30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 181900 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 15691 |
| 3 | 20250408 | 181800 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20250408 | 181700 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20250408 | 181600 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20250408 | 181500 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20250408 | 181400 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20250408 | 181300 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20250408 | 181200 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20250408 | 181100 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20250408 | 181000 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20250408 | 180900 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20250408 | 180800 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20250408 | 180700 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20250408 | 180600 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20250408 | 180500 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20250408 | 180400 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20250408 | 180300 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20250408 | 180200 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20250408 | 180100 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20250408 | 180000 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20250408 | 175900 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20250408 | 175800 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20250408 | 175700 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20250408 | 175600 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20250408 | 175500 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20250408 | 175400 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20250408 | 175300 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20250408 | 175200 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20250408 | 175100 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20250408 | 175000 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20250408 | 174900 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 15691 |
| 33 | 20250408 | 174800 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20250408 | 174700 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20250408 | 174600 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20250408 | 174500 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20250408 | 174400 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20250408 | 174300 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20250408 | 174200 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20250408 | 174100 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20250408 | 174000 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20250408 | 173900 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20250408 | 173800 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20250408 | 173700 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20250408 | 173600 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20250408 | 173500 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20250408 | 173400 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20250408 | 173300 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20250408 | 173200 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20250408 | 173100 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20250408 | 173000 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20250408 | 172900 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20250408 | 172800 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20250408 | 172700 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20250408 | 172600 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20250408 | 172500 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20250408 | 172400 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20250408 | 172300 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20250408 | 172200 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20250408 | 172100 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20250408 | 172000 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20250408 | 171900 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 15691 |
| 63 | 20250408 | 171800 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20250408 | 171700 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20250408 | 171600 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20250408 | 171500 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20250408 | 171400 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20250408 | 171300 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20250408 | 171200 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20250408 | 171100 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20250408 | 171000 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20250408 | 170900 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20250408 | 170800 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20250408 | 170700 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20250408 | 170600 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20250408 | 170500 