30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 181900 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 18027 |
| 3 | 20250416 | 181800 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20250416 | 181700 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20250416 | 181600 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20250416 | 181500 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20250416 | 181400 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20250416 | 181300 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20250416 | 181200 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20250416 | 181100 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20250416 | 181000 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20250416 | 180900 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20250416 | 180800 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20250416 | 180700 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20250416 | 180600 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20250416 | 180500 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20250416 | 180400 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20250416 | 180300 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20250416 | 180200 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20250416 | 180100 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20250416 | 180000 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20250416 | 175900 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20250416 | 175800 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20250416 | 175700 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20250416 | 175600 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20250416 | 175500 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20250416 | 175400 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20250416 | 175300 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20250416 | 175200 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20250416 | 175100 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20250416 | 175000 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20250416 | 174900 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 18027 |
| 33 | 20250416 | 174800 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20250416 | 174700 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20250416 | 174600 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20250416 | 174500 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20250416 | 174400 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20250416 | 174300 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20250416 | 174200 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20250416 | 174100 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20250416 | 174000 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20250416 | 173900 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20250416 | 173800 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20250416 | 173700 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20250416 | 173600 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20250416 | 173500 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20250416 | 173400 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20250416 | 173300 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20250416 | 173200 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20250416 | 173100 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20250416 | 173000 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20250416 | 172900 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20250416 | 172800 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20250416 | 172700 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20250416 | 172600 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20250416 | 172500 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20250416 | 172400 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20250416 | 172300 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20250416 | 172200 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20250416 | 172100 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20250416 | 172000 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20250416 | 171900 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 18027 |
| 63 | 20250416 | 171800 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20250416 | 171700 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20250416 | 171600 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20250416 | 171500 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20250416 | 171400 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20250416 | 171300 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20250416 | 171200 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20250416 | 171100 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20250416 | 171000 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20250416 | 170900 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20250416 | 170800 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20250416 | 170700 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20250416 | 170600 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20250416 | 170500 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20250416 | 170400 