22000 | 4272 |
| 207 | 20250328 | 150900 | 7857475450 | 22050 | 22050 | 22100 | 22000 | 1082 |
| 208 | 20250328 | 150800 | 7833649650 | 22050 | 22050 | 22100 | 22050 | 540 |
| 209 | 20250328 | 150700 | 7821741800 | 22050 | 22050 | 22100 | 22050 | 439 |
| 210 | 20250328 | 150600 | 7812060900 | 22100 | 22050 | 22100 | 22050 | 512 |
| 211 | 20250328 | 150500 | 7800770050 | 22050 | 22050 | 22100 | 22050 | 1434 |
| 212 | 20250328 | 150400 | 7769149350 | 22100 | 22100 | 22100 | 22000 | 1704 |
| 213 | 20250328 | 150300 | 7731580400 | 22000 | 22000 | 22100 | 22000 | 415 |
| 214 | 20250328 | 150200 | 7722448500 | 22000 | 22075 | 22100 | 22000 | 1846 |
| 215 | 20250328 | 150100 | 7681750500 | 22075 | 22075 | 22075 | 22050 | 558 |
| 216 | 20250328 | 150000 | 7669445525 | 22075 | 22075 | 22075 | 22050 | 400 |
| 217 | 20250328 | 145900 | 7660624675 | 22050 | 22050 | 22075 | 22050 | 624 |
| 218 | 20250328 | 145800 | 7646863700 | 22050 | 22050 | 22075 | 22050 | 408 |
| 219 | 20250328 | 145700 | 7637866575 | 22050 | 22075 | 22100 | 22050 | 308 |
| 220 | 20250328 | 145600 | 7631074450 | 22050 | 22100 | 22100 | 22050 | 230 |
| 221 | 20250328 | 145500 | 7626001900 | 22100 | 22050 | 22100 | 22050 | 450 |
| 222 | 20250328 | 145400 | 7616078400 | 22050 | 22100 | 22100 | 22050 | 146 |
| 223 | 20250328 | 145300 | 7612857950 | 22100 | 22100 | 22100 | 22050 | 172 |
| 224 | 20250328 | 145200 | 7609064100 | 22100 | 22050 | 22100 | 22050 | 2748 |
| 225 | 20250328 | 145100 | 7548469900 | 22000 | 22050 | 22050 | 22000 | 1164 |
| 226 | 20250328 | 145000 | 7522814175 | 22050 | 22050 | 22050 | 22000 | 5721 |
| 227 | 20250328 | 144900 | 7396680375 | 22000 | 22000 | 22050 | 22000 | 311 |
| 228 | 20250328 | 144800 | 7389831975 | 22000 | 22050 | 22050 | 22000 | 461 |
| 229 | 20250328 | 144700 | 7379687475 | 22050 | 22050 | 22100 | 22000 | 1299 |
| 230 | 20250328 | 144600 | 7351051075 | 22050 | 22050 | 22100 | 22050 | 612 |
| 231 | 20250328 | 144500 | 7337550475 | 22050 | 22050 | 22100 | 22050 | 489 |
| 232 | 20250328 | 144400 | 7326762175 | 22050 | 22100 | 22100 | 22050 | 515 |
| 233 | 20250328 | 144300 | 7315397900 | 22050 | 22050 | 22100 | 22000 | 999 |
| 234 | 20250328 | 144200 | 7293365850 | 22050 | 22000 | 22100 | 22000 | 453 |
| 235 | 20250328 | 144100 | 7283384800 | 22000 | 22100 | 22100 | 22000 | 888 |
| 236 | 20250328 | 144000 | 7263808350 | 22000 | 22050 | 22100 | 22000 | 285 |
| 237 | 20250328 | 143900 | 7257536050 | 22100 | 22100 | 22100 | 22000 | 358 |
| 238 | 20250328 | 143800 | 7249629750 | 22050 | 22050 | 22100 | 22000 | 967 |
| 239 | 20250328 | 143700 | 7228305100 | 22100 | 22050 | 22100 | 22050 | 329 |
| 240 | 20250328 | 143600 | 7221039400 | 22050 | 22100 | 22100 | 22050 | 372 |
| 241 | 20250328 | 143500 | 7212828450 | 22050 | 22100 | 22100 | 22050 | 263 |
| 242 | 20250328 | 143400 | 7207021450 | 22050 | 22050 | 22100 | 22050 | 377 |
| 243 | 20250328 | 143300 | 7198705850 | 22050 | 22050 | 22100 | 21950 | 13877 |
| 244 | 20250328 | 143200 | 6893238500 | 22000 | 22000 | 22050 | 22000 | 1003 |
| 245 | 20250328 | 143100 | 6871172250 | 22000 | 22000 | 22050 | 22000 | 371 |
| 246 | 20250328 | 143000 | 6863007100 | 22000 | 22000 | 22050 | 22000 | 1004 |
| 247 | 20250328 | 142900 | 6840916825 | 22000 | 22000 | 22050 | 22000 | 470 |
| 248 | 20250328 | 142800 | 6830576575 | 22000 | 22050 | 22050 | 22000 | 421 |
| 249 | 20250328 | 142700 | 6821308525 | 22000 | 22050 | 22050 | 22000 | 415 |
| 250 | 20250328 | 142600 | 6812175175 | 22050 | 22000 | 22050 | 22000 | 199 |
| 251 | 20250328 | 142500 | 6807792825 | 22000 | 22050 | 22050 | 22000 | 458 |
| 252 | 20250328 | 142400 | 6797699225 | 22000 | 22050 | 22050 | 22000 | 1026 |