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20250408 | 170400 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20250408 | 170300 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20250408 | 170200 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20250408 | 170100 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20250408 | 170000 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20250408 | 165900 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20250408 | 165800 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20250408 | 165700 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20250408 | 165600 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20250408 | 165500 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20250408 | 165400 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20250408 | 165300 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20250408 | 165200 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20250408 | 165100 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20250408 | 165000 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20250408 | 164900 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 15691 |
| 93 | 20250408 | 164800 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20250408 | 164700 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20250408 | 164600 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20250408 | 164500 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20250408 | 164400 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20250408 | 164300 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20250408 | 164200 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20250408 | 164100 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20250408 | 164000 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20250408 | 163900 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20250408 | 163800 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20250408 | 163700 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20250408 | 163600 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20250408 | 163500 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20250408 | 163400 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20250408 | 163300 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20250408 | 163200 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20250408 | 163100 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20250408 | 163000 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20250408 | 162900 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20250408 | 162800 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20250408 | 162700 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20250408 | 162600 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20250408 | 162500 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20250408 | 162400 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20250408 | 162300 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20250408 | 162200 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20250408 | 162100 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20250408 | 162000 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20250408 | 161900 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 15691 |
| 123 | 20250408 | 161800 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20250408 | 161700 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20250408 | 161600 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20250408 | 161500 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20250408 | 161400 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20250408 | 161300 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20250408 | 161200 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20250408 | 161100 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20250408 | 161000 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20250408 | 160900 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20250408 | 160800 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20250408 | 160700 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20250408 | 160600 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20250408 | 160500 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20250408 | 160400 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20250408 | 160300 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20250408 | 160200 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20250408 | 160100 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20250408 | 160000 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20250408 | 155900 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20250408 | 155800 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20250408 | 155700 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20250408 | 155600 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20250408 | 155500 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20250408 | 155400 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20250408 | 155300 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20250408 | 155200 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20250408 | 155100 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20250408 | 155000 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20250408 | 154900 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 15691 |