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20250416 | 170300 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20250416 | 170200 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20250416 | 170100 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20250416 | 170000 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20250416 | 165900 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20250416 | 165800 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20250416 | 165700 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20250416 | 165600 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20250416 | 165500 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20250416 | 165400 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20250416 | 165300 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20250416 | 165200 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20250416 | 165100 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20250416 | 165000 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20250416 | 164900 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 18027 |
| 93 | 20250416 | 164800 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20250416 | 164700 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20250416 | 164600 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20250416 | 164500 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20250416 | 164400 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20250416 | 164300 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20250416 | 164200 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20250416 | 164100 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20250416 | 164000 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20250416 | 163900 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20250416 | 163800 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20250416 | 163700 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20250416 | 163600 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20250416 | 163500 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20250416 | 163400 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20250416 | 163300 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20250416 | 163200 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20250416 | 163100 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20250416 | 163000 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20250416 | 162900 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20250416 | 162800 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20250416 | 162700 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20250416 | 162600 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20250416 | 162500 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20250416 | 162400 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20250416 | 162300 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20250416 | 162200 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20250416 | 162100 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20250416 | 162000 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20250416 | 161900 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 18027 |
| 123 | 20250416 | 161800 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20250416 | 161700 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20250416 | 161600 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20250416 | 161500 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20250416 | 161400 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20250416 | 161300 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20250416 | 161200 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20250416 | 161100 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20250416 | 161000 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20250416 | 160900 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20250416 | 160800 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20250416 | 160700 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20250416 | 160600 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20250416 | 160500 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20250416 | 160400 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20250416 | 160300 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20250416 | 160200 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20250416 | 160100 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20250416 | 160000 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20250416 | 155900 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20250416 | 155800 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20250416 | 155700 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20250416 | 155600 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20250416 | 155500 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20250416 | 155400 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20250416 | 155300 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20250416 | 155200 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20250416 | 155100 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20250416 | 155000 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20250416 | 154900 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 18027 |