| 253 | 20250328 | 142300 | 6775092825 | 22000 | 22000 | 22050 | 22000 | 425 |
| 254 | 20250328 | 142200 | 6765736875 | 22000 | 22100 | 22100 | 22000 | 2252 |
| 255 | 20250328 | 142100 | 6716085275 | 22100 | 22050 | 22100 | 22050 | 232 |
| 256 | 20250328 | 142000 | 6710963625 | 22050 | 22050 | 22050 | 22050 | 1341 |
| 257 | 20250328 | 141900 | 6681394575 | 22050 | 22050 | 22100 | 22050 | 271 |
| 258 | 20250328 | 141800 | 6675418475 | 22050 | 22100 | 22100 | 22050 | 306 |
| 259 | 20250328 | 141700 | 6668671125 | 22100 | 22050 | 22100 | 22050 | 413 |
| 260 | 20250328 | 141600 | 6659558925 | 22050 | 22100 | 22100 | 22050 | 329 |
| 261 | 20250328 | 141500 | 6652302825 | 22050 | 22100 | 22100 | 22050 | 357 |
| 262 | 20250328 | 141400 | 6644430625 | 22050 | 22100 | 22100 | 22050 | 355 |
| 263 | 20250328 | 141300 | 6636594825 | 22100 | 22100 | 22150 | 22100 | 2255 |
| 264 | 20250328 | 141200 | 6586759275 | 22100 | 22100 | 22100 | 22100 | 105 |
| 265 | 20250328 | 141100 | 6584438775 | 22100 | 22100 | 22150 | 22100 | 298 |
| 266 | 20250328 | 141000 | 6577848625 | 22100 | 22100 | 22100 | 22100 | 112 |
| 267 | 20250328 | 140900 | 6575373425 | 22100 | 22100 | 22100 | 22100 | 371 |
| 268 | 20250328 | 140800 | 6567174325 | 22100 | 22150 | 22150 | 22100 | 1242 |
| 269 | 20250328 | 140700 | 6539684675 | 22150 | 22050 | 22150 | 22050 | 5795 |
| 270 | 20250328 | 140600 | 6411627825 | 22050 | 22050 | 22100 | 22050 | 445 |
| 271 | 20250328 | 140500 | 6401813950 | 22050 | 22050 | 22050 | 22050 | 297 |
| 272 | 20250328 | 140400 | 6395265100 | 22050 | 22050 | 22100 | 22050 | 424 |
| 273 | 20250328 | 140300 | 6385908000 | 22050 | 22050 | 22050 | 22050 | 297 |
| 274 | 20250328 | 140200 | 6379359150 | 22050 | 22050 | 22050 | 22000 | 1573 |
| 275 | 20250328 | 140100 | 6344676800 | 22050 | 22050 | 22100 | 22050 | 327 |
| 276 | 20250328 | 140000 | 6337461300 | 22100 | 22100 | 22100 | 22050 | 260 |
| 277 | 20250328 | 135900 | 6331721700 | 22050 | 22100 | 22100 | 22050 | 1031 |
| 278 | 20250328 | 135800 | 6308981550 | 22050 | 22050 | 22100 | 22050 | 267 |
| 279 | 20250328 | 135700 | 6303093900 | 22050 | 22050 | 22050 | 22050 | 268 |
| 280 | 20250328 | 135600 | 6297184500 | 22100 | 22050 | 22100 | 22050 | 236 |
| 281 | 20250328 | 135500 | 6291978700 | 22050 | 22100 | 22150 | 21950 | 36829 |
| 282 | 20250328 | 135400 | 5480557300 | 22100 | 22100 | 22150 | 22100 | 498 |
| 283 | 20250328 | 135300 | 5469537200 | 22100 | 22200 | 22200 | 22100 | 1813 |
| 284 | 20250328 | 135200 | 5429361550 | 22150 | 22200 | 22200 | 22100 | 3526 |
| 285 | 20250328 | 135100 | 5351311400 | 22200 | 22150 | 22200 | 22150 | 422 |
| 286 | 20250328 | 135000 | 5341955250 | 22150 | 22150 | 22200 | 22150 | 748 |
| 287 | 20250328 | 134900 | 5325380800 | 22200 | 22150 | 22200 | 22150 | 573 |
| 288 | 20250328 | 134800 | 5312672750 | 22200 | 22200 | 22200 | 22150 | 575 |
| 289 | 20250328 | 134700 | 5299919450 | 22150 | 22200 | 22200 | 22150 | 3244 |
| 290 | 20250328 | 134600 | 5228062250 | 22200 | 22200 | 22200 | 22150 | 177 |
| 291 | 20250328 | 134500 | 5224139600 | 22200 | 22250 | 22250 | 22150 | 4840 |
| 292 | 20250328 | 134400 | 5116768550 | 22200 | 22250 | 22250 | 22200 | 570 |
| 293 | 20250328 | 134300 | 5104114200 | 22250 | 22250 | 22250 | 22200 | 151 |
| 294 | 20250328 | 134200 | 5100760850 | 22200 | 22250 | 22250 | 22200 | 117 |
| 295 | 20250328 | 134100 | 5098163200 | 22250 | 22250 | 22250 | 22200 | 250 |
| 296 | 20250328 | 134000 | 5092606050 | 22200 | 22250 | 22250 | 22200 | 276 |
| 297 | 20250328 | 133900 | 5086475900 | 22200 | 22250 | 22250 | 22200 | 482 |
| 298 | 20250328 | 133800 | 5075763500 | 22250 | 22250 | 22250 | 22200 | 1039 |