| 153 | 20250408 | 154800 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20250408 | 154700 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20250408 | 154600 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20250408 | 154500 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20250408 | 154400 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20250408 | 154300 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20250408 | 154200 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20250408 | 154100 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20250408 | 154000 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20250408 | 153900 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20250408 | 153800 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20250408 | 153700 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20250408 | 153600 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20250408 | 153500 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20250408 | 153400 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20250408 | 153300 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20250408 | 153200 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20250408 | 153100 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20250408 | 153000 | 5504713925 | 20450 | 20450 | 20450 | 20450 | 15691 |
| 172 | 20250408 | 152900 | 5183832975 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20250408 | 152800 | 5183832975 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20250408 | 152700 | 5183832975 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20250408 | 152600 | 5183832975 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20250408 | 152500 | 5183832975 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20250408 | 152400 | 5183832975 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20250408 | 152300 | 5183832975 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20250408 | 152200 | 5183832975 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20250408 | 152100 | 5183832975 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20250408 | 152000 | 5183832975 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20250408 | 151900 | 5183832975 | 20550 | 20500 | 20550 | 20450 | 3619 |
| 183 | 20250408 | 151800 | 5109616775 | 20500 | 20450 | 20500 | 20450 | 748 |
| 184 | 20250408 | 151700 | 5094318825 | 20500 | 20500 | 20500 | 20450 | 585 |
| 185 | 20250408 | 151600 | 5082347475 | 20500 | 20500 | 20500 | 20450 | 195 |
| 186 | 20250408 | 151500 | 5078357475 | 20500 | 20450 | 20500 | 20450 | 57 |
| 187 | 20250408 | 151400 | 5077190425 | 20450 | 20450 | 20500 | 20450 | 769 |
| 188 | 20250408 | 151300 | 5061453425 | 20500 | 20450 | 20500 | 20450 | 151 |
| 189 | 20250408 | 151200 | 5058358625 | 20450 | 20450 | 20500 | 20450 | 258 |
| 190 | 20250408 | 151100 | 5053081825 | 20450 | 20500 | 20500 | 20450 | 49 |
| 191 | 20250408 | 151000 | 5052079075 | 20450 | 20500 | 20500 | 20450 | 71 |
| 192 | 20250408 | 150900 | 5050625475 | 20500 | 20450 | 20500 | 20450 | 24 |
| 193 | 20250408 | 150800 | 5050134075 | 20450 | 20450 | 20500 | 20450 | 86 |
| 194 | 20250408 | 150700 | 5048374725 | 20450 | 20450 | 20500 | 20450 | 936 |
| 195 | 20250408 | 150600 | 5029232075 | 20450 | 20500 | 20500 | 20450 | 59 |
| 196 | 20250408 | 150500 | 5028023725 | 20500 | 20500 | 20500 | 20450 | 2105 |
| 197 | 20250408 | 150400 | 4984973775 | 20500 | 20550 | 20550 | 20500 | 1101 |
| 198 | 20250408 | 150300 | 4962400225 | 20600 | 20600 | 20600 | 20550 | 1240 |
| 199 | 20250408 | 150200 | 4936917475 | 20600 | 20550 | 20600 | 20500 | 1766 |
| 200 | 20250408 | 150100 | 4900625625 | 20550 | 20550 | 20550 | 20500 | 794 |
| 201 | 20250408 | 150000 | 4884346575 | 20550 | 20550 | 20550 | 20500 | 11 |
| 202 | 20250408 | 145900 | 4884120575 | 20550 | 20550 | 20550 | 20500 | 891 |
| 203 | 20250408 | 145800 | 4865820425 | 20550 | 20550 | 20550 | 20550 | 275 |
| 204 | 20250408 | 145700 | 4860169175 | 20550 | 20550 | 20550 | 20525 | 557 |
| 205 | 20250408 | 145600 | 4848722875 | 20550 | 20550 | 20550 | 20550 | 483 |
| 206 | 20250408 | 145500 | 4838797225 | 20550 | 20550 | 20550 | 20550 | 526 |
| 207 | 20250408 | 145400 | 4827987925 | 20550 | 20550 | 20550 | 20500 | 746 |
| 208 | 20250408 | 145300 | 4812661275 | 20550 | 20550 | 20550 | 20550 | 395 |
| 209 | 20250408 | 145200 | 4804544025 | 20550 | 20500 | 20550 | 20500 | 604 |
| 210 | 20250408 | 145100 | 4792133325 | 20550 | 20500 | 20550 | 20500 | 882 |
| 211 | 20250408 | 145000 | 4774051250 | 20500 | 20500 | 20500 | 20500 | 208 |
| 212 | 20250408 | 144900 | 4769787250 | 20500 | 20500 | 20500 | 20450 | 525 |
| 213 | 20250408 | 144800 | 4759025250 | 20500 | 20500 | 20500 | 20450 | 1594 |
| 214 | 20250408 | 144700 | 4726408300 | 20500 | 20500 | 20500 | 20450 | 693 |
| 215 | 20250408 | 144600 | 4712207250 | 20500 | 20550 | 20550 | 20450 | 2235 |
| 216 | 20250408 | 144500 | 4666385100 | 20550 | 20550 | 20550 | 20550 | 1505 |
| 217 | 20250408 | 144400 | 4635457350 | 20550 | 20550 | 20550 | 20550 | 535 |
| 218 | 20250408 | 144300 | 4624463100 | 20550 | 20550 | 20550 | 20550 | 484 |
| 219 | 20250408 | 144200 | 4614516900 | 20500 | 20550 | 20550 | 20500 | 292 |
| 220 | 20250408 | 144100 | 4608516350 | 20550 | 20550 | 20600 | 20550 | 644 |