| 153 | 20250416 | 154800 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20250416 | 154700 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20250416 | 154600 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20250416 | 154500 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20250416 | 154400 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20250416 | 154300 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20250416 | 154200 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20250416 | 154100 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20250416 | 154000 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20250416 | 153900 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20250416 | 153800 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20250416 | 153700 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20250416 | 153600 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20250416 | 153500 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20250416 | 153400 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20250416 | 153300 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20250416 | 153200 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20250416 | 153100 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20250416 | 153000 | 6318258675 | 20650 | 20650 | 20650 | 20650 | 18027 |
| 172 | 20250416 | 152900 | 5946001125 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20250416 | 152800 | 5946001125 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20250416 | 152700 | 5946001125 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20250416 | 152600 | 5946001125 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20250416 | 152500 | 5946001125 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20250416 | 152400 | 5946001125 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20250416 | 152300 | 5946001125 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20250416 | 152200 | 5946001125 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20250416 | 152100 | 5946001125 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20250416 | 152000 | 5946001125 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20250416 | 151900 | 5946001125 | 20550 | 20600 | 20650 | 20550 | 743 |
| 183 | 20250416 | 151800 | 5930702275 | 20550 | 20550 | 20600 | 20550 | 3841 |
| 184 | 20250416 | 151700 | 5851619625 | 20550 | 20550 | 20600 | 20550 | 2134 |
| 185 | 20250416 | 151600 | 5807760575 | 20550 | 20600 | 20600 | 20550 | 1327 |
| 186 | 20250416 | 151500 | 5780439775 | 20600 | 20600 | 20600 | 20550 | 558 |
| 187 | 20250416 | 151400 | 5768954075 | 20600 | 20600 | 20600 | 20550 | 794 |
| 188 | 20250416 | 151300 | 5752597725 | 20600 | 20600 | 20600 | 20600 | 408 |
| 189 | 20250416 | 151200 | 5744192925 | 20550 | 20600 | 20600 | 20550 | 280 |
| 190 | 20250416 | 151100 | 5738425075 | 20600 | 20600 | 20600 | 20550 | 3420 |
| 191 | 20250416 | 151000 | 5668124775 | 20550 | 20600 | 20600 | 20550 | 585 |
| 192 | 20250416 | 150900 | 5656077675 | 20600 | 20650 | 20650 | 20600 | 1023 |
| 193 | 20250416 | 150800 | 5634963925 | 20650 | 20650 | 20650 | 20550 | 1615 |
| 194 | 20250416 | 150700 | 5601676275 | 20625 | 20650 | 20650 | 20600 | 292 |
| 195 | 20250416 | 150600 | 5595646875 | 20625 | 20600 | 20650 | 20550 | 2221 |
| 196 | 20250416 | 150500 | 5549886850 | 20600 | 20600 | 20600 | 20600 | 540 |
| 197 | 20250416 | 150400 | 5538762850 | 20600 | 20550 | 20600 | 20550 | 317 |
| 198 | 20250416 | 150300 | 5532232850 | 20600 | 20550 | 20600 | 20550 | 319 |
| 199 | 20250416 | 150200 | 5525661600 | 20600 | 20600 | 20600 | 20600 | 303 |
| 200 | 20250416 | 150100 | 5519419800 | 20600 | 20650 | 20650 | 20550 | 1767 |
| 201 | 20250416 | 150000 | 5483008650 | 20650 | 20650 | 20650 | 20600 | 541 |
| 202 | 20250416 | 145900 | 5471849200 | 20600 | 20650 | 20650 | 20600 | 1139 |
| 203 | 20250416 | 145800 | 5448376375 | 20650 | 20650 | 20650 | 20600 | 332 |
| 204 | 20250416 | 145700 | 5441520625 | 20650 | 20650 | 20650 | 20600 | 330 |
| 205 | 20250416 | 145600 | 5434707075 | 20650 | 20650 | 20650 | 20600 | 1803 |
| 206 | 20250416 | 145500 | 5397480475 | 20600 | 20550 | 20600 | 20550 | 790 |
| 207 | 20250416 | 145400 | 5381206775 | 20600 | 20600 | 20600 | 20600 | 1095 |
| 208 | 20250416 | 145300 | 5358649775 | 20600 | 20600 | 20600 | 20600 | 318 |
| 209 | 20250416 | 145200 | 5352098975 | 20600 | 20600 | 20600 | 20550 | 329 |
| 210 | 20250416 | 145100 | 5345321775 | 20600 | 20650 | 20650 | 20600 | 2010 |
| 211 | 20250416 | 145000 | 5303902125 | 20650 | 20650 | 20650 | 20600 | 537 |
| 212 | 20250416 | 144900 | 5292813300 | 20650 | 20650 | 20650 | 20625 | 396 |
| 213 | 20250416 | 144800 | 5284635925 | 20650 | 20625 | 20650 | 20625 | 506 |
| 214 | 20250416 | 144700 | 5274187100 | 20650 | 20650 | 20650 | 20600 | 998 |
| 215 | 20250416 | 144600 | 5253579950 | 20650 | 20650 | 20650 | 20625 | 446 |
| 216 | 20250416 | 144500 | 5244370125 | 20650 | 20650 | 20650 | 20650 | 534 |
| 217 | 20250416 | 144400 | 5233343025 | 20650 | 20650 | 20650 | 20600 | 363 |
| 218 | 20250416 | 144300 | 5225847175 | 20650 | 20650 | 20650 | 20625 | 186 |
| 219 | 20250416 | 144200 | 5222006350 | 20650 | 20650 | 20650 | 20650 | 479 |
| 220 | 20250416 | 144100 | 5212115000 | 20650 | 20650 | 20650 | 20600 | 488 |
| 221 | 20250416 | 144000 | 5202041775 | 20650 | 20650 | 20650 | 20650 | 378 |
| 222 | 20250416 | 143900 | 5194236075 | 20650 | 20600 | 20650 | 20600 | 312 |