| 299 | 20250328 | 133700 | 5052654550 | 22250 | 22250 | 22250 | 22200 | 387 |
| 300 | 20250328 | 133600 | 5044049000 | 22250 | 22250 | 22250 | 22200 | 774 |
| 301 | 20250328 | 133500 | 5026838450 | 22250 | 22200 | 22250 | 22200 | 1348 |
| 302 | 20250328 | 133400 | 4996858500 | 22200 | 22250 | 22250 | 22200 | 156 |
| 303 | 20250328 | 133300 | 4993395050 | 22250 | 22250 | 22250 | 22200 | 300 |
| 304 | 20250328 | 133200 | 4986726350 | 22200 | 22250 | 22250 | 22200 | 267 |
| 305 | 20250328 | 133100 | 4980790850 | 22200 | 22250 | 22250 | 22200 | 142 |
| 306 | 20250328 | 133000 | 4977638250 | 22200 | 22250 | 22250 | 22200 | 222 |
| 307 | 20250328 | 132900 | 4972709700 | 22250 | 22250 | 22250 | 22200 | 310 |
| 308 | 20250328 | 132800 | 4965819950 | 22250 | 22250 | 22250 | 22200 | 1207 |
| 309 | 20250328 | 132700 | 4938969450 | 22200 | 22250 | 22250 | 22200 | 359 |
| 310 | 20250328 | 132600 | 4930992200 | 22200 | 22200 | 22200 | 22200 | 252 |
| 311 | 20250328 | 132500 | 4925397800 | 22250 | 22200 | 22250 | 22200 | 188 |
| 312 | 20250328 | 132400 | 4921224150 | 22200 | 22200 | 22200 | 22200 | 129 |
| 313 | 20250328 | 132300 | 4918360350 | 22200 | 22250 | 22250 | 22200 | 139 |
| 314 | 20250328 | 132200 | 4915273950 | 22200 | 22200 | 22250 | 22200 | 184 |
| 315 | 20250328 | 132100 | 4911187050 | 22200 | 22200 | 22250 | 22200 | 1574 |
| 316 | 20250328 | 132000 | 4876180350 | 22225 | 22225 | 22250 | 22200 | 166 |
| 317 | 20250328 | 131900 | 4872493175 | 22225 | 22250 | 22250 | 22200 | 134 |
| 318 | 20250328 | 131800 | 4869517350 | 22250 | 22250 | 22250 | 22200 | 276 |
| 319 | 20250328 | 131700 | 4863381900 | 22250 | 22200 | 22300 | 22200 | 189 |
| 320 | 20250328 | 131600 | 4859181550 | 22250 | 22250 | 22300 | 22200 | 683 |
| 321 | 20250328 | 131500 | 4843989650 | 22300 | 22300 | 22300 | 22250 | 313 |
| 322 | 20250328 | 131400 | 4837015600 | 22250 | 22300 | 22300 | 22250 | 171 |
| 323 | 20250328 | 131300 | 4833209950 | 22250 | 22200 | 22250 | 22200 | 107 |
| 324 | 20250328 | 131200 | 4830829350 | 22200 | 22200 | 22250 | 22200 | 1984 |
| 325 | 20250328 | 131100 | 4786699900 | 22200 | 22300 | 22300 | 22200 | 360 |
| 326 | 20250328 | 131000 | 4778688400 | 22300 | 22300 | 22300 | 22250 | 445 |
| 327 | 20250328 | 130900 | 4768775050 | 22250 | 22250 | 22250 | 22250 | 466 |
| 328 | 20250328 | 130800 | 4758406550 | 22200 | 22250 | 22300 | 22200 | 1033 |
| 329 | 20250328 | 130700 | 4735431200 | 22250 | 22250 | 22250 | 22250 | 283 |
| 330 | 20250328 | 130600 | 4729134450 | 22300 | 22250 | 22300 | 22250 | 375 |
| 331 | 20250328 | 130500 | 4720772300 | 22250 | 22300 | 22300 | 22250 | 254 |
| 332 | 20250328 | 130400 | 4715111800 | 22300 | 22300 | 22300 | 22300 | 742 |
| 333 | 20250328 | 130300 | 4698565200 | 22300 | 22300 | 22300 | 22250 | 409 |
| 334 | 20250328 | 130200 | 4689460900 | 22250 | 22300 | 22300 | 22250 | 974 |
| 335 | 20250328 | 130100 | 4667748300 | 22300 | 22250 | 22300 | 22250 | 1040 |
| 336 | 20250328 | 130000 | 4644608100 | 22250 | 22300 | 22300 | 22200 | 1073 |
| 337 | 20250328 | 125900 | 4620700450 | 22200 | 22300 | 22300 | 22200 | 1492 |
| 338 | 20250328 | 125800 | 4587514550 | 22250 | 22250 | 22250 | 22250 | 1 |
| 339 | 20250328 | 125700 | 4587492300 | 22250 | 22300 | 22300 | 22250 | 20 |
| 340 | 20250328 | 125600 | 4587047000 | 22250 | 22250 | 22250 | 22200 | 3238 |
| 341 | 20250328 | 125500 | 4515007700 | 22200 | 22200 | 22200 | 22200 | 23 |
| 342 | 20250328 | 125400 | 4514497100 | 22200 | 22200 | 22250 | 22200 | 468 |
| 343 | 20250328 | 125300 | 4504107200 | 22200 | 22250 | 22250 | 22200 | 113 |
| 344 | 20250328 | 125200 | 4501598500 | 22250 | 22200 | 22250 | 22200 | 34 |