| 221 | 20250408 | 144000 | 4595281650 | 20550 | 20500 | 20550 | 20500 | 487 |
| 222 | 20250408 | 143900 | 4585275200 | 20600 | 20550 | 20600 | 20550 | 894 |
| 223 | 20250408 | 143800 | 4566902700 | 20550 | 20550 | 20550 | 20500 | 456 |
| 224 | 20250408 | 143700 | 4557532250 | 20550 | 20550 | 20550 | 20550 | 531 |
| 225 | 20250408 | 143600 | 4546620200 | 20550 | 20500 | 20550 | 20500 | 627 |
| 226 | 20250408 | 143500 | 4533747050 | 20500 | 20550 | 20550 | 20450 | 986 |
| 227 | 20250408 | 143400 | 4513506500 | 20550 | 20550 | 20550 | 20550 | 6 |
| 228 | 20250408 | 143300 | 4513383200 | 20500 | 20500 | 20500 | 20450 | 735 |
| 229 | 20250408 | 143200 | 4498315750 | 20500 | 20500 | 20500 | 20450 | 854 |
| 230 | 20250408 | 143100 | 4480825750 | 20500 | 20500 | 20500 | 20500 | 397 |
| 231 | 20250408 | 143000 | 4472687250 | 20500 | 20500 | 20500 | 20450 | 514 |
| 232 | 20250408 | 142900 | 4462154300 | 20500 | 20450 | 20500 | 20450 | 842 |
| 233 | 20250408 | 142800 | 4444935300 | 20450 | 20450 | 20450 | 20400 | 506 |
| 234 | 20250408 | 142700 | 4434587700 | 20450 | 20450 | 20450 | 20450 | 420 |
| 235 | 20250408 | 142600 | 4425998700 | 20450 | 20450 | 20450 | 20450 | 126 |
| 236 | 20250408 | 142500 | 4423422000 | 20450 | 20450 | 20450 | 20450 | 522 |
| 237 | 20250408 | 142400 | 4412747100 | 20450 | 20500 | 20500 | 20400 | 1349 |
| 238 | 20250408 | 142300 | 4385149850 | 20450 | 20500 | 20500 | 20450 | 527 |
| 239 | 20250408 | 142200 | 4374346400 | 20500 | 20500 | 20500 | 20500 | 391 |
| 240 | 20250408 | 142100 | 4366330900 | 20500 | 20500 | 20500 | 20500 | 498 |
| 241 | 20250408 | 142000 | 4356121900 | 20500 | 20450 | 20500 | 20450 | 486 |
| 242 | 20250408 | 141900 | 4346160300 | 20500 | 20400 | 20500 | 20400 | 529 |
| 243 | 20250408 | 141800 | 4335335800 | 20450 | 20500 | 20500 | 20450 | 743 |
| 244 | 20250408 | 141700 | 4320117400 | 20500 | 20500 | 20500 | 20500 | 43 |
| 245 | 20250408 | 141600 | 4319235900 | 20500 | 20500 | 20500 | 20450 | 1652 |
| 246 | 20250408 | 141500 | 4285429950 | 20500 | 20500 | 20500 | 20500 | 417 |
| 247 | 20250408 | 141400 | 4276881450 | 20500 | 20450 | 20500 | 20450 | 490 |
| 248 | 20250408 | 141300 | 4266836500 | 20500 | 20500 | 20500 | 20450 | 680 |
| 249 | 20250408 | 141200 | 4252909900 | 20500 | 20450 | 20500 | 20450 | 807 |
| 250 | 20250408 | 141100 | 4236381050 | 20500 | 20500 | 20500 | 20500 | 508 |
| 251 | 20250408 | 141000 | 4225967050 | 20450 | 20550 | 20550 | 20450 | 1768 |
| 252 | 20250408 | 140900 | 4189765250 | 20500 | 20500 | 20550 | 20500 | 219 |
| 253 | 20250408 | 140800 | 4185268950 | 20500 | 20550 | 20600 | 20500 | 1947 |
| 254 | 20250408 | 140700 | 4145310000 | 20600 | 20550 | 20600 | 20550 | 534 |
| 255 | 20250408 | 140600 | 4134336250 | 20550 | 20500 | 20550 | 20500 | 495 |
| 256 | 20250408 | 140500 | 4124164250 | 20550 | 20550 | 20550 | 20500 | 1556 |
| 257 | 20250408 | 140400 | 4092188750 | 20500 | 20600 | 20600 | 20500 | 928 |
| 258 | 20250408 | 140300 | 4073097300 | 20600 | 20600 | 20600 | 20600 | 411 |
| 259 | 20250408 | 140200 | 4064630700 | 20600 | 20600 | 20600 | 20550 | 582 |
| 260 | 20250408 | 140100 | 4052649050 | 20550 | 20600 | 20600 | 20550 | 370 |
| 261 | 20250408 | 140000 | 4045040450 | 20600 | 20600 | 20600 | 20550 | 435 |
| 262 | 20250408 | 135900 | 4036079550 | 20600 | 20550 | 20600 | 20550 | 688 |
| 263 | 20250408 | 135800 | 4021921650 | 20550 | 20550 | 20575 | 20500 | 1348 |
| 264 | 20250408 | 135700 | 3994225825 | 20550 | 20550 | 20550 | 20550 | 502 |
| 265 | 20250408 | 135600 | 3983909725 | 20550 | 20550 | 20550 | 20525 | 581 |
| 266 | 20250408 | 135500 | 3971972475 | 20550 | 20500 | 20550 | 20500 | 526 |
| 267 | 20250408 | 135400 | 3961163275 | 20550 | 20550 | 20550 | 20550 | 414 |
| 268 | 20250408 | 135300 | 3952655575 | 20550 | 20550 | 20550 | 20550 | 122 |
| 269 | 20250408 | 135200 | 3950148475 | 20550 | 20550 | 20550 | 20500 | 397 |
| 270 | 20250408 | 135100 | 3941990225 | 20550 | 20550 | 20550 | 20500 | 697 |
| 271 | 20250408 | 135000 | 3927679825 | 20500 | 20550 | 20550 | 20500 | 1014 |
| 272 | 20250408 | 134900 | 3906860025 | 20600 | 20550 | 20600 | 20550 | 819 |
| 273 | 20250408 | 134800 | 3890009725 | 20600 | 20550 | 20600 | 20500 | 846 |
| 274 | 20250408 | 134700 | 3872623500 | 20500 | 20550 | 20550 | 20500 | 495 |
| 275 | 20250408 | 134600 | 3862453975 | 20550 | 20600 | 20600 | 20550 | 660 |
| 276 | 20250408 | 134500 | 3848869625 | 20500 | 20600 | 20600 | 20500 | 474 |
| 277 | 20250408 | 134400 | 3839109575 | 20600 | 20550 | 20600 | 20550 | 257 |
| 278 | 20250408 | 134300 | 3833828175 | 20550 | 20600 | 20600 | 20550 | 498 |
| 279 | 20250408 | 134200 | 3823592725 | 20550 | 20550 | 20600 | 20500 | 447 |
| 280 | 20250408 | 134100 | 3814388725 | 20600 | 20600 | 20600 | 20550 | 511 |
| 281 | 20250408 | 134000 | 3803866075 | 20500 | 20550 | 20600 | 20500 | 392 |
| 282 | 20250408 | 133900 | 3795810525 | 20550 | 20500 | 20550 | 20500 | 723 |
| 283 | 20250408 | 133800 | 3780967375 | 20500 | 20500 | 20550 | 20450 | 740 |
| 284 | 20250408 | 133700 | 3765794825 | 20450 | 20550 | 20550 | 20450 | 1186 |
| 285 | 20250408 | 133600 | 3741456525 | 20550 | 20550 | 20550 | 20500 | 198 |
| 286 | 20250408 | 133500 | 3737392875 | 20550 | 20550 | 20550 | 20500 | 399 |
| 287 | 20250408 | 133400 | 3729193525 | 20550 | 20550 | 20550 | 20500 | 603 |
| 288 | 20250408 | 133300 | 3716801975 | 20500 | 20550 | 20600 | 20500 | 806 |
