30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 181900 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 11896 |
| 3 | 20250414 | 181800 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20250414 | 181700 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20250414 | 181600 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20250414 | 181500 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20250414 | 181400 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20250414 | 181300 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20250414 | 181200 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20250414 | 181100 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20250414 | 181000 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20250414 | 180900 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20250414 | 180800 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20250414 | 180700 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20250414 | 180600 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20250414 | 180500 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20250414 | 180400 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20250414 | 180300 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20250414 | 180200 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20250414 | 180100 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20250414 | 180000 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20250414 | 175900 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20250414 | 175800 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20250414 | 175700 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20250414 | 175600 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20250414 | 175500 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20250414 | 175400 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20250414 | 175300 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20250414 | 175200 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20250414 | 175100 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20250414 | 175000 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20250414 | 174900 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 11896 |
| 33 | 20250414 | 174800 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20250414 | 174700 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20250414 | 174600 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20250414 | 174500 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20250414 | 174400 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20250414 | 174300 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20250414 | 174200 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20250414 | 174100 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20250414 | 174000 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20250414 | 173900 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20250414 | 173800 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20250414 | 173700 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20250414 | 173600 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20250414 | 173500 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20250414 | 173400 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20250414 | 173300 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20250414 | 173200 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20250414 | 173100 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20250414 | 173000 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20250414 | 172900 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20250414 | 172800 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20250414 | 172700 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20250414 | 172600 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20250414 | 172500 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20250414 | 172400 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20250414 | 172300 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20250414 | 172200 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20250414 | 172100 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20250414 | 172000 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20250414 | 171900 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 11896 |
| 63 | 20250414 | 171800 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20250414 | 171700 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20250414 | 171600 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20250414 | 171500 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20250414 | 171400 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20250414 | 171300 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20250414 | 171200 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20250414 | 171100 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20250414 | 171000 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20250414 | 170900 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20250414 | 170800 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20250414 | 170700 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20250414 | 170600 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20250414 | 170500 