| 345 | 20250328 | 125100 | 4500843250 | 22200 | 22200 | 22200 | 22200 | 31 |
| 346 | 20250328 | 125000 | 4500155050 | 22200 | 22200 | 22200 | 22200 | 44 |
| 347 | 20250328 | 124900 | 4499178250 | 22200 | 22200 | 22250 | 22200 | 189 |
| 348 | 20250328 | 124800 | 4494981850 | 22200 | 22250 | 22250 | 22200 | 15 |
| 349 | 20250328 | 124700 | 4494648250 | 22250 | 22225 | 22250 | 22200 | 15 |
| 350 | 20250328 | 124600 | 4494314675 | 22250 | 22250 | 22250 | 22200 | 271 |
| 351 | 20250328 | 124500 | 4488287250 | 22250 | 22200 | 22250 | 22200 | 21 |
| 352 | 20250328 | 124400 | 4487820200 | 22250 | 22200 | 22250 | 22200 | 80 |
| 353 | 20250328 | 124300 | 4486043350 | 22200 | 22250 | 22250 | 22200 | 101 |
| 354 | 20250328 | 124200 | 4483798300 | 22200 | 22200 | 22250 | 22200 | 1964 |
| 355 | 20250328 | 124100 | 4440187500 | 22200 | 22250 | 22250 | 22150 | 5234 |
| 356 | 20250328 | 124000 | 4323999500 | 22200 | 22200 | 22250 | 22200 | 1472 |
| 357 | 20250328 | 123900 | 4291305650 | 22250 | 22250 | 22250 | 22200 | 7 |
| 358 | 20250328 | 123800 | 4291150100 | 22250 | 22250 | 22250 | 22200 | 556 |
| 359 | 20250328 | 123700 | 4278779250 | 22250 | 22200 | 22250 | 22200 | 124 |
| 360 | 20250328 | 123600 | 4276022350 | 22200 | 22250 | 22250 | 22200 | 606 |
| 361 | 20250328 | 123500 | 4262566400 | 22250 | 22250 | 22250 | 22150 | 1145 |
| 362 | 20250328 | 123400 | 4237148050 | 22200 | 22250 | 22250 | 22200 | 4798 |
| 363 | 20250328 | 123300 | 4130591400 | 22250 | 22250 | 22250 | 22250 | 23 |
| 364 | 20250328 | 123200 | 4130079650 | 22250 | 22250 | 22250 | 22200 | 204 |
| 365 | 20250328 | 123100 | 4125544200 | 22250 | 22200 | 22250 | 22200 | 26 |
| 366 | 20250328 | 123000 | 4124966800 | 22200 | 22250 | 22300 | 22200 | 2888 |
| 367 | 20250328 | 122900 | 4060842650 | 22250 | 22250 | 22300 | 22200 | 1232 |
| 368 | 20250328 | 122800 | 4033432800 | 22250 | 22300 | 22300 | 22200 | 3083 |
| 369 | 20250328 | 122700 | 3964845600 | 22300 | 22300 | 22300 | 22250 | 35 |
| 370 | 20250328 | 122600 | 3964066300 | 22300 | 22300 | 22300 | 22300 | 14 |
| 371 | 20250328 | 122500 | 3963754100 | 22250 | 22250 | 22300 | 22200 | 3252 |
| 372 | 20250328 | 122400 | 3891394600 | 22300 | 22300 | 22350 | 22250 | 5379 |
| 373 | 20250328 | 122300 | 3771535925 | 22300 | 22300 | 22325 | 22300 | 9374 |
| 374 | 20250328 | 122200 | 3562481675 | 22300 | 22325 | 22325 | 22300 | 145 |
| 375 | 20250328 | 122100 | 3559245425 | 22325 | 22300 | 22325 | 22300 | 108 |
| 376 | 20250328 | 122000 | 3556835075 | 22350 | 22350 | 22350 | 22350 | 10 |
| 377 | 20250328 | 121900 | 3556611575 | 22350 | 22300 | 22350 | 22300 | 29 |
| 378 | 20250328 | 121800 | 3555964825 | 22350 | 22300 | 22400 | 22300 | 277 |
| 379 | 20250328 | 121700 | 3549774525 | 22300 | 22350 | 22400 | 22300 | 8593 |
| 380 | 20250328 | 121600 | 3357775050 | 22350 | 22350 | 22350 | 22350 | 47 |
| 381 | 20250328 | 121500 | 3356724600 | 22350 | 22350 | 22350 | 22350 | 112 |
| 382 | 20250328 | 121400 | 3354221400 | 22375 | 22375 | 22375 | 22350 | 108 |
| 383 | 20250328 | 121300 | 3351807350 | 22375 | 22375 | 22375 | 22350 | 28 |
| 384 | 20250328 | 121200 | 3351181475 | 22375 | 22400 | 22400 | 22350 | 28 |
| 385 | 20250328 | 121100 | 3350555525 | 22400 | 22350 | 22400 | 22350 | 91 |
| 386 | 20250328 | 121000 | 3348518700 | 22350 | 22375 | 22375 | 22350 | 71 |
| 387 | 20250328 | 120900 | 3346930950 | 22350 | 22350 | 22375 | 22350 | 30 |
| 388 | 20250328 | 120800 | 3346260375 | 22350 | 22350 | 22400 | 22350 | 142 |
| 389 | 20250328 | 120700 | 3343084225 | 22350 | 22350 | 22350 | 22350 | 112 |
| 390 | 20250328 | 120600 | 3340581025 | 22400 | 22400 | 22400 | 22350 | 73 |