| 289 | 20250408 | 133200 | 3700218975 | 20600 | 20600 | 20600 | 20550 | 3860 |
| 290 | 20250408 | 133100 | 3620860275 | 20600 | 20600 | 20600 | 20575 | 417 |
| 291 | 20250408 | 133000 | 3612270150 | 20600 | 20600 | 20600 | 20550 | 549 |
| 292 | 20250408 | 132900 | 3600960800 | 20550 | 20600 | 20650 | 20550 | 571 |
| 293 | 20250408 | 132800 | 3589196700 | 20550 | 20650 | 20650 | 20550 | 377 |
| 294 | 20250408 | 132700 | 3581430500 | 20650 | 20600 | 20650 | 20550 | 621 |
| 295 | 20250408 | 132600 | 3568634200 | 20600 | 20600 | 20600 | 20575 | 544 |
| 296 | 20250408 | 132500 | 3557427850 | 20600 | 20600 | 20600 | 20550 | 569 |
| 297 | 20250408 | 132400 | 3545708200 | 20600 | 20550 | 20600 | 20550 | 735 |
| 298 | 20250408 | 132300 | 3530584450 | 20600 | 20600 | 20600 | 20550 | 542 |
| 299 | 20250408 | 132200 | 3519419300 | 20600 | 20600 | 20650 | 20550 | 825 |
| 300 | 20250408 | 132100 | 3502424200 | 20600 | 20600 | 20600 | 20550 | 399 |
| 301 | 20250408 | 132000 | 3494204900 | 20600 | 20600 | 20600 | 20600 | 340 |
| 302 | 20250408 | 131900 | 3487200900 | 20600 | 20600 | 20600 | 20575 | 458 |
| 303 | 20250408 | 131800 | 3477768600 | 20600 | 20600 | 20600 | 20600 | 673 |
| 304 | 20250408 | 131700 | 3463904800 | 20600 | 20650 | 20650 | 20600 | 562 |
| 305 | 20250408 | 131600 | 3452308050 | 20650 | 20600 | 20650 | 20550 | 452 |
| 306 | 20250408 | 131500 | 3442975250 | 20650 | 20650 | 20650 | 20600 | 1808 |
| 307 | 20250408 | 131400 | 3405705700 | 20650 | 20650 | 20650 | 20650 | 407 |
| 308 | 20250408 | 131300 | 3397301150 | 20650 | 20600 | 20650 | 20600 | 155 |
| 309 | 20250408 | 131200 | 3394101750 | 20600 | 20600 | 20600 | 20600 | 3 |
| 310 | 20250408 | 131100 | 3394039950 | 20600 | 20600 | 20650 | 20550 | 2797 |
| 311 | 20250408 | 131000 | 3336423450 | 20550 | 20550 | 20550 | 20550 | 737 |
| 312 | 20250408 | 130900 | 3321278100 | 20450 | 20500 | 20550 | 20450 | 791 |
| 313 | 20250408 | 130800 | 3305042350 | 20550 | 20500 | 20550 | 20450 | 745 |
| 314 | 20250408 | 130700 | 3289773250 | 20500 | 20450 | 20550 | 20450 | 3953 |
| 315 | 20250408 | 130600 | 3208725050 | 20500 | 20450 | 20500 | 20450 | 618 |
| 316 | 20250408 | 130500 | 3196067000 | 20450 | 20400 | 20500 | 20400 | 8288 |
| 317 | 20250408 | 130400 | 3026838550 | 20350 | 20400 | 20400 | 20350 | 315 |
| 318 | 20250408 | 130300 | 3020417750 | 20350 | 20350 | 20400 | 20350 | 858 |
| 319 | 20250408 | 130200 | 3002930500 | 20400 | 20400 | 20400 | 20350 | 186 |
| 320 | 20250408 | 130100 | 2999136200 | 20350 | 20350 | 20400 | 20350 | 288 |
| 321 | 20250408 | 130000 | 2993270300 | 20400 | 20350 | 20400 | 20350 | 90 |
| 322 | 20250408 | 125900 | 2991435400 | 20350 | 20400 | 20400 | 20350 | 266 |
| 323 | 20250408 | 125800 | 2986016550 | 20400 | 20400 | 20400 | 20350 | 259 |
| 324 | 20250408 | 125700 | 2980738950 | 20400 | 20400 | 20400 | 20350 | 14 |
| 325 | 20250408 | 125600 | 2980453600 | 20400 | 20400 | 20400 | 20350 | 57 |
| 326 | 20250408 | 125500 | 2979292700 | 20350 | 20400 | 20400 | 20350 | 288 |
| 327 | 20250408 | 125400 | 2973431350 | 20400 | 20400 | 20400 | 20400 | 36 |
| 328 | 20250408 | 125300 | 2972696950 | 20400 | 20350 | 20400 | 20350 | 53 |
| 329 | 20250408 | 125200 | 2971618300 | 20350 | 20400 | 20400 | 20350 | 112 |
| 330 | 20250408 | 125100 | 2969338200 | 20350 | 20400 | 20400 | 20350 | 102 |
| 331 | 20250408 | 125000 | 2967261950 | 20400 | 20400 | 20400 | 20350 | 136 |
| 332 | 20250408 | 124900 | 2964493350 | 20400 | 20400 | 20400 | 20350 | 455 |
| 333 | 20250408 | 124800 | 2955233200 | 20400 | 20350 | 20400 | 20350 | 101 |
| 334 | 20250408 | 124700 | 2953177400 | 20350 | 20400 | 20400 | 20350 | 53 |
| 335 | 20250408 | 124600 | 2952097350 | 20400 | 20400 | 20400 | 20350 | 47 |
| 336 | 20250408 | 124500 | 2951140025 | 20350 | 20400 | 20425 | 20350 | 1125 |
| 337 | 20250408 | 124400 | 2928196625 | 20450 | 20400 | 20450 | 20400 | 146 |
| 338 | 20250408 | 124300 | 2925217675 | 20450 | 20400 | 20450 | 20400 | 8 |
| 339 | 20250408 | 124200 | 2925054325 | 20450 | 20450 | 20450 | 20400 | 78 |
| 340 | 20250408 | 124100 | 2923461525 | 20450 | 20450 | 20450 | 20400 | 780 |
| 341 | 20250408 | 124000 | 2907543075 | 20400 | 20450 | 20450 | 20400 | 147 |
| 342 | 20250408 | 123900 | 2904539175 | 20450 | 20450 | 20450 | 20450 | 195 |
| 343 | 20250408 | 123800 | 2900551425 | 20450 | 20400 | 20450 | 20400 | 47 |
| 344 | 20250408 | 123700 | 2899591575 | 20400 | 20450 | 20450 | 20400 | 23 |
| 345 | 20250408 | 123600 | 2899121625 | 20450 | 20450 | 20450 | 20400 | 149 |
| 346 | 20250408 | 123500 | 2896075525 | 20400 | 20450 | 20450 | 20400 | 56 |
| 347 | 20250408 | 123400 | 2894931475 | 20450 | 20450 | 20450 | 20450 | 100 |
| 348 | 20250408 | 123300 | 2892886475 | 20450 | 20450 | 20450 | 20400 | 23 |
| 349 | 20250408 | 123200 | 2892416375 | 20450 | 20450 | 20500 | 20400 | 1202 |
| 350 | 20250408 | 123100 | 2867855525 | 20500 | 20500 | 20500 | 20500 | 4 |
| 351 | 20250408 | 123000 | 2867773525 | 20450 | 20500 | 20500 | 20450 | 186 |
| 352 | 20250408 | 122900 | 2863966175 | 20500 | 20500 | 20500 | 20500 | 19 |
| 353 | 20250408 | 122800 | 2863576675 | 20450 | 20500 | 20500 | 20450 | 13 |
| 354 | 20250408 | 122700 | 2863310425 | 20450 | 20500 | 20500 | 20450 | 402 |
| 355 | 20250408 | 122600 | 2855084825 | 20500 | 20450 | 20500 | 20450 | 39 |
| 356 | 20250408 | 122500 | 2854285525 | 20500 | 20500 | 20500 | 20450 | 49 |