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20250414 | 170400 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20250414 | 170300 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20250414 | 170200 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20250414 | 170100 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20250414 | 170000 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20250414 | 165900 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20250414 | 165800 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20250414 | 165700 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20250414 | 165600 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20250414 | 165500 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20250414 | 165400 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20250414 | 165300 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20250414 | 165200 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20250414 | 165100 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20250414 | 165000 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20250414 | 164900 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 11896 |
| 93 | 20250414 | 164800 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20250414 | 164700 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20250414 | 164600 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20250414 | 164500 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20250414 | 164400 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20250414 | 164300 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20250414 | 164200 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20250414 | 164100 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20250414 | 164000 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20250414 | 163900 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20250414 | 163800 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20250414 | 163700 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20250414 | 163600 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20250414 | 163500 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20250414 | 163400 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20250414 | 163300 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20250414 | 163200 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20250414 | 163100 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20250414 | 163000 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20250414 | 162900 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20250414 | 162800 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20250414 | 162700 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20250414 | 162600 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20250414 | 162500 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20250414 | 162400 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20250414 | 162300 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20250414 | 162200 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20250414 | 162100 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20250414 | 162000 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20250414 | 161900 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 11896 |
| 123 | 20250414 | 161800 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20250414 | 161700 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20250414 | 161600 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20250414 | 161500 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20250414 | 161400 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20250414 | 161300 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20250414 | 161200 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20250414 | 161100 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20250414 | 161000 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20250414 | 160900 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20250414 | 160800 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20250414 | 160700 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20250414 | 160600 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20250414 | 160500 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20250414 | 160400 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20250414 | 160300 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20250414 | 160200 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20250414 | 160100 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20250414 | 160000 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20250414 | 155900 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20250414 | 155800 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20250414 | 155700 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20250414 | 155600 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20250414 | 155500 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20250414 | 155400 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20250414 | 155300 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20250414 | 155200 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20250414 | 155100 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20250414 | 155000 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20250414 | 154900 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 11896 |