| 391 | 20250328 | 120500 | 3338947025 | 22350 | 22400 | 22400 | 22350 | 106 |
| 392 | 20250328 | 120400 | 3336577575 | 22350 | 22400 | 22400 | 22350 | 30 |
| 393 | 20250328 | 120300 | 3335906725 | 22400 | 22400 | 22400 | 22350 | 146 |
| 394 | 20250328 | 120200 | 3332637575 | 22350 | 22350 | 22400 | 22350 | 393 |
| 395 | 20250328 | 120100 | 3323837475 | 22400 | 22400 | 22400 | 22350 | 55 |
| 396 | 20250328 | 120000 | 3322606675 | 22350 | 22400 | 22400 | 22350 | 54 |
| 397 | 20250328 | 115900 | 3321399325 | 22400 | 22350 | 22400 | 22350 | 74 |
| 398 | 20250328 | 115800 | 3319744725 | 22350 | 22400 | 22450 | 22350 | 2290 |
| 399 | 20250328 | 115700 | 3268464925 | 22450 | 22450 | 22450 | 22450 | 2 |
| 400 | 20250328 | 115600 | 3268420025 | 22450 | 22400 | 22450 | 22400 | 24 |
| 401 | 20250328 | 115500 | 3267882375 | 22400 | 22400 | 22400 | 22400 | 52 |
| 402 | 20250328 | 115400 | 3266717575 | 22450 | 22400 | 22450 | 22400 | 142 |
| 403 | 20250328 | 115300 | 3263536725 | 22450 | 22425 | 22450 | 22425 | 87 |
| 404 | 20250328 | 115200 | 3261583825 | 22400 | 22400 | 22400 | 22400 | 73 |
| 405 | 20250328 | 115100 | 3259948625 | 22450 | 22400 | 22450 | 22400 | 407 |
| 406 | 20250328 | 115000 | 3250831775 | 22400 | 22450 | 22450 | 22400 | 12 |
| 407 | 20250328 | 114900 | 3250562475 | 22400 | 22450 | 22450 | 22400 | 94 |
| 408 | 20250328 | 114800 | 3248456825 | 22400 | 22400 | 22400 | 22400 | 115 |
| 409 | 20250328 | 114700 | 3245880825 | 22400 | 22400 | 22400 | 22350 | 754 |
| 410 | 20250328 | 114600 | 3228993175 | 22350 | 22400 | 22400 | 22350 | 7 |
| 411 | 20250328 | 114500 | 3228836425 | 22400 | 22400 | 22400 | 22350 | 13 |
| 412 | 20250328 | 114400 | 3228545275 | 22400 | 22400 | 22400 | 22350 | 465 |
| 413 | 20250328 | 114300 | 3218141875 | 22400 | 22400 | 22400 | 22400 | 0 |
| 414 | 20250328 | 114200 | 3218141875 | 22400 | 22400 | 22400 | 22400 | 8 |
| 415 | 20250328 | 114100 | 3217962675 | 22400 | 22400 | 22450 | 22400 | 1955 |
| 416 | 20250328 | 114000 | 3174170625 | 22400 | 22350 | 22400 | 22350 | 1107 |
| 417 | 20250328 | 113900 | 3149375325 | 22400 | 22350 | 22400 | 22350 | 64 |
| 418 | 20250328 | 113800 | 3147944875 | 22350 | 22350 | 22400 | 22350 | 86 |
| 419 | 20250328 | 113700 | 3146020725 | 22400 | 22350 | 22400 | 22350 | 35 |
| 420 | 20250328 | 113600 | 3145237925 | 22350 | 22350 | 22400 | 22350 | 42 |
| 421 | 20250328 | 113500 | 3144298225 | 22400 | 22400 | 22400 | 22350 | 535 |
| 422 | 20250328 | 113400 | 3132314375 | 22350 | 22400 | 22400 | 22350 | 29 |
| 423 | 20250328 | 113300 | 3131666075 | 22350 | 22350 | 22400 | 22350 | 40 |
| 424 | 20250328 | 113200 | 3130771975 | 22350 | 22350 | 22350 | 22350 | 25 |
| 425 | 20250328 | 113100 | 3130213225 | 22350 | 22400 | 22400 | 22350 | 102 |
| 426 | 20250328 | 113000 | 3127928575 | 22400 | 22350 | 22400 | 22350 | 63 |
| 427 | 20250328 | 112900 | 3126517875 | 22350 | 22350 | 22350 | 22350 | 3 |
| 428 | 20250328 | 112800 | 3126450825 | 22350 | 22400 | 22400 | 22350 | 7 |
| 429 | 20250328 | 112700 | 3126294175 | 22350 | 22350 | 22400 | 22350 | 337 |
| 430 | 20250328 | 112600 | 3118745675 | 22350 | 22400 | 22400 | 22350 | 170 |
| 431 | 20250328 | 112500 | 3114939325 | 22400 | 22400 | 22400 | 22350 | 241 |
| 432 | 20250328 | 112400 | 3109552625 | 22400 | 22350 | 22400 | 22350 | 698 |
| 433 | 20250328 | 112300 | 3093924975 | 22350 | 22400 | 22400 | 22350 | 200 |
| 434 | 20250328 | 112200 | 3089446625 | 22350 | 22400 | 22400 | 22350 | 1826 |
| 435 | 20250328 | 112100 | 3048564275 | 22400 | 22400 | 22400 | 22400 | 5019 |
| 436 | 20250328 | 112000 | 2936138675 | 22400 | 22400 | 22400 | 22400 | 7 |
| 437 | 20250328 | 111900 | 2935981875 | 22400 | 22400 | 22400 | 22400 | 0 |