| 357 | 20250408 | 122400 | 2853283325 | 20500 | 20450 | 20500 | 20450 | 28 |
| 358 | 20250408 | 122300 | 2852709425 | 20450 | 20500 | 20500 | 20450 | 14 |
| 359 | 20250408 | 122200 | 2852423025 | 20500 | 20500 | 20500 | 20500 | 45 |
| 360 | 20250408 | 122100 | 2851500525 | 20500 | 20500 | 20500 | 20450 | 211 |
| 361 | 20250408 | 122000 | 2847176175 | 20500 | 20500 | 20500 | 20450 | 47 |
| 362 | 20250408 | 121900 | 2846213425 | 20500 | 20500 | 20500 | 20450 | 41 |
| 363 | 20250408 | 121800 | 2845374375 | 20500 | 20450 | 20500 | 20450 | 119 |
| 364 | 20250408 | 121700 | 2842938675 | 20500 | 20500 | 20500 | 20450 | 21 |
| 365 | 20250408 | 121600 | 2842509125 | 20500 | 20500 | 20500 | 20450 | 1768 |
| 366 | 20250408 | 121500 | 2806353275 | 20500 | 20550 | 20550 | 20450 | 10929 |
| 367 | 20250408 | 121400 | 2582371325 | 20500 | 20550 | 20550 | 20500 | 560 |
| 368 | 20250408 | 121300 | 2570888425 | 20500 | 20550 | 20550 | 20500 | 187 |
| 369 | 20250408 | 121200 | 2567045775 | 20550 | 20550 | 20550 | 20550 | 944 |
| 370 | 20250408 | 121100 | 2547646575 | 20550 | 20550 | 20550 | 20500 | 130 |
| 371 | 20250408 | 121000 | 2544975275 | 20550 | 20600 | 20600 | 20550 | 333 |
| 372 | 20250408 | 120900 | 2538130325 | 20550 | 20600 | 20600 | 20550 | 9 |
| 373 | 20250408 | 120800 | 2537945175 | 20600 | 20550 | 20600 | 20550 | 1008 |
| 374 | 20250408 | 120700 | 2517206025 | 20600 | 20600 | 20600 | 20550 | 142 |
| 375 | 20250408 | 120600 | 2514285375 | 20600 | 20600 | 20600 | 20550 | 19 |
| 376 | 20250408 | 120500 | 2513894125 | 20600 | 20600 | 20600 | 20550 | 14 |
| 377 | 20250408 | 120400 | 2513606225 | 20550 | 20550 | 20600 | 20550 | 1686 |
| 378 | 20250408 | 120300 | 2478958725 | 20550 | 20550 | 20550 | 20550 | 435 |
| 379 | 20250408 | 120200 | 2470019475 | 20550 | 20550 | 20550 | 20550 | 170 |
| 380 | 20250408 | 120100 | 2466525975 | 20550 | 20550 | 20550 | 20500 | 34 |
| 381 | 20250408 | 120000 | 2465827475 | 20550 | 20550 | 20550 | 20500 | 205 |
| 382 | 20250408 | 115900 | 2461614775 | 20550 | 20550 | 20550 | 20500 | 401 |
| 383 | 20250408 | 115800 | 2453374425 | 20550 | 20550 | 20550 | 20550 | 20 |
| 384 | 20250408 | 115700 | 2452963425 | 20550 | 20550 | 20600 | 20500 | 3368 |
| 385 | 20250408 | 115600 | 2383755475 | 20550 | 20600 | 20600 | 20550 | 16 |
| 386 | 20250408 | 115500 | 2383425925 | 20600 | 20550 | 20600 | 20550 | 267 |
| 387 | 20250408 | 115400 | 2377938125 | 20550 | 20600 | 20600 | 20550 | 33 |
| 388 | 20250408 | 115300 | 2377258575 | 20600 | 20600 | 20600 | 20550 | 53 |
| 389 | 20250408 | 115200 | 2376166825 | 20600 | 20600 | 20600 | 20550 | 27 |
| 390 | 20250408 | 115100 | 2375611775 | 20550 | 20600 | 20600 | 20550 | 37 |
| 391 | 20250408 | 115000 | 2374849625 | 20550 | 20600 | 20600 | 20550 | 61 |
| 392 | 20250408 | 114900 | 2373593125 | 20600 | 20600 | 20600 | 20550 | 25 |
| 393 | 20250408 | 114800 | 2373078325 | 20550 | 20550 | 20600 | 20550 | 224 |
| 394 | 20250408 | 114700 | 2368474475 | 20600 | 20600 | 20600 | 20550 | 23 |
| 395 | 20250408 | 114600 | 2368000825 | 20600 | 20600 | 20600 | 20600 | 5 |
| 396 | 20250408 | 114500 | 2367897825 | 20550 | 20600 | 20600 | 20550 | 56 |
| 397 | 20250408 | 114400 | 2366744475 | 20550 | 20600 | 20600 | 20550 | 390 |
| 398 | 20250408 | 114300 | 2358710675 | 20600 | 20650 | 20650 | 20600 | 183 |
| 399 | 20250408 | 114200 | 2354938325 | 20550 | 20600 | 20600 | 20550 | 301 |
| 400 | 20250408 | 114100 | 2348738025 | 20600 | 20600 | 20650 | 20600 | 132 |
| 401 | 20250408 | 114000 | 2346018775 | 20600 | 20600 | 20650 | 20550 | 410 |
| 402 | 20250408 | 113900 | 2337572625 | 20550 | 20650 | 20650 | 20550 | 776 |
| 403 | 20250408 | 113800 | 2321586525 | 20650 | 20600 | 20650 | 20600 | 120 |
| 404 | 20250408 | 113700 | 2319114425 | 20650 | 20650 | 20650 | 20550 | 1697 |
| 405 | 20250408 | 113600 | 2284154825 | 20600 | 20600 | 20650 | 20600 | 22 |
| 406 | 20250408 | 113500 | 2283700725 | 20650 | 20650 | 20650 | 20600 | 8 |
| 407 | 20250408 | 113400 | 2283535725 | 20650 | 20700 | 20700 | 20650 | 1244 |
| 408 | 20250408 | 113300 | 2257846975 | 20650 | 20700 | 20700 | 20650 | 20 |
| 409 | 20250408 | 113200 | 2257433075 | 20650 | 20700 | 20700 | 20650 | 38 |
| 410 | 20250408 | 113100 | 2256647125 | 20700 | 20700 | 20700 | 20650 | 504 |
| 411 | 20250408 | 113000 | 2246220075 | 20700 | 20750 | 20750 | 20700 | 14 |
| 412 | 20250408 | 112900 | 2245929825 | 20700 | 20750 | 20750 | 20700 | 38 |
| 413 | 20250408 | 112800 | 2245141875 | 20750 | 20700 | 20750 | 20700 | 337 |
| 414 | 20250408 | 112700 | 2238165275 | 20750 | 20750 | 20750 | 20700 | 13 |
| 415 | 20250408 | 112600 | 2237895775 | 20700 | 20750 | 20750 | 20700 | 8 |
| 416 | 20250408 | 112500 | 2237729875 | 20750 | 20750 | 20750 | 20700 | 35 |
| 417 | 20250408 | 112400 | 2237003875 | 20750 | 20750 | 20800 | 20700 | 153 |
| 418 | 20250408 | 112300 | 2233830175 | 20750 | 20800 | 20800 | 20750 | 80 |
| 419 | 20250408 | 112200 | 2232169725 | 20800 | 20800 | 20800 | 20800 | 3 |
| 420 | 20250408 | 112100 | 2232107325 | 20800 | 20750 | 20800 | 20750 | 65 |
| 421 | 20250408 | 112000 | 2230756675 | 20800 | 20750 | 20800 | 20750 | 148 |
| 422 | 20250408 | 111900 | 2227680375 | 20800 | 20750 | 20800 | 20750 | 83 |
| 423 | 20250408 | 111800 | 2225958025 | 20800 | 20800 | 20800 | 20750 | 14 |
| 424 | 20250408 | 111700 | 2225667025 | 20800 | 20750 | 20800 | 20700 | 1122 |