| 153 | 20250414 | 154800 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20250414 | 154700 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20250414 | 154600 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20250414 | 154500 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20250414 | 154400 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20250414 | 154300 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20250414 | 154200 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20250414 | 154100 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20250414 | 154000 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20250414 | 153900 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20250414 | 153800 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20250414 | 153700 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20250414 | 153600 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20250414 | 153500 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20250414 | 153400 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20250414 | 153300 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20250414 | 153200 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20250414 | 153100 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20250414 | 153000 | 4118155525 | 20550 | 20550 | 20550 | 20550 | 11896 |
| 172 | 20250414 | 152900 | 3873692725 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20250414 | 152800 | 3873692725 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20250414 | 152700 | 3873692725 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20250414 | 152600 | 3873692725 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20250414 | 152500 | 3873692725 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20250414 | 152400 | 3873692725 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20250414 | 152300 | 3873692725 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20250414 | 152200 | 3873692725 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20250414 | 152100 | 3873692725 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20250414 | 152000 | 3873692725 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20250414 | 151900 | 3873692725 | 20550 | 20500 | 20550 | 20500 | 1361 |
| 183 | 20250414 | 151800 | 3845761375 | 20550 | 20550 | 20550 | 20500 | 100 |
| 184 | 20250414 | 151700 | 3843706575 | 20550 | 20500 | 20550 | 20500 | 3651 |
| 185 | 20250414 | 151600 | 3768686975 | 20500 | 20600 | 20600 | 20500 | 1438 |
| 186 | 20250414 | 151500 | 3739140775 | 20550 | 20550 | 20600 | 20550 | 201 |
| 187 | 20250414 | 151400 | 3735001975 | 20600 | 20600 | 20600 | 20550 | 287 |
| 188 | 20250414 | 151300 | 3729097725 | 20600 | 20550 | 20600 | 20550 | 163 |
| 189 | 20250414 | 151200 | 3725742275 | 20550 | 20550 | 20600 | 20550 | 204 |
| 190 | 20250414 | 151100 | 3721542175 | 20600 | 20550 | 20600 | 20550 | 6030 |
| 191 | 20250414 | 151000 | 3597618275 | 20500 | 20500 | 20550 | 20500 | 196 |
| 192 | 20250414 | 150900 | 3593596425 | 20500 | 20500 | 20550 | 20500 | 249 |
| 193 | 20250414 | 150800 | 3588487525 | 20550 | 20550 | 20550 | 20500 | 208 |
| 194 | 20250414 | 150700 | 3584222925 | 20550 | 20500 | 20550 | 20500 | 1123 |
| 195 | 20250414 | 150600 | 3561155025 | 20500 | 20500 | 20550 | 20500 | 360 |
| 196 | 20250414 | 150500 | 3553772225 | 20500 | 20500 | 20550 | 20500 | 306 |
| 197 | 20250414 | 150400 | 3547495975 | 20500 | 20500 | 20550 | 20500 | 319 |
| 198 | 20250414 | 150300 | 3540956225 | 20500 | 20500 | 20550 | 20500 | 200 |
| 199 | 20250414 | 150200 | 3536856025 | 20500 | 20500 | 20550 | 20500 | 429 |
| 200 | 20250414 | 150100 | 3528051775 | 20500 | 20500 | 20550 | 20500 | 404 |
| 201 | 20250414 | 150000 | 3519767725 | 20500 | 20500 | 20550 | 20500 | 191 |
| 202 | 20250414 | 145900 | 3515850975 | 20550 | 20550 | 20550 | 20500 | 181 |
| 203 | 20250414 | 145800 | 3512139925 | 20550 | 20500 | 20550 | 20500 | 147 |
| 204 | 20250414 | 145700 | 3509125975 | 20500 | 20500 | 20550 | 20500 | 234 |
| 205 | 20250414 | 145600 | 3504323725 | 20500 | 20550 | 20550 | 20500 | 215 |
| 206 | 20250414 | 145500 | 3499909225 | 20500 | 20550 | 20550 | 20500 | 274 |
| 207 | 20250414 | 145400 | 3494280875 | 20550 | 20500 | 20550 | 20500 | 81 |
| 208 | 20250414 | 145300 | 3492618525 | 20550 | 20550 | 20550 | 20500 | 93 |
| 209 | 20250414 | 145200 | 3490710425 | 20500 | 20500 | 20550 | 20500 | 206 |
| 210 | 20250414 | 145100 | 3486485125 | 20550 | 20500 | 20550 | 20500 | 200 |
| 211 | 20250414 | 145000 | 3482382775 | 20500 | 20500 | 20550 | 20500 | 852 |
| 212 | 20250414 | 144900 | 3464881625 | 20500 | 20550 | 20550 | 20500 | 248 |
| 213 | 20250414 | 144800 | 3459790425 | 20500 | 20500 | 20550 | 20500 | 817 |
| 214 | 20250414 | 144700 | 3443025575 | 20500 | 20500 | 20550 | 20500 | 218 |
| 215 | 20250414 | 144600 | 3438552175 | 20500 | 20500 | 20550 | 20500 | 147 |
| 216 | 20250414 | 144500 | 3435537325 | 20500 | 20500 | 20550 | 20500 | 190 |
| 217 | 20250414 | 144400 | 3431640675 | 20550 | 20500 | 20550 | 20500 | 222 |
| 218 | 20250414 | 144300 | 3427089125 | 20550 | 20500 | 20550 | 20500 | 288 |
| 219 | 20250414 | 144200 | 3421179825 | 20550 | 20550 | 20550 | 20500 | 115 |
| 220 | 20250414 | 144100 | 3418822175 | 20500 | 20550 | 20550 | 20500 | 1514 |