| 438 | 20250328 | 111800 | 2935981875 | 22400 | 22425 | 22450 | 22400 | 477 |
| 439 | 20250328 | 111700 | 2925275550 | 22425 | 22400 | 22425 | 22400 | 51 |
| 440 | 20250328 | 111600 | 2924133125 | 22450 | 22450 | 22450 | 22450 | 114 |
| 441 | 20250328 | 111500 | 2921573825 | 22450 | 22400 | 22450 | 22400 | 121 |
| 442 | 20250328 | 111400 | 2918857425 | 22450 | 22450 | 22450 | 22450 | 555 |
| 443 | 20250328 | 111300 | 2906397675 | 22450 | 22450 | 22450 | 22450 | 41 |
| 444 | 20250328 | 111200 | 2905477225 | 22450 | 22450 | 22450 | 22450 | 47 |
| 445 | 20250328 | 111100 | 2904422075 | 22450 | 22450 | 22450 | 22400 | 495 |
| 446 | 20250328 | 111000 | 2893316225 | 22450 | 22450 | 22450 | 22450 | 1008 |
| 447 | 20250328 | 110900 | 2870686625 | 22450 | 22450 | 22450 | 22450 | 2 |
| 448 | 20250328 | 110800 | 2870641725 | 22450 | 22450 | 22450 | 22450 | 973 |
| 449 | 20250328 | 110700 | 2848797875 | 22450 | 22450 | 22450 | 22450 | 134 |
| 450 | 20250328 | 110600 | 2845789575 | 22450 | 22450 | 22450 | 22400 | 133 |
| 451 | 20250328 | 110500 | 2842803775 | 22400 | 22400 | 22450 | 22400 | 126 |
| 452 | 20250328 | 110400 | 2839975375 | 22400 | 22450 | 22450 | 22400 | 32 |
| 453 | 20250328 | 110300 | 2839257825 | 22450 | 22450 | 22450 | 22400 | 263 |
| 454 | 20250328 | 110200 | 2833353625 | 22400 | 22450 | 22450 | 22400 | 20 |
| 455 | 20250328 | 110100 | 2832904725 | 22450 | 22450 | 22450 | 22450 | 6 |
| 456 | 20250328 | 110000 | 2832770025 | 22450 | 22450 | 22450 | 22400 | 77 |
| 457 | 20250328 | 105900 | 2831042075 | 22450 | 22450 | 22450 | 22400 | 133 |
| 458 | 20250328 | 105800 | 2828057275 | 22450 | 22450 | 22450 | 22450 | 301 |
| 459 | 20250328 | 105700 | 2821299825 | 22450 | 22450 | 22450 | 22450 | 377 |
| 460 | 20250328 | 105600 | 2812836175 | 22450 | 22450 | 22450 | 22450 | 0 |
| 461 | 20250328 | 105500 | 2812836175 | 22450 | 22500 | 22500 | 22450 | 376 |
| 462 | 20250328 | 105400 | 2804394875 | 22500 | 22500 | 22500 | 22450 | 18 |
| 463 | 20250328 | 105300 | 2803989925 | 22450 | 22500 | 22500 | 22450 | 202 |
| 464 | 20250328 | 105200 | 2799454925 | 22450 | 22450 | 22500 | 22450 | 2740 |
| 465 | 20250328 | 105100 | 2737941825 | 22450 | 22450 | 22450 | 22400 | 110 |
| 466 | 20250328 | 105000 | 2735472675 | 22450 | 22450 | 22450 | 22425 | 174 |
| 467 | 20250328 | 104900 | 2731569625 | 22450 | 22450 | 22450 | 22400 | 114 |
| 468 | 20250328 | 104800 | 2729010375 | 22450 | 22450 | 22450 | 22400 | 218 |
| 469 | 20250328 | 104700 | 2724118525 | 22450 | 22400 | 22450 | 22400 | 59 |
| 470 | 20250328 | 104600 | 2722795375 | 22450 | 22450 | 22450 | 22400 | 8 |
| 471 | 20250328 | 104500 | 2722615925 | 22400 | 22400 | 22450 | 22400 | 15 |
| 472 | 20250328 | 104400 | 2722279825 | 22450 | 22400 | 22450 | 22400 | 92 |
| 473 | 20250328 | 104300 | 2720214675 | 22400 | 22450 | 22450 | 22400 | 6 |
| 474 | 20250328 | 104200 | 2720080125 | 22450 | 22500 | 22500 | 22400 | 8 |
| 475 | 20250328 | 104100 | 2719900625 | 22400 | 22450 | 22500 | 22400 | 36 |
| 476 | 20250328 | 104000 | 2719091075 | 22450 | 22450 | 22450 | 22450 | 769 |
| 477 | 20250328 | 103900 | 2701827025 | 22450 | 22450 | 22450 | 22450 | 1027 |
| 478 | 20250328 | 103800 | 2678770875 | 22450 | 22450 | 22450 | 22450 | 460 |
| 479 | 20250328 | 103700 | 2668443875 | 22450 | 22450 | 22450 | 22450 | 131 |
| 480 | 20250328 | 103600 | 2665502925 | 22450 | 22450 | 22450 | 22450 | 220 |
| 481 | 20250328 | 103500 | 2660563925 | 22450 | 22450 | 22450 | 22450 | 15 |
| 482 | 20250328 | 103400 | 2660227175 | 22450 | 22400 | 22450 | 22400 | 168 |
| 483 | 20250328 | 103300 | 2656455625 | 22450 | 22400 | 22450 | 22400 | 9858 |