| 425 | 20250408 | 111600 | 2202388275 | 20750 | 20850 | 20850 | 20750 | 385 |
| 426 | 20250408 | 111500 | 2194380175 | 20850 | 20850 | 20850 | 20800 | 27 |
| 427 | 20250408 | 111400 | 2193817425 | 20850 | 20850 | 20850 | 20850 | 8 |
| 428 | 20250408 | 111300 | 2193650625 | 20850 | 20850 | 20850 | 20800 | 669 |
| 429 | 20250408 | 111200 | 2179709075 | 20850 | 20800 | 20850 | 20800 | 58 |
| 430 | 20250408 | 111100 | 2178502325 | 20850 | 20800 | 20850 | 20800 | 42 |
| 431 | 20250408 | 111000 | 2177628025 | 20850 | 20850 | 20850 | 20800 | 16 |
| 432 | 20250408 | 110900 | 2177294925 | 20850 | 20850 | 20850 | 20850 | 206 |
| 433 | 20250408 | 110800 | 2172999825 | 20800 | 20800 | 20800 | 20750 | 280 |
| 434 | 20250408 | 110700 | 2167176025 | 20800 | 20750 | 20800 | 20750 | 4 |
| 435 | 20250408 | 110600 | 2167092925 | 20800 | 20800 | 20800 | 20750 | 601 |
| 436 | 20250408 | 110500 | 2154596575 | 20800 | 20800 | 20800 | 20750 | 165 |
| 437 | 20250408 | 110400 | 2151165675 | 20800 | 20800 | 20800 | 20800 | 1260 |
| 438 | 20250408 | 110300 | 2124957675 | 20800 | 20800 | 20800 | 20750 | 11 |
| 439 | 20250408 | 110200 | 2124729000 | 20750 | 20800 | 20850 | 20750 | 328 |
| 440 | 20250408 | 110100 | 2117906350 | 20800 | 20800 | 20800 | 20750 | 47 |
| 441 | 20250408 | 110000 | 2116928950 | 20800 | 20850 | 20850 | 20750 | 243 |
| 442 | 20250408 | 105900 | 2111874500 | 20850 | 20850 | 20850 | 20800 | 50 |
| 443 | 20250408 | 105800 | 2110833500 | 20800 | 20850 | 20850 | 20800 | 16 |
| 444 | 20250408 | 105700 | 2110500150 | 20850 | 20850 | 20850 | 20750 | 902 |
| 445 | 20250408 | 105600 | 2091742650 | 20800 | 20850 | 20900 | 20750 | 604 |
| 446 | 20250408 | 105500 | 2079160250 | 20800 | 20800 | 20850 | 20800 | 1194 |
| 447 | 20250408 | 105400 | 2054302400 | 20850 | 20750 | 20850 | 20750 | 524 |
| 448 | 20250408 | 105300 | 2043403300 | 20800 | 20700 | 20800 | 20650 | 12242 |
| 449 | 20250408 | 105200 | 1789830850 | 20700 | 20700 | 20700 | 20700 | 3 |
| 450 | 20250408 | 105100 | 1789768750 | 20700 | 20700 | 20700 | 20650 | 272 |
| 451 | 20250408 | 105000 | 1784138550 | 20700 | 20650 | 20700 | 20600 | 2001 |
| 452 | 20250408 | 104900 | 1742811350 | 20650 | 20600 | 20650 | 20600 | 509 |
| 453 | 20250408 | 104800 | 1732324700 | 20650 | 20600 | 20650 | 20600 | 13 |
| 454 | 20250408 | 104700 | 1732056500 | 20650 | 20650 | 20650 | 20600 | 214 |
| 455 | 20250408 | 104600 | 1727647400 | 20600 | 20650 | 20650 | 20600 | 224 |
| 456 | 20250408 | 104500 | 1723031750 | 20650 | 20650 | 20650 | 20600 | 66 |
| 457 | 20250408 | 104400 | 1721671100 | 20650 | 20650 | 20650 | 20600 | 9 |
| 458 | 20250408 | 104300 | 1721485400 | 20650 | 20650 | 20650 | 20600 | 109 |
| 459 | 20250408 | 104200 | 1719239100 | 20650 | 20600 | 20650 | 20600 | 663 |
| 460 | 20250408 | 104100 | 1705580350 | 20600 | 20650 | 20650 | 20600 | 76 |
| 461 | 20250408 | 104000 | 1704013150 | 20650 | 20650 | 20650 | 20650 | 14 |
| 462 | 20250408 | 103900 | 1703724050 | 20650 | 20650 | 20650 | 20600 | 125 |
| 463 | 20250408 | 103800 | 1701143000 | 20650 | 20600 | 20650 | 20600 | 2283 |
| 464 | 20250408 | 103700 | 1654111900 | 20600 | 20600 | 20600 | 20550 | 55 |
| 465 | 20250408 | 103600 | 1652980550 | 20600 | 20600 | 20600 | 20600 | 1 |
| 466 | 20250408 | 103500 | 1652959950 | 20600 | 20550 | 20600 | 20550 | 98 |
| 467 | 20250408 | 103400 | 1650942900 | 20600 | 20550 | 20600 | 20550 | 760 |
| 468 | 20250408 | 103300 | 1635324850 | 20550 | 20550 | 20600 | 20550 | 82 |
| 469 | 20250408 | 103200 | 1633636300 | 20600 | 20550 | 20600 | 20550 | 6 |
| 470 | 20250408 | 103100 | 1633512900 | 20600 | 20600 | 20600 | 20600 | 19 |
| 471 | 20250408 | 103000 | 1633121500 | 20600 | 20650 | 20650 | 20600 | 399 |
| 472 | 20250408 | 102900 | 1624897900 | 20650 | 20600 | 20650 | 20600 | 70 |
| 473 | 20250408 | 102800 | 1623455250 | 20650 | 20650 | 20650 | 20600 | 85 |
| 474 | 20250408 | 102700 | 1621700100 | 20600 | 20600 | 20650 | 20550 | 88 |
| 475 | 20250408 | 102600 | 1619885950 | 20600 | 20600 | 20650 | 20600 | 335 |
| 476 | 20250408 | 102500 | 1612984900 | 20600 | 20600 | 20600 | 20600 | 16 |
| 477 | 20250408 | 102400 | 1612655300 | 20550 | 20550 | 20600 | 20550 | 51 |
| 478 | 20250408 | 102300 | 1611604900 | 20600 | 20550 | 20600 | 20550 | 68 |
| 479 | 20250408 | 102200 | 1610206600 | 20550 | 20550 | 20550 | 20500 | 374 |
| 480 | 20250408 | 102100 | 1602521100 | 20550 | 20550 | 20550 | 20550 | 218 |
| 481 | 20250408 | 102000 | 1598041200 | 20550 | 20550 | 20550 | 20500 | 192 |
| 482 | 20250408 | 101900 | 1594095800 | 20500 | 20500 | 20550 | 20500 | 127 |
| 483 | 20250408 | 101800 | 1591492250 | 20500 | 20550 | 20550 | 20500 | 11 |
| 484 | 20250408 | 101700 | 1591266700 | 20550 | 20550 | 20550 | 20550 | 463 |
| 485 | 20250408 | 101600 | 1581752050 | 20600 | 20550 | 20600 | 20550 | 150 |
| 486 | 20250408 | 101500 | 1578666150 | 20550 | 20500 | 20550 | 20500 | 85 |
| 487 | 20250408 | 101400 | 1576923600 | 20500 | 20600 | 20600 | 20500 | 3 |
| 488 | 20250408 | 101300 | 1576861900 | 20600 | 20550 | 20600 | 20550 | 85 |
| 489 | 20250408 | 101200 | 1575114050 | 20550 | 20550 | 20550 | 20550 | 570 |
| 490 | 20250408 | 101100 | 1563400550 | 20550 | 20550 | 20550 | 20550 | 3 |
| 491 | 20250408 | 101000 | 1563338900 | 20550 | 20500 | 20550 | 20500 | 260 |
| 492 | 20250408 | 100900 | 1557996200 | 20500 | 20550 | 20550 | 20500 | 60 |
| 493 | 20250408 | 100800 | 1556763300 | 20550 | 20500 | 20550 | 20500 | 40 |