| 221 | 20250414 | 144000 | 3387725700 | 20500 | 20500 | 20550 | 20500 | 1393 |
| 222 | 20250414 | 143900 | 3359117650 | 20500 | 20500 | 20550 | 20500 | 167 |
| 223 | 20250414 | 143800 | 3355694100 | 20550 | 20500 | 20550 | 20500 | 96 |
| 224 | 20250414 | 143700 | 3353725500 | 20550 | 20550 | 20550 | 20500 | 4369 |
| 225 | 20250414 | 143600 | 3263988750 | 20550 | 20550 | 20600 | 20550 | 81 |
| 226 | 20250414 | 143500 | 3262322800 | 20550 | 20550 | 20600 | 20550 | 289 |
| 227 | 20250414 | 143400 | 3256383100 | 20600 | 20600 | 20600 | 20550 | 435 |
| 228 | 20250414 | 143300 | 3247432050 | 20550 | 20600 | 20600 | 20550 | 141 |
| 229 | 20250414 | 143200 | 3244532900 | 20550 | 20550 | 20600 | 20550 | 805 |
| 230 | 20250414 | 143100 | 3227965075 | 20550 | 20550 | 20600 | 20550 | 123 |
| 231 | 20250414 | 143000 | 3225437375 | 20550 | 20600 | 20600 | 20550 | 198 |
| 232 | 20250414 | 142900 | 3221367725 | 20550 | 20600 | 20600 | 20550 | 88 |
| 233 | 20250414 | 142800 | 3219559175 | 20600 | 20550 | 20600 | 20550 | 3213 |
| 234 | 20250414 | 142700 | 3153378825 | 20600 | 20600 | 20600 | 20550 | 390 |
| 235 | 20250414 | 142600 | 3145351425 | 20600 | 20550 | 20600 | 20550 | 221 |
| 236 | 20250414 | 142500 | 3140809725 | 20600 | 20600 | 20600 | 20550 | 227 |
| 237 | 20250414 | 142400 | 3136144625 | 20550 | 20550 | 20600 | 20550 | 244 |
| 238 | 20250414 | 142300 | 3131130375 | 20550 | 20550 | 20600 | 20550 | 104 |
| 239 | 20250414 | 142200 | 3128992525 | 20550 | 20550 | 20600 | 20550 | 168 |
| 240 | 20250414 | 142100 | 3125539925 | 20550 | 20600 | 20600 | 20550 | 170 |
| 241 | 20250414 | 142000 | 3122044675 | 20600 | 20550 | 20600 | 20550 | 311 |
| 242 | 20250414 | 141900 | 3115643125 | 20550 | 20550 | 20600 | 20550 | 146 |
| 243 | 20250414 | 141800 | 3112642025 | 20550 | 20550 | 20600 | 20550 | 113 |
| 244 | 20250414 | 141700 | 3110319825 | 20550 | 20600 | 20600 | 20550 | 161 |
| 245 | 20250414 | 141600 | 3107009275 | 20550 | 20600 | 20600 | 20550 | 71 |
| 246 | 20250414 | 141500 | 3105549675 | 20550 | 20550 | 20600 | 20550 | 255 |
| 247 | 20250414 | 141400 | 3100307575 | 20550 | 20550 | 20600 | 20550 | 153 |
| 248 | 20250414 | 141300 | 3097161675 | 20550 | 20600 | 20600 | 20550 | 304 |
| 249 | 20250414 | 141200 | 3090905325 | 20550 | 20550 | 20600 | 20550 | 134 |
| 250 | 20250414 | 141100 | 3088151475 | 20550 | 20550 | 20600 | 20550 | 109 |
| 251 | 20250414 | 141000 | 3085911425 | 20600 | 20550 | 20600 | 20550 | 120 |
| 252 | 20250414 | 140900 | 3083445325 | 20600 | 20550 | 20600 | 20550 | 132 |
| 253 | 20250414 | 140800 | 3080729875 | 20600 | 20600 | 20600 | 20550 | 252 |
| 254 | 20250414 | 140700 | 3075546025 | 20550 | 20550 | 20600 | 20550 | 138 |
| 255 | 20250414 | 140600 | 3072709925 | 20550 | 20550 | 20600 | 20550 | 286 |
| 256 | 20250414 | 140500 | 3066822875 | 20600 | 20600 | 20600 | 20550 | 169 |
| 257 | 20250414 | 140400 | 3063349375 | 20550 | 20550 | 20600 | 20550 | 109 |
| 258 | 20250414 | 140300 | 3061109075 | 20550 | 20600 | 20600 | 20550 | 93 |
| 259 | 20250414 | 140200 | 3059196975 | 20550 | 20550 | 20600 | 20550 | 145 |
| 260 | 20250414 | 140100 | 3056216675 | 20550 | 20600 | 20600 | 20550 | 658 |
| 261 | 20250414 | 140000 | 3042666025 | 20550 | 20600 | 20600 | 20550 | 1829 |
| 262 | 20250414 | 135900 | 3004998775 | 20600 | 20550 | 20600 | 20550 | 441 |
| 263 | 20250414 | 135800 | 2995924375 | 20550 | 20550 | 20600 | 20550 | 368 |
| 264 | 20250414 | 135700 | 2988359675 | 20550 | 20575 | 20600 | 20550 | 286 |
| 265 | 20250414 | 135600 | 2982479325 | 20600 | 20600 | 20600 | 20550 | 97 |
| 266 | 20250414 | 135500 | 2980484750 | 20550 | 20550 | 20600 | 20550 | 359 |
| 267 | 20250414 | 135400 | 2973100275 | 20550 | 20550 | 20600 | 20550 | 490 |
| 268 | 20250414 | 135300 | 2963028925 | 20550 | 20550 | 20600 | 20550 | 283 |
| 269 | 20250414 | 135200 | 2957211425 | 20550 | 20550 | 20600 | 20550 | 548 |
| 270 | 20250414 | 135100 | 2945941075 | 20600 | 20600 | 20600 | 20550 | 256 |
| 271 | 20250414 | 135000 | 2940676025 | 20550 | 20550 | 20600 | 20550 | 489 |
| 272 | 20250414 | 134900 | 2930625575 | 20550 | 20550 | 20600 | 20550 | 275 |
| 273 | 20250414 | 134800 | 2924973725 | 20550 | 20550 | 20600 | 20550 | 204 |
| 274 | 20250414 | 134700 | 2920780975 | 20550 | 20550 | 20550 | 20550 | 115 |
| 275 | 20250414 | 134600 | 2918417725 | 20600 | 20550 | 20600 | 20550 | 172 |
| 276 | 20250414 | 134500 | 2914882875 | 20600 | 20600 | 20600 | 20550 | 288 |
| 277 | 20250414 | 134400 | 2908956275 | 20600 | 20550 | 20600 | 20550 | 200 |
| 278 | 20250414 | 134300 | 2904844325 | 20550 | 20550 | 20600 | 20550 | 291 |
| 279 | 20250414 | 134200 | 2898862775 | 20550 | 20600 | 20600 | 20550 | 131 |
| 280 | 20250414 | 134100 | 2896169725 | 20600 | 20600 | 20650 | 20600 | 533 |
| 281 | 20250414 | 134000 | 2885189525 | 20600 | 20600 | 20600 | 20600 | 287 |
| 282 | 20250414 | 133900 | 2879277325 | 20600 | 20600 | 20650 | 20600 | 319 |
| 283 | 20250414 | 133800 | 2872700475 | 20600 | 20600 | 20650 | 20600 | 290 |
| 284 | 20250414 | 133700 | 2866724325 | 20600 | 20600 | 20650 | 20600 | 361 |
| 285 | 20250414 | 133600 | 2859287275 | 20600 | 20600 | 20650 | 20600 | 233 |
| 286 | 20250414 | 133500 | 2854486325 | 20600 | 20600 | 20650 | 20600 | 231 |
| 287 | 20250414 | 133400 | 2849726525 | 20600 | 20600 | 20650 | 20600 | 296 |
| 288 | 20250414 | 133300 | 2843626925 | 20600 | 20600 | 20650 | 20600 | 396 |