| 484 | 20250328 | 103200 | 2435481675 | 22450 | 22400 | 22450 | 22350 | 357 |
| 485 | 20250328 | 103100 | 2427484675 | 22400 | 22400 | 22400 | 22400 | 304 |
| 486 | 20250328 | 103000 | 2420675075 | 22400 | 22400 | 22400 | 22400 | 350 |
| 487 | 20250328 | 102900 | 2412835075 | 22350 | 22400 | 22400 | 22350 | 601 |
| 488 | 20250328 | 102800 | 2399374425 | 22400 | 22400 | 22400 | 22350 | 16 |
| 489 | 20250328 | 102700 | 2399016175 | 22400 | 22350 | 22400 | 22350 | 19 |
| 490 | 20250328 | 102600 | 2398590875 | 22400 | 22350 | 22400 | 22350 | 18 |
| 491 | 20250328 | 102500 | 2398188025 | 22400 | 22400 | 22400 | 22400 | 29 |
| 492 | 20250328 | 102400 | 2397538425 | 22400 | 22400 | 22400 | 22350 | 103 |
| 493 | 20250328 | 102300 | 2395231275 | 22400 | 22400 | 22400 | 22350 | 25 |
| 494 | 20250328 | 102200 | 2394671325 | 22400 | 22400 | 22400 | 22400 | 3 |
| 495 | 20250328 | 102100 | 2394604125 | 22400 | 22400 | 22400 | 22400 | 18 |
| 496 | 20250328 | 102000 | 2394200925 | 22400 | 22450 | 22450 | 22400 | 20 |
| 497 | 20250328 | 101900 | 2393752825 | 22400 | 22450 | 22450 | 22400 | 368 |
| 498 | 20250328 | 101800 | 2385507125 | 22450 | 22400 | 22450 | 22400 | 1388 |
| 499 | 20250328 | 101700 | 2354415425 | 22400 | 22400 | 22400 | 22350 | 759 |
| 500 | 20250328 | 101600 | 2337415725 | 22350 | 22500 | 22500 | 22350 | 2668 |
| 501 | 20250328 | 101500 | 2277642975 | 22400 | 22450 | 22500 | 22400 | 1777 |
| 502 | 20250328 | 101400 | 2237753775 | 22450 | 22400 | 22450 | 22400 | 127 |
| 503 | 20250328 | 101300 | 2234908525 | 22400 | 22400 | 22400 | 22400 | 1266 |
| 504 | 20250328 | 101200 | 2206550125 | 22400 | 22400 | 22400 | 22350 | 218 |
| 505 | 20250328 | 101100 | 2201668525 | 22400 | 22400 | 22400 | 22400 | 16 |
| 506 | 20250328 | 101000 | 2201310125 | 22400 | 22350 | 22450 | 22350 | 54 |
| 507 | 20250328 | 100900 | 2200100825 | 22350 | 22400 | 22450 | 22350 | 389 |
| 508 | 20250328 | 100800 | 2191386475 | 22450 | 22400 | 22450 | 22400 | 1584 |
| 509 | 20250328 | 100700 | 2155904825 | 22400 | 22400 | 22400 | 22350 | 375 |
| 510 | 20250328 | 100600 | 2147516625 | 22400 | 22400 | 22400 | 22375 | 116 |
| 511 | 20250328 | 100500 | 2144918250 | 22400 | 22400 | 22400 | 22350 | 418 |
| 512 | 20250328 | 100400 | 2135565050 | 22400 | 22400 | 22400 | 22350 | 145 |
| 513 | 20250328 | 100300 | 2132323750 | 22400 | 22400 | 22400 | 22400 | 169 |
| 514 | 20250328 | 100200 | 2128538150 | 22400 | 22400 | 22400 | 22350 | 358 |
| 515 | 20250328 | 100100 | 2120522600 | 22400 | 22400 | 22400 | 22400 | 98 |
| 516 | 20250328 | 100000 | 2118327400 | 22400 | 22350 | 22400 | 22350 | 435 |
| 517 | 20250328 | 095900 | 2108583550 | 22400 | 22350 | 22400 | 22350 | 125 |
| 518 | 20250328 | 095800 | 2105783650 | 22400 | 22350 | 22400 | 22350 | 25 |
| 519 | 20250328 | 095700 | 2105224650 | 22350 | 22400 | 22400 | 22350 | 658 |
| 520 | 20250328 | 095600 | 2090518300 | 22400 | 22350 | 22400 | 22350 | 1209 |
| 521 | 20250328 | 095500 | 2063496550 | 22350 | 22350 | 22350 | 22300 | 188 |
| 522 | 20250328 | 095400 | 2059294850 | 22350 | 22350 | 22350 | 22300 | 2701 |
| 523 | 20250328 | 095300 | 1999059600 | 22350 | 22400 | 22400 | 22350 | 1565 |
| 524 | 20250328 | 095200 | 1964081750 | 22400 | 22400 | 22400 | 22400 | 146 |
| 525 | 20250328 | 095100 | 1960811350 | 22400 | 22350 | 22400 | 22300 | 4093 |
| 526 | 20250328 | 095000 | 1869331800 | 22350 | 22350 | 22350 | 22300 | 192 |
| 527 | 20250328 | 094900 | 1865040650 | 22350 | 22300 | 22350 | 22300 | 231 |
| 528 | 20250328 | 094800 | 1859877900 | 22350 | 22350 | 22400 | 22350 | 391 |
| 529 | 20250328 | 094700 | 1851137050 | 22350 | 22350 | 22400 | 22350 | 202 |
| 530 | 20250328 | 094600 | 1846621850 | 22400 | 22350 | 22400 | 22350 | 218 |