| 494 | 20250408 | 100700 | 1555941950 | 20550 | 20550 | 20550 | 20550 | 142 |
| 495 | 20250408 | 100600 | 1553023850 | 20550 | 20500 | 20550 | 20500 | 2822 |
| 496 | 20250408 | 100500 | 1495036300 | 20550 | 20550 | 20550 | 20500 | 519 |
| 497 | 20250408 | 100400 | 1484371100 | 20550 | 20500 | 20550 | 20500 | 52 |
| 498 | 20250408 | 100300 | 1483304100 | 20550 | 20500 | 20550 | 20500 | 600 |
| 499 | 20250408 | 100200 | 1471003000 | 20550 | 20550 | 20550 | 20550 | 1 |
| 500 | 20250408 | 100100 | 1470982450 | 20550 | 20550 | 20550 | 20500 | 19 |
| 501 | 20250408 | 100000 | 1470592050 | 20550 | 20500 | 20600 | 20500 | 594 |
| 502 | 20250408 | 095900 | 1458386950 | 20550 | 20500 | 20600 | 20450 | 1797 |
| 503 | 20250408 | 095800 | 1421393950 | 20550 | 20500 | 20550 | 20450 | 1942 |
| 504 | 20250408 | 095700 | 1381568750 | 20550 | 20550 | 20550 | 20500 | 261 |
| 505 | 20250408 | 095600 | 1376208025 | 20550 | 20550 | 20600 | 20500 | 167 |
| 506 | 20250408 | 095500 | 1372775525 | 20550 | 20600 | 20650 | 20500 | 2200 |
| 507 | 20250408 | 095400 | 1327504375 | 20600 | 20550 | 20600 | 20500 | 1884 |
| 508 | 20250408 | 095300 | 1288769325 | 20500 | 20500 | 20550 | 20450 | 166 |
| 509 | 20250408 | 095200 | 1285365275 | 20500 | 20550 | 20550 | 20450 | 402 |
| 510 | 20250408 | 095100 | 1277123125 | 20550 | 20450 | 20550 | 20450 | 104 |
| 511 | 20250408 | 095000 | 1274991075 | 20450 | 20500 | 20500 | 20450 | 202 |
| 512 | 20250408 | 094900 | 1270851325 | 20450 | 20500 | 20550 | 20450 | 83 |
| 513 | 20250408 | 094800 | 1269148925 | 20500 | 20500 | 20550 | 20450 | 205 |
| 514 | 20250408 | 094700 | 1264945975 | 20500 | 20550 | 20550 | 20450 | 20 |
| 515 | 20250408 | 094600 | 1264536375 | 20450 | 20450 | 20550 | 20450 | 57 |
| 516 | 20250408 | 094500 | 1263367975 | 20450 | 20500 | 20500 | 20450 | 190 |
| 517 | 20250408 | 094400 | 1259473575 | 20500 | 20500 | 20550 | 20500 | 291 |
| 518 | 20250408 | 094300 | 1253506225 | 20500 | 20500 | 20550 | 20500 | 198 |
| 519 | 20250408 | 094200 | 1249446475 | 20550 | 20500 | 20550 | 20450 | 295 |
| 520 | 20250408 | 094100 | 1243398625 | 20500 | 20500 | 20500 | 20450 | 371 |
| 521 | 20250408 | 094000 | 1235803225 | 20500 | 20450 | 20500 | 20450 | 48 |
| 522 | 20250408 | 093900 | 1234820525 | 20500 | 20500 | 20500 | 20450 | 116 |
| 523 | 20250408 | 093800 | 1232445075 | 20500 | 20500 | 20500 | 20450 | 1223 |
| 524 | 20250408 | 093700 | 1207429725 | 20500 | 20600 | 20600 | 20500 | 7520 |
| 525 | 20250408 | 093600 | 1053223975 | 20550 | 20600 | 20600 | 20550 | 107 |
| 526 | 20250408 | 093500 | 1051024125 | 20550 | 20600 | 20600 | 20550 | 307 |
| 527 | 20250408 | 093400 | 1044710375 | 20550 | 20600 | 20600 | 20550 | 344 |
| 528 | 20250408 | 093300 | 1037638425 | 20550 | 20600 | 20600 | 20550 | 362 |
| 529 | 20250408 | 093200 | 1030194525 | 20600 | 20600 | 20600 | 20550 | 313 |
| 530 | 20250408 | 093100 | 1023747825 | 20600 | 20650 | 20650 | 20500 | 14440 |
| 531 | 20250408 | 093000 | 726497775 | 20600 | 20650 | 20650 | 20600 | 116 |
| 532 | 20250408 | 092900 | 724103775 | 20650 | 20650 | 20650 | 20600 | 111 |
| 533 | 20250408 | 092800 | 721813225 | 20600 | 20650 | 20650 | 20600 | 350 |
| 534 | 20250408 | 092700 | 714599975 | 20600 | 20600 | 20650 | 20600 | 188 |
| 535 | 20250408 | 092600 | 710721150 | 20650 | 20650 | 20700 | 20600 | 943 |
| 536 | 20250408 | 092500 | 691231450 | 20650 | 20600 | 20650 | 20600 | 1247 |
| 537 | 20250408 | 092400 | 665481400 | 20650 | 20650 | 20700 | 20650 | 1079 |
| 538 | 20250408 | 092300 | 643198050 | 20700 | 20600 | 20700 | 20600 | 1029 |
| 539 | 20250408 | 092200 | 621949000 | 20650 | 20600 | 20650 | 20600 | 374 |
| 540 | 20250408 | 092100 | 614234700 | 20600 | 20600 | 20650 | 20600 | 84 |
| 541 | 20250408 | 092000 | 612502900 | 20600 | 20600 | 20650 | 20550 | 2024 |
| 542 | 20250408 | 091900 | 570809000 | 20650 | 20650 | 20650 | 20600 | 1061 |
| 543 | 20250408 | 091800 | 548913450 | 20650 | 20600 | 20650 | 20600 | 132 |
| 544 | 20250408 | 091700 | 546189950 | 20650 | 20650 | 20650 | 20600 | 345 |
| 545 | 20250408 | 091600 | 539068825 | 20600 | 20650 | 20650 | 20600 | 101 |
| 546 | 20250408 | 091500 | 536984225 | 20650 | 20750 | 20750 | 20600 | 762 |
| 547 | 20250408 | 091400 | 521248475 | 20650 | 20700 | 20750 | 20650 | 451 |
| 548 | 20250408 | 091300 | 511931725 | 20600 | 20650 | 20750 | 20600 | 1531 |
| 549 | 20250408 | 091200 | 480304425 | 20750 | 20650 | 20750 | 20650 | 223 |
| 550 | 20250408 | 091100 | 475696125 | 20600 | 20750 | 20800 | 20600 | 1194 |
| 551 | 20250408 | 091000 | 450920525 | 20750 | 20700 | 20750 | 20600 | 1398 |
| 552 | 20250408 | 090900 | 422030925 | 20650 | 20650 | 20750 | 20600 | 1794 |
| 553 | 20250408 | 090800 | 384997475 | 20650 | 20650 | 20700 | 20650 | 559 |
| 554 | 20250408 | 090700 | 373452075 | 20650 | 20750 | 20750 | 20650 | 225 |
| 555 | 20250408 | 090600 | 368795575 | 20650 | 20700 | 20700 | 20600 | 1806 |
| 556 | 20250408 | 090500 | 331441025 | 20650 | 20600 | 20700 | 20600 | 1357 |
| 557 | 20250408 | 090400 | 303437225 | 20650 | 20600 | 20750 | 20600 | 549 |
| 558 | 20250408 | 090300 | 292088125 | 20750 | 20650 | 20750 | 20550 | 1956 |
| 559 | 20250408 | 090200 | 251648075 | 20600 | 20550 | 20650 | 20450 | 2584 |
| 560 | 20250408 | 090100 | 198601425 | 20600 | 20550 | 20650 | 20450 | 5768 |
| 561 | 20250408 | 090000 | 80232350 | 20550 | 20700 | 20700 | 20550 | 3884 |