| 289 | 20250414 | 133200 | 2835467525 | 20600 | 20600 | 20650 | 20600 | 280 |
| 290 | 20250414 | 133100 | 2829697575 | 20650 | 20600 | 20650 | 20600 | 383 |
| 291 | 20250414 | 133000 | 2821803225 | 20600 | 20600 | 20650 | 20600 | 186 |
| 292 | 20250414 | 132900 | 2817971275 | 20600 | 20600 | 20650 | 20600 | 261 |
| 293 | 20250414 | 132800 | 2812594575 | 20650 | 20600 | 20650 | 20600 | 190 |
| 294 | 20250414 | 132700 | 2808680475 | 20600 | 20650 | 20650 | 20600 | 209 |
| 295 | 20250414 | 132600 | 2804374625 | 20600 | 20600 | 20600 | 20600 | 145 |
| 296 | 20250414 | 132500 | 2801387625 | 20650 | 20600 | 20650 | 20600 | 483 |
| 297 | 20250414 | 132400 | 2791432225 | 20600 | 20600 | 20650 | 20600 | 355 |
| 298 | 20250414 | 132300 | 2784118925 | 20600 | 20600 | 20650 | 20600 | 69 |
| 299 | 20250414 | 132200 | 2782697125 | 20600 | 20600 | 20600 | 20600 | 199 |
| 300 | 20250414 | 132100 | 2778597725 | 20650 | 20600 | 20650 | 20600 | 196 |
| 301 | 20250414 | 132000 | 2774560025 | 20600 | 20650 | 20650 | 20600 | 230 |
| 302 | 20250414 | 131900 | 2769817075 | 20600 | 20600 | 20600 | 20600 | 148 |
| 303 | 20250414 | 131800 | 2766768275 | 20600 | 20650 | 20650 | 20600 | 271 |
| 304 | 20250414 | 131700 | 2761185625 | 20600 | 20650 | 20650 | 20600 | 47 |
| 305 | 20250414 | 131600 | 2760216875 | 20600 | 20650 | 20650 | 20600 | 238 |
| 306 | 20250414 | 131500 | 2755309225 | 20600 | 20600 | 20650 | 20600 | 341 |
| 307 | 20250414 | 131400 | 2748283575 | 20600 | 20650 | 20650 | 20600 | 263 |
| 308 | 20250414 | 131300 | 2742863925 | 20600 | 20600 | 20600 | 20600 | 172 |
| 309 | 20250414 | 131200 | 2739320725 | 20600 | 20600 | 20650 | 20600 | 246 |
| 310 | 20250414 | 131100 | 2734250525 | 20600 | 20600 | 20650 | 20600 | 194 |
| 311 | 20250414 | 131000 | 2730250775 | 20600 | 20600 | 20600 | 20600 | 220 |
| 312 | 20250414 | 130900 | 2725718775 | 20600 | 20600 | 20650 | 20600 | 131 |
| 313 | 20250414 | 130800 | 2723019775 | 20600 | 20600 | 20650 | 20600 | 304 |
| 314 | 20250414 | 130700 | 2716752925 | 20600 | 20600 | 20650 | 20600 | 227 |
| 315 | 20250414 | 130600 | 2712074925 | 20600 | 20600 | 20650 | 20600 | 268 |
| 316 | 20250414 | 130500 | 2706553075 | 20650 | 20600 | 20650 | 20600 | 48 |
| 317 | 20250414 | 130400 | 2705563775 | 20600 | 20600 | 20650 | 20600 | 127 |
| 318 | 20250414 | 130300 | 2702946475 | 20600 | 20600 | 20600 | 20600 | 123 |
| 319 | 20250414 | 130200 | 2700412675 | 20600 | 20600 | 20650 | 20600 | 198 |
| 320 | 20250414 | 130100 | 2696332525 | 20600 | 20600 | 20650 | 20600 | 162 |
| 321 | 20250414 | 130000 | 2692995275 | 20600 | 20650 | 20650 | 20600 | 152 |
| 322 | 20250414 | 125900 | 2689862125 | 20600 | 20600 | 20600 | 20600 | 72 |
| 323 | 20250414 | 125800 | 2688378925 | 20650 | 20600 | 20650 | 20600 | 122 |
| 324 | 20250414 | 125700 | 2685865275 | 20600 | 20600 | 20600 | 20600 | 7 |
| 325 | 20250414 | 125600 | 2685721075 | 20600 | 20650 | 20650 | 20600 | 83 |
| 326 | 20250414 | 125500 | 2684010375 | 20600 | 20600 | 20650 | 20600 | 101 |
| 327 | 20250414 | 125400 | 2681929375 | 20600 | 20650 | 20650 | 20600 | 174 |
| 328 | 20250414 | 125300 | 2678341425 | 20600 | 20600 | 20600 | 20600 | 167 |
| 329 | 20250414 | 125200 | 2674901225 | 20650 | 20600 | 20650 | 20600 | 76 |
| 330 | 20250414 | 125100 | 2673335025 | 20650 | 20600 | 20650 | 20600 | 95 |
| 331 | 20250414 | 125000 | 2671377575 | 20600 | 20600 | 20600 | 20600 | 75 |
| 332 | 20250414 | 124900 | 2669832575 | 20600 | 20600 | 20650 | 20600 | 180 |
| 333 | 20250414 | 124800 | 2666120675 | 20600 | 20650 | 20650 | 20600 | 72 |
| 334 | 20250414 | 124700 | 2664637075 | 20600 | 20600 | 20600 | 20600 | 99 |
| 335 | 20250414 | 124600 | 2662597675 | 20600 | 20600 | 20650 | 20600 | 786 |
| 336 | 20250414 | 124500 | 2646379025 | 20600 | 20600 | 20600 | 20600 | 106 |
| 337 | 20250414 | 124400 | 2644195425 | 20650 | 20650 | 20650 | 20600 | 116 |
| 338 | 20250414 | 124300 | 2641802525 | 20600 | 20600 | 20600 | 20600 | 146 |
| 339 | 20250414 | 124200 | 2638794925 | 20600 | 20600 | 20600 | 20600 | 124 |
| 340 | 20250414 | 124100 | 2636240525 | 20600 | 20650 | 20650 | 20600 | 178 |
| 341 | 20250414 | 124000 | 2632572825 | 20600 | 20600 | 20650 | 20600 | 166 |
| 342 | 20250414 | 123900 | 2629150375 | 20600 | 20600 | 20650 | 20600 | 100 |
| 343 | 20250414 | 123800 | 2627088925 | 20600 | 20600 | 20600 | 20600 | 141 |
| 344 | 20250414 | 123700 | 2624184325 | 20600 | 20600 | 20650 | 20600 | 87 |
| 345 | 20250414 | 123600 | 2622391675 | 20600 | 20600 | 20650 | 20600 | 298 |
| 346 | 20250414 | 123500 | 2616249375 | 20600 | 20600 | 20600 | 20600 | 81 |
| 347 | 20250414 | 123400 | 2614580775 | 20600 | 20650 | 20650 | 20600 | 97 |
| 348 | 20250414 | 123300 | 2612582125 | 20600 | 20600 | 20650 | 20600 | 234 |
| 349 | 20250414 | 123200 | 2607758425 | 20600 | 20600 | 20650 | 20600 | 78 |
| 350 | 20250414 | 123100 | 2606149825 | 20600 | 20600 | 20650 | 20600 | 91 |
| 351 | 20250414 | 123000 | 2604275175 | 20600 | 20650 | 20650 | 20600 | 1168 |
| 352 | 20250414 | 122900 | 2580162825 | 20600 | 20600 | 20600 | 20600 | 153 |
| 353 | 20250414 | 122800 | 2577011025 | 20600 | 20600 | 20650 | 20600 | 173 |
| 354 | 20250414 | 122700 | 2573443575 | 20600 | 20600 | 20600 | 20600 | 159 |
| 355 | 20250414 | 122600 | 2570168175 | 20650 | 20600 | 20650 | 20600 | 95 |
| 356 | 20250414 | 122500 | 2568210775 | 20650 | 20550 | 20650 | 20550 | 2598 |