| 531 | 20250328 | 094500 | 1841748200 | 22350 | 22350 | 22400 | 22300 | 199 |
| 532 | 20250328 | 094400 | 1837300550 | 22350 | 22350 | 22400 | 22350 | 500 |
| 533 | 20250328 | 094300 | 1826123550 | 22350 | 22350 | 22350 | 22350 | 293 |
| 534 | 20250328 | 094200 | 1819575000 | 22350 | 22350 | 22350 | 22300 | 121 |
| 535 | 20250328 | 094100 | 1816870700 | 22350 | 22300 | 22350 | 22300 | 344 |
| 536 | 20250328 | 094000 | 1809182700 | 22350 | 22350 | 22350 | 22300 | 3305 |
| 537 | 20250328 | 093900 | 1735447350 | 22350 | 22350 | 22400 | 22350 | 918 |
| 538 | 20250328 | 093800 | 1714928550 | 22350 | 22350 | 22400 | 22350 | 841 |
| 539 | 20250328 | 093700 | 1696132150 | 22400 | 22400 | 22400 | 22400 | 98 |
| 540 | 20250328 | 093600 | 1693936950 | 22400 | 22350 | 22400 | 22350 | 2857 |
| 541 | 20250328 | 093500 | 1630073000 | 22350 | 22400 | 22400 | 22300 | 363 |
| 542 | 20250328 | 093400 | 1621955500 | 22350 | 22300 | 22350 | 22300 | 3360 |
| 543 | 20250328 | 093300 | 1546922750 | 22300 | 22300 | 22350 | 22300 | 2192 |
| 544 | 20250328 | 093200 | 1497997500 | 22350 | 22350 | 22350 | 22300 | 2100 |
| 545 | 20250328 | 093100 | 1451163500 | 22350 | 22300 | 22400 | 22300 | 8819 |
| 546 | 20250328 | 093000 | 1254491950 | 22400 | 22400 | 22400 | 22300 | 2230 |
| 547 | 20250328 | 092900 | 1204739300 | 22400 | 22400 | 22400 | 22350 | 5298 |
| 548 | 20250328 | 092800 | 1086242850 | 22400 | 22400 | 22400 | 22350 | 542 |
| 549 | 20250328 | 092700 | 1074103050 | 22400 | 22400 | 22400 | 22350 | 1893 |
| 550 | 20250328 | 092600 | 1031706400 | 22450 | 22400 | 22450 | 22400 | 3652 |
| 551 | 20250328 | 092500 | 949901550 | 22450 | 22450 | 22450 | 22450 | 175 |
| 552 | 20250328 | 092400 | 945972800 | 22450 | 22450 | 22450 | 22450 | 704 |
| 553 | 20250328 | 092300 | 930168000 | 22450 | 22450 | 22450 | 22400 | 2214 |
| 554 | 20250328 | 092200 | 880475900 | 22450 | 22450 | 22450 | 22400 | 645 |
| 555 | 20250328 | 092100 | 866016150 | 22450 | 22450 | 22450 | 22400 | 202 |
| 556 | 20250328 | 092000 | 861481400 | 22450 | 22450 | 22500 | 22400 | 121 |
| 557 | 20250328 | 091900 | 858764900 | 22450 | 22500 | 22500 | 22450 | 525 |
| 558 | 20250328 | 091800 | 846978600 | 22450 | 22500 | 22500 | 22450 | 1130 |
| 559 | 20250328 | 091700 | 821605350 | 22500 | 22500 | 22500 | 22500 | 7 |
| 560 | 20250328 | 091600 | 821447850 | 22450 | 22450 | 22500 | 22400 | 3435 |
| 561 | 20250328 | 091500 | 744326150 | 22450 | 22500 | 22500 | 22400 | 1610 |
| 562 | 20250328 | 091400 | 708160700 | 22500 | 22500 | 22500 | 22450 | 55 |
| 563 | 20250328 | 091300 | 706923250 | 22500 | 22500 | 22500 | 22500 | 189 |
| 564 | 20250328 | 091200 | 702670750 | 22500 | 22450 | 22500 | 22450 | 1073 |
| 565 | 20250328 | 091100 | 678554400 | 22450 | 22450 | 22500 | 22450 | 283 |
| 566 | 20250328 | 091000 | 672200200 | 22500 | 22500 | 22500 | 22400 | 4500 |
| 567 | 20250328 | 090900 | 571339400 | 22450 | 22500 | 22500 | 22400 | 384 |
| 568 | 20250328 | 090800 | 562717400 | 22500 | 22450 | 22550 | 22400 | 3788 |
| 569 | 20250328 | 090700 | 477690150 | 22500 | 22500 | 22550 | 22450 | 1333 |
| 570 | 20250328 | 090600 | 447707150 | 22550 | 22550 | 22550 | 22450 | 4995 |
| 571 | 20250328 | 090500 | 335296950 | 22550 | 22600 | 22600 | 22500 | 1473 |
| 572 | 20250328 | 090400 | 302111150 | 22600 | 22600 | 22600 | 22550 | 242 |
| 573 | 20250328 | 090300 | 296652650 | 22600 | 22600 | 22600 | 22550 | 974 |
| 574 | 20250328 | 090200 | 274687100 | 22600 | 22600 | 22600 | 22550 | 351 |
| 575 | 20250328 | 090100 | 266768600 | 22600 | 22650 | 22700 | 22550 | 3833 |
| 576 | 20250328 | 090000 | 180055550 | 22650 | 22750 | 22750 | 22600 | 7932 |