| 357 | 20250414 | 122400 | 2514694725 | 20600 | 20550 | 20600 | 20550 | 29 |
| 358 | 20250414 | 122300 | 2514098725 | 20550 | 20550 | 20600 | 20550 | 94 |
| 359 | 20250414 | 122200 | 2512166625 | 20550 | 20550 | 20550 | 20550 | 100 |
| 360 | 20250414 | 122100 | 2510111625 | 20600 | 20550 | 20600 | 20550 | 389 |
| 361 | 20250414 | 122000 | 2502102375 | 20550 | 20600 | 20600 | 20550 | 157 |
| 362 | 20250414 | 121900 | 2498875825 | 20600 | 20550 | 20600 | 20550 | 145 |
| 363 | 20250414 | 121800 | 2495894225 | 20550 | 20550 | 20550 | 20550 | 47 |
| 364 | 20250414 | 121700 | 2494928375 | 20600 | 20550 | 20600 | 20550 | 86 |
| 365 | 20250414 | 121600 | 2493159625 | 20600 | 20600 | 20600 | 20550 | 141 |
| 366 | 20250414 | 121500 | 2490258675 | 20550 | 20600 | 20600 | 20550 | 176 |
| 367 | 20250414 | 121400 | 2486639825 | 20550 | 20600 | 20600 | 20550 | 257 |
| 368 | 20250414 | 121300 | 2481350875 | 20550 | 20600 | 20600 | 20550 | 136 |
| 369 | 20250414 | 121200 | 2478552875 | 20600 | 20550 | 20600 | 20550 | 123 |
| 370 | 20250414 | 121100 | 2476024875 | 20600 | 20600 | 20600 | 20550 | 132 |
| 371 | 20250414 | 121000 | 2473308725 | 20550 | 20600 | 20600 | 20550 | 116 |
| 372 | 20250414 | 120900 | 2470922725 | 20550 | 20600 | 20600 | 20550 | 125 |
| 373 | 20250414 | 120800 | 2468353475 | 20550 | 20550 | 20600 | 20550 | 89 |
| 374 | 20250414 | 120700 | 2466524175 | 20550 | 20600 | 20600 | 20550 | 1034 |
| 375 | 20250414 | 120600 | 2445229325 | 20550 | 20600 | 20600 | 20550 | 152 |
| 376 | 20250414 | 120500 | 2442104425 | 20600 | 20600 | 20650 | 20550 | 7745 |
| 377 | 20250414 | 120400 | 2282813275 | 20600 | 20600 | 20600 | 20600 | 51 |
| 378 | 20250414 | 120300 | 2281762675 | 20600 | 20650 | 20650 | 20600 | 386 |
| 379 | 20250414 | 120200 | 2273793175 | 20650 | 20700 | 20700 | 20650 | 49 |
| 380 | 20250414 | 120100 | 2272780825 | 20650 | 20650 | 20700 | 20650 | 388 |
| 381 | 20250414 | 120000 | 2264767875 | 20650 | 20700 | 20700 | 20650 | 69 |
| 382 | 20250414 | 115900 | 2263342975 | 20650 | 20650 | 20700 | 20650 | 190 |
| 383 | 20250414 | 115800 | 2259416125 | 20650 | 20650 | 20700 | 20650 | 75 |
| 384 | 20250414 | 115700 | 2257867025 | 20650 | 20700 | 20700 | 20650 | 104 |
| 385 | 20250414 | 115600 | 2255717775 | 20650 | 20650 | 20650 | 20650 | 83 |
| 386 | 20250414 | 115500 | 2254003825 | 20650 | 20700 | 20700 | 20650 | 113 |
| 387 | 20250414 | 115400 | 2251669875 | 20650 | 20700 | 20700 | 20650 | 173 |
| 388 | 20250414 | 115300 | 2248095125 | 20700 | 20700 | 20700 | 20650 | 54 |
| 389 | 20250414 | 115200 | 2246979275 | 20650 | 20650 | 20650 | 20650 | 152 |
| 390 | 20250414 | 115100 | 2243840475 | 20650 | 20650 | 20700 | 20650 | 89 |
| 391 | 20250414 | 115000 | 2242002225 | 20650 | 20650 | 20700 | 20650 | 49 |
| 392 | 20250414 | 114900 | 2240990325 | 20650 | 20650 | 20700 | 20650 | 232 |
| 393 | 20250414 | 114800 | 2236197625 | 20650 | 20600 | 20700 | 20600 | 2662 |
| 394 | 20250414 | 114700 | 2181226175 | 20600 | 20600 | 20650 | 20600 | 114 |
| 395 | 20250414 | 114600 | 2178877025 | 20600 | 20650 | 20650 | 20600 | 129 |
| 396 | 20250414 | 114500 | 2176218225 | 20600 | 20600 | 20650 | 20600 | 132 |
| 397 | 20250414 | 114400 | 2173497375 | 20600 | 20650 | 20650 | 20600 | 173 |
| 398 | 20250414 | 114300 | 2169930975 | 20650 | 20600 | 20650 | 20600 | 222 |
| 399 | 20250414 | 114200 | 2165352475 | 20600 | 20600 | 20650 | 20600 | 1336 |
| 400 | 20250414 | 114100 | 2137779775 | 20600 | 20600 | 20600 | 20600 | 155 |
| 401 | 20250414 | 114000 | 2134586775 | 20650 | 20600 | 20650 | 20600 | 107 |
| 402 | 20250414 | 113900 | 2132382075 | 20600 | 20650 | 20650 | 20600 | 2623 |
| 403 | 20250414 | 113800 | 2078235425 | 20650 | 20700 | 20700 | 20650 | 180 |
| 404 | 20250414 | 113700 | 2074514075 | 20650 | 20650 | 20700 | 20650 | 312 |
| 405 | 20250414 | 113600 | 2068069125 | 20650 | 20700 | 20700 | 20650 | 151 |
| 406 | 20250414 | 113500 | 2064950925 | 20650 | 20650 | 20700 | 20650 | 151 |
| 407 | 20250414 | 113400 | 2061832675 | 20650 | 20650 | 20650 | 20650 | 116 |
| 408 | 20250414 | 113300 | 2059437275 | 20700 | 20700 | 20700 | 20650 | 208 |
| 409 | 20250414 | 113200 | 2055135725 | 20650 | 20650 | 20700 | 20650 | 139 |
| 410 | 20250414 | 113100 | 2052264325 | 20650 | 20700 | 20700 | 20650 | 85 |
| 411 | 20250414 | 113000 | 2050507775 | 20650 | 20650 | 20700 | 20650 | 200 |
| 412 | 20250414 | 112900 | 2046375175 | 20650 | 20700 | 20700 | 20650 | 40 |
| 413 | 20250414 | 112800 | 2045549125 | 20650 | 20700 | 20700 | 20650 | 189 |
| 414 | 20250414 | 112700 | 2041638775 | 20700 | 20650 | 20700 | 20650 | 47 |
| 415 | 20250414 | 112600 | 2040668175 | 20700 | 20650 | 20700 | 20650 | 49 |
| 416 | 20250414 | 112500 | 2039655825 | 20700 | 20650 | 20700 | 20650 | 169 |
| 417 | 20250414 | 112400 | 2036160375 | 20700 | 20700 | 20700 | 20700 | 2 |
| 418 | 20250414 | 112300 | 2036118975 | 20650 | 20650 | 20700 | 20650 | 55 |
| 419 | 20250414 | 112200 | 2034982825 | 20650 | 20650 | 20650 | 20650 | 41 |
| 420 | 20250414 | 112100 | 2034136175 | 20650 | 20650 | 20700 | 20650 | 279 |
| 421 | 20250414 | 112000 | 2028374325 | 20650 | 20650 | 20650 | 20600 | 4126 |
| 422 | 20250414 | 111900 | 1943174375 | 20650 | 20650 | 20650 | 20650 | 30 |
| 423 | 20250414 | 111800 | 1942554875 | 20650 | 20600 | 20650 | 20600 | 378 |
| 424 | 20250414 | 111700 | 1934754925 | 20600 | 20600 | 20600 | 20600 | 163 |
| 425 | 20250414 | 111600 | 1931397125 | 20600 | 20650 | 20650 | 20600 | 202 |
| 426 | 20250414 | 111500 | 1927234025 | 20600 | 20600 | 20650 | 20600 | 163 |
| 427 | 20250414 | 111400 | 1923874175 | 20600 | 20600 | 20600 | 20600 | 502 |
| 428 | 20250414 | 111300 | 1913532975 | 20600 | 20600 | 20600 | 20600 | 118 |
| 429 | 20250414 | 111200 | 1911102175 | 20650 | 20600 | 20650 | 20600 | 52 |
| 430 | 20250414 | 111100 | 1910030525 | 20600 | 20650 | 20650 | 20600 | 137 |
| 431 | 20250414 | 111000 | 1907204675 | 20600 | 20650 | 20650 | 20600 | 196 |
| 432 | 20250414 | 110900 | 1903166275 | 20600 | 20650 | 20650 | 20600 | 114 |
| 433 | 20250414 | 110800 | 1900816275 | 20650 | 20600 | 20650 | 20600 | 100 |
| 434 | 20250414 | 110700 | 1898755925 | 20600 | 20650 | 20650 | 20600 | 359 |
| 435 | 20250414 | 110600 | 1891345675 | 20650 | 20600 | 20650 | 20600 | 189 |
| 436 | 20250414 | 110500 | 1887450725 | 20600 | 20600 | 20650 | 20600 | 111 |
| 437 | 20250414 | 110400 | 1885163625 | 20600 | 20600 | 20650 | 20600 | 178 |
| 438 | 20250414 | 110300 | 1881492325 | 20600 | 20600 | 20650 | 20600 | 97 |
| 439 | 20250414 | 110200 | 1879492525 | 20600 | 20650 | 20650 | 20600 | 85 |
| 440 | 20250414 | 110100 | 1877741175 | 20650 | 20650 | 20650 | 20600 | 154 |
| 441 | 20250414 | 110000 | 1874563225 | 20600 | 20650 | 20650 | 20600 | 47 |
| 442 | 20250414 | 105900 | 1873594825 | 20600 | 20650 | 20650 | 20600 | 53 |
| 443 | 20250414 | 105800 | 1872500525 | 20650 | 20600 | 20650 | 20600 | 44 |
| 444 | 20250414 | 105700 | 1871591975 | 20600 | 20600 | 20650 | 20600 | 806 |
| 445 | 20250414 | 105600 | 1854978375 | 20600 | 20600 | 20600 | 20600 | 1 |
| 446 | 20250414 | 105500 | 1854957775 | 20600 | 20650 | 20650 | 20600 | 10 |
| 447 | 20250414 | 105400 | 1854751375 | 20600 | 20600 | 20650 | 20600 | 2984 |
| 448 | 20250414 | 105300 | 1793278925 | 20600 | 20600 | 20600 | 20575 | 63 |
| 449 | 20250414 | 105200 | 1791981175 | 20600 | 20600 | 20600 | 20600 | 82 |
| 450 | 20250414 | 105100 | 1790291975 | 20600 | 20600 | 20600 | 20600 | 16 |
| 451 | 20250414 | 105000 | 1789962375 | 20600 | 20600 | 20600 | 20600 | 4 |
| 452 | 20250414 | 104900 | 1789879975 | 20600 | 20575 | 20600 | 20550 | 4 |
| 453 | 20250414 | 104800 | 1789797650 | 20550 | 20600 | 20600 | 20550 | 21 |
| 454 | 20250414 | 104700 | 1789365100 | 20600 | 20600 | 20600 | 20600 | 83 |
| 455 | 20250414 | 104600 | 1787655300 | 20600 | 20600 | 20600 | 20600 | 1648 |
| 456 | 20250414 | 104500 | 1753706500 | 20600 | 20550 | 20600 | 20550 | 3103 |
| 457 | 20250414 | 104400 | 1689788100 | 20550 | 20550 | 20600 | 20550 | 412 |
| 458 | 20250414 | 104300 | 1681315750 | 20550 | 20550 | 20600 | 20550 | 247 |
| 459 | 20250414 | 104200 | 1676239800 | 20550 | 20550 | 20600 | 20550 | 419 |
| 460 | 20250414 | 104100 | 1667621850 | 20550 | 20600 | 20600 | 20550 | 232 |
| 461 | 20250414 | 104000 | 1662852600 | 20600 | 20550 | 20600 | 20550 | 503 |
| 462 | 20250414 | 103900 | 1652511000 | 20550 | 20550 | 20600 | 20550 | 255 |
| 463 | 20250414 | 103800 | 1647265600 | 20550 | 20550 | 20550 | 20550 | 263 |
| 464 | 20250414 | 103700 | 1641860950 | 20550 | 20550 | 20600 | 20550 | 240 |
| 465 | 20250414 | 103600 | 1636928500 | 20550 | 20550 | 20600 | 20550 | 374 |
| 466 | 20250414 | 103500 | 1629239200 | 20600 | 20550 | 20600 | 20550 | 258 |
| 467 | 20250414 | 103400 | 1623928300 | 20600 | 20550 | 20600 | 20550 | 246 |
| 468 | 20250414 | 103300 | 1618869500 | 20600 | 20600 | 20600 | 20550 | 193 |
| 469 | 20250414 | 103200 | 1614899600 | 20550 | 20550 | 20600 | 20550 | 216 |
| 470 | 20250414 | 103100 | 1610459150 | 20600 | 20600 | 20600 | 20550 | 138 |
| 471 | 20250414 | 103000 | 1607620150 | 20550 | 20600 | 20600 | 20550 | 152 |
| 472 | 20250414 | 102900 | 1604494550 | 20550 | 20600 | 20600 | 20550 | 234 |
| 473 | 20250414 | 102800 | 1599678150 | 20550 | 20600 | 20600 | 20550 | 260 |
| 474 | 20250414 | 102700 | 1594326950 | 20600 | 20550 | 20600 | 20550 | 168 |
| 475 | 20250414 | 102600 | 1590869950 | 20600 | 20550 | 20600 | 20550 | 109 |
| 476 | 20250414 | 102500 | 1588629050 | 20550 | 20550 | 20600 | 20550 | 282 |
| 477 | 20250414 | 102400 | 1582826500 | 20600 | 20550 | 20600 | 20550 | 231 |
| 478 | 20250414 | 102300 | 1578077600 | 20600 | 20550 | 20600 | 20550 | 229 |
| 479 | 20250414 | 102200 | 1573366300 | 20600 | 20600 | 20600 | 20550 | 342 |
| 480 | 20250414 | 102100 | 1566323650 | 20600 | 20600 | 20600 | 20550 | 1485 |
| 481 | 20250414 | 102000 | 1535745550 | 20600 | 20550 | 20600 | 20550 | 274 |
| 482 | 20250414 | 101900 | 1530110050 | 20550 | 20550 | 20600 | 20550 | 295 |
| 483 | 20250414 | 101800 | 1524041850 | 20600 | 20550 | 20600 | 20550 | 670 |
| 484 | 20250414 | 101700 | 1510249700 | 20600 | 20600 | 20600 | 20600 | 41 |
| 485 | 20250414 | 101600 | 1509405100 | 20550 | 20550 | 20600 | 20550 | 179 |
| 486 | 20250414 | 101500 | 1505718800 | 20600 | 20550 | 20600 | 20550 | 160 |
| 487 | 20250414 | 101400 | 1502426450 | 20550 | 20600 | 20600 | 20550 | 614 |
| 488 | 20250414 | 101300 | 1489801750 | 20550 | 20600 | 20600 | 20550 | 112 |
| 489 | 20250414 | 101200 | 1487499500 | 20600 | 20600 | 20600 | 20600 | 8 |
| 490 | 20250414 | 101100 | 1487334700 | 20600 | 20600 | 20600 | 20600 | 40 |
| 491 | 20250414 | 101000 | 1486510700 | 20550 | 20550 | 20550 | 20550 | 130 |
| 492 | 20250414 | 100900 | 1483839200 | 20550 | 20600 | 20600 | 20550 | 572 |
| 493 | 20250414 | 100800 | 1472079750 | 20550 | 20600 | 20600 | 20550 | 280 |
| 494 | 20250414 | 100700 | 1466324500 | 20600 | 20600 | 20600 | 20550 | 66 |
| 495 | 20250414 | 100600 | 1464965200 | 20600 | 20550 | 20700 | 20550 | 5952 |
| 496 | 20250414 | 100500 | 1342208450 | 20550 | 20550 | 20600 | 20550 | 261 |
| 497 | 20250414 | 100400 | 1336844450 | 20550 | 20550 | 20550 | 20550 | 222 |
| 498 | 20250414 | 100300 | 1332282350 | 20600 | 20600 | 20600 | 20550 | 173 |
| 499 | 20250414 | 100200 | 1328724550 | 20550 | 20550 | 20600 | 20550 | 2207 |
| 500 | 20250414 | 100100 | 1283369700 | 20550 | 20550 | 20550 | 20500 | 544 |
| 501 | 20250414 | 100000 | 1272200400 | 20550 | 20550 | 20550 | 20500 | 316 |
| 502 | 20250414 | 095900 | 1265711950 | 20500 | 20500 | 20550 | 20450 | 1142 |
| 503 | 20250414 | 095800 | 1242309000 | 20500 | 20500 | 20550 | 20500 | 442 |
| 504 | 20250414 | 095700 | 1233247650 | 20500 | 20500 | 20550 | 20500 | 324 |
| 505 | 20250414 | 095600 | 1226605600 | 20500 | 20550 | 20550 | 20500 | 174 |
| 506 | 20250414 | 095500 | 1223038450 | 20550 | 20500 | 20550 | 20450 | 167 |
| 507 | 20250414 | 095400 | 1219619150 | 20450 | 20500 | 20550 | 20450 | 4297 |
| 508 | 20250414 | 095300 | 1131628300 | 20500 | 20500 | 20550 | 20500 | 1859 |
| 509 | 20250414 | 095200 | 1093516400 | 20500 | 20500 | 20550 | 20500 | 532 |
| 510 | 20250414 | 095100 | 1082606350 | 20500 | 20550 | 20600 | 20450 | 7441 |
| 511 | 20250414 | 095000 | 929869250 | 20550 | 20550 | 20600 | 20550 | 3371 |
| 512 | 20250414 | 094900 | 860593350 | 20600 | 20600 | 20600 | 20600 | 288 |
| 513 | 20250414 | 094800 | 854660550 | 20600 | 20600 | 20600 | 20600 | 445 |
| 514 | 20250414 | 094700 | 845493550 | 20600 | 20600 | 20650 | 20600 | 705 |
| 515 | 20250414 | 094600 | 830970400 | 20550 | 20650 | 20650 | 20550 | 151 |
| 516 | 20250414 | 094500 | 827860700 | 20650 | 20650 | 20650 | 20550 | 128 |
| 517 | 20250414 | 094400 | 825219400 | 20600 | 20650 | 20650 | 20600 | 89 |
| 518 | 20250414 | 094300 | 823382900 | 20600 | 20650 | 20700 | 20600 | 1398 |
| 519 | 20250414 | 094200 | 794576300 | 20700 | 20700 | 20700 | 20650 | 527 |
| 520 | 20250414 | 094100 | 783689550 | 20700 | 20750 | 20750 | 20700 | 254 |
| 521 | 20250414 | 094000 | 778420750 | 20700 | 20700 | 20700 | 20700 | 1367 |
| 522 | 20250414 | 093900 | 750123850 | 20700 | 20700 | 20700 | 20700 | 199 |
| 523 | 20250414 | 093800 | 746004550 | 20700 | 20700 | 20700 | 20700 | 245 |
| 524 | 20250414 | 093700 | 740933050 | 20650 | 20650 | 20650 | 20650 | 858 |
| 525 | 20250414 | 093600 | 723215350 | 20650 | 20700 | 20700 | 20600 | 443 |
| 526 | 20250414 | 093500 | 714064950 | 20700 | 20700 | 20700 | 20600 | 380 |
| 527 | 20250414 | 093400 | 706214600 | 20700 | 20700 | 20700 | 20600 | 853 |
| 528 | 20250414 | 093300 | 688584550 | 20700 | 20650 | 20700 | 20650 | 1191 |
| 529 | 20250414 | 093200 | 663982050 | 20650 | 20650 | 20650 | 20600 | 1868 |
| 530 | 20250414 | 093100 | 625440250 | 20600 | 20600 | 20600 | 20600 | 2005 |
| 531 | 20250414 | 093000 | 584137250 | 20600 | 20600 | 20600 | 20600 | 564 |
| 532 | 20250414 | 092900 | 572518850 | 20550 | 20550 | 20600 | 20550 | 183 |
| 533 | 20250414 | 092800 | 568752600 | 20550 | 20600 | 20600 | 20550 | 1893 |
| 534 | 20250414 | 092700 | 529776350 | 20550 | 20550 | 20550 | 20550 | 170 |
| 535 | 20250414 | 092600 | 526282850 | 20550 | 20600 | 20600 | 20550 | 408 |
| 536 | 20250414 | 092500 | 517897550 | 20600 | 20600 | 20600 | 20600 | 270 |
| 537 | 20250414 | 092400 | 512335550 | 20600 | 20650 | 20650 | 20550 | 6395 |
| 538 | 20250414 | 092300 | 380633050 | 20650 | 20650 | 20650 | 20650 | 141 |
| 539 | 20250414 | 092200 | 377721400 | 20650 | 20650 | 20650 | 20650 | 48 |
| 540 | 20250414 | 092100 | 376730200 | 20650 | 20600 | 20650 | 20600 | 1279 |
| 541 | 20250414 | 092000 | 350330350 | 20600 | 20550 | 20650 | 20550 | 1233 |
| 542 | 20250414 | 091900 | 324912400 | 20550 | 20550 | 20600 | 20550 | 170 |
| 543 | 20250414 | 091800 | 321418550 | 20650 | 20550 | 20650 | 20550 | 1130 |
| 544 | 20250414 | 091700 | 298145150 | 20550 | 20600 | 20600 | 20550 | 643 |
| 545 | 20250414 | 091600 | 284903100 | 20600 | 20650 | 20650 | 20550 | 548 |
| 546 | 20250414 | 091500 | 273606950 | 20650 | 20700 | 20700 | 20600 | 897 |
| 547 | 20250414 | 091400 | 255084650 | 20750 | 20750 | 20750 | 20650 | 381 |
| 548 | 20250414 | 091300 | 247187200 | 20750 | 20800 | 20800 | 20750 | 184 |
| 549 | 20250414 | 091200 | 243367400 | 20800 | 20700 | 20800 | 20700 | 880 |
| 550 | 20250414 | 091100 | 225086350 | 20700 | 20750 | 20750 | 20700 | 189 |
| 551 | 20250414 | 091000 | 221167100 | 20700 | 20750 | 20750 | 20700 | 226 |
| 552 | 20250414 | 090900 | 216484000 | 20700 | 20650 | 20700 | 20650 | 184 |
| 553 | 20250414 | 090800 | 212675250 | 20650 | 20650 | 20700 | 20650 | 145 |
| 554 | 20250414 | 090700 | 209679000 | 20700 | 20750 | 20750 | 20650 | 82 |
| 555 | 20250414 | 090600 | 207983300 | 20700 | 20700 | 20700 | 20650 | 978 |
| 556 | 20250414 | 090500 | 187768250 | 20700 | 20550 | 20700 | 20550 | 2652 |
| 557 | 20250414 | 090400 | 133012500 | 20650 | 20500 | 20650 | 20500 | 694 |
| 558 | 20250414 | 090300 | 118732800 | 20550 | 20550 | 20600 | 20550 | 151 |
| 559 | 20250414 | 090200 | 115629600 | 20550 | 20550 | 20550 | 20550 | 241 |
| 560 | 20250414 | 090100 | 110677050 | 20550 | 20500 | 20600 | 20500 | 831 |
| 561 | 20250414 | 090000 | 93598950 | 20500 | 20600 | 20650 | 20500 | 4551 |