| 223 | 20250416 | 143800 | 5187793450 | 20600 | 20600 | 20600 | 20600 | 1565 |
| 224 | 20250416 | 143700 | 5155554450 | 20600 | 20600 | 20600 | 20575 | 411 |
| 225 | 20250416 | 143600 | 5147087925 | 20600 | 20600 | 20600 | 20600 | 422 |
| 226 | 20250416 | 143500 | 5138394725 | 20600 | 20550 | 20600 | 20550 | 140 |
| 227 | 20250416 | 143400 | 5135510975 | 20550 | 20600 | 20600 | 20550 | 302 |
| 228 | 20250416 | 143300 | 5129289925 | 20600 | 20600 | 20600 | 20550 | 633 |
| 229 | 20250416 | 143200 | 5116262675 | 20550 | 20600 | 20600 | 20550 | 390 |
| 230 | 20250416 | 143100 | 5108234375 | 20600 | 20600 | 20600 | 20550 | 580 |
| 231 | 20250416 | 143000 | 5096296350 | 20600 | 20550 | 20600 | 20500 | 5747 |
| 232 | 20250416 | 142900 | 4978213800 | 20550 | 20600 | 20600 | 20550 | 1268 |
| 233 | 20250416 | 142800 | 4952142000 | 20600 | 20600 | 20600 | 20550 | 180 |
| 234 | 20250416 | 142700 | 4948438550 | 20600 | 20550 | 20600 | 20550 | 108 |
| 235 | 20250416 | 142600 | 4946218150 | 20600 | 20600 | 20600 | 20550 | 35 |
| 236 | 20250416 | 142500 | 4945497700 | 20550 | 20550 | 20600 | 20550 | 258 |
| 237 | 20250416 | 142400 | 4940194550 | 20550 | 20550 | 20600 | 20550 | 270 |
| 238 | 20250416 | 142300 | 4934645300 | 20600 | 20650 | 20650 | 20550 | 1510 |
| 239 | 20250416 | 142200 | 4903555300 | 20650 | 20600 | 20650 | 20600 | 72 |
| 240 | 20250416 | 142100 | 4902071000 | 20600 | 20600 | 20650 | 20600 | 213 |
| 241 | 20250416 | 142000 | 4897682250 | 20600 | 20650 | 20650 | 20600 | 213 |
| 242 | 20250416 | 141900 | 4893291600 | 20650 | 20650 | 20650 | 20600 | 138 |
| 243 | 20250416 | 141800 | 4890448000 | 20600 | 20650 | 20650 | 20600 | 444 |
| 244 | 20250416 | 141700 | 4881280150 | 20650 | 20600 | 20650 | 20600 | 218 |
| 245 | 20250416 | 141600 | 4876788900 | 20650 | 20600 | 20650 | 20600 | 83 |
| 246 | 20250416 | 141500 | 4875078250 | 20650 | 20600 | 20650 | 20600 | 47 |
| 247 | 20250416 | 141400 | 4874108350 | 20600 | 20650 | 20650 | 20600 | 946 |
| 248 | 20250416 | 141300 | 4854618450 | 20650 | 20600 | 20650 | 20600 | 79 |
| 249 | 20250416 | 141200 | 4852990000 | 20650 | 20650 | 20650 | 20600 | 191 |
| 250 | 20250416 | 141100 | 4849050450 | 20625 | 20650 | 20650 | 20625 | 85 |
| 251 | 20250416 | 141000 | 4847296450 | 20625 | 20650 | 20650 | 20600 | 202 |
| 252 | 20250416 | 140900 | 4843129425 | 20650 | 20650 | 20650 | 20600 | 144 |
| 253 | 20250416 | 140800 | 4840156250 | 20650 | 20600 | 20650 | 20600 | 148 |
| 254 | 20250416 | 140700 | 4837104050 | 20600 | 20650 | 20650 | 20600 | 44 |
| 255 | 20250416 | 140600 | 4836196500 | 20650 | 20625 | 20650 | 20600 | 178 |
| 256 | 20250416 | 140500 | 4832527750 | 20600 | 20650 | 20650 | 20600 | 1025 |
| 257 | 20250416 | 140400 | 4811368625 | 20650 | 20650 | 20650 | 20600 | 198 |
| 258 | 20250416 | 140300 | 4807287025 | 20650 | 20650 | 20650 | 20600 | 69 |
| 259 | 20250416 | 140200 | 4805863075 | 20600 | 20650 | 20650 | 20600 | 400 |
| 260 | 20250416 | 140100 | 4797619375 | 20600 | 20650 | 20650 | 20600 | 166 |
| 261 | 20250416 | 140000 | 4794198325 | 20650 | 20650 | 20650 | 20650 | 37 |
| 262 | 20250416 | 135900 | 4793434275 | 20600 | 20600 | 20650 | 20600 | 171 |
| 263 | 20250416 | 135800 | 4789909625 | 20600 | 20600 | 20650 | 20600 | 83 |
| 264 | 20250416 | 135700 | 4788198325 | 20650 | 20600 | 20650 | 20600 | 751 |
| 265 | 20250416 | 135600 | 4772720075 | 20600 | 20600 | 20650 | 20550 | 4509 |
| 266 | 20250416 | 135500 | 4679838875 | 20650 | 20600 | 20650 | 20600 | 349 |
| 267 | 20250416 | 135400 | 4672646475 | 20650 | 20650 | 20650 | 20600 | 729 |
| 268 | 20250416 | 135300 | 4657608275 | 20650 | 20650 | 20650 | 20600 | 185 |
| 269 | 20250416 | 135200 | 4653795875 | 20600 | 20650 | 20650 | 20600 | 99 |
| 270 | 20250416 | 135100 | 4651755725 | 20600 | 20650 | 20650 | 20600 | 188 |
| 271 | 20250416 | 135000 | 4647881325 | 20650 | 20600 | 20650 | 20600 | 169 |
| 272 | 20250416 | 134900 | 4644399225 | 20650 | 20650 | 20650 | 20600 | 294 |
| 273 | 20250416 | 134800 | 4638340875 | 20600 | 20600 | 20650 | 20600 | 159 |
| 274 | 20250416 | 134700 | 4635064925 | 20600 | 20650 | 20650 | 20600 | 230 |
| 275 | 20250416 | 134600 | 4630326175 | 20600 | 20600 | 20650 | 20600 | 256 |
| 276 | 20250416 | 134500 | 4625051825 | 20600 | 20650 | 20650 | 20600 | 43 |
| 277 | 20250416 | 134400 | 4624164825 | 20600 | 20650 | 20650 | 20600 | 110 |
| 278 | 20250416 | 134300 | 4621898425 | 20650 | 20650 | 20650 | 20600 | 677 |
| 279 | 20250416 | 134200 | 4607929025 | 20600 | 20600 | 20650 | 20600 | 346 |
| 280 | 20250416 | 134100 | 4600800875 | 20600 | 20550 | 20650 | 20550 | 117 |
| 281 | 20250416 | 134000 | 4598389825 | 20650 | 20625 | 20650 | 20550 | 7725 |
| 282 | 20250416 | 133900 | 4439270250 | 20650 | 20625 | 20650 | 20600 | 129 |
| 283 | 20250416 | 133800 | 4436607775 | 20650 | 20650 | 20650 | 20600 | 174 |
| 284 | 20250416 | 133700 | 4433018550 | 20650 | 20600 | 20650 | 20550 | 4504 |
| 285 | 20250416 | 133600 | 4340211900 | 20600 | 20550 | 20600 | 20550 | 384 |
| 286 | 20250416 | 133500 | 4332305875 | 20600 | 20600 | 20600 | 20550 | 91 |
| 287 | 20250416 | 133400 | 4330432375 | 20550 | 20600 | 20600 | 20550 | 228 |
| 288 | 20250416 | 133300 | 4325737450 | 20550 | 20600 | 20600 | 20550 | 248 |
| 289 | 20250416 | 133200 | 4320639200 | 20600 | 20550 | 20600 | 20550 | 135 |
| 290 | 20250416 | 133100 | 4317862250 | 20550 | 20600 | 20600 | 20550 | 119 |
| 291 | 20250416 | 133000 | 4315415650 | 20550 | 20600 | 20600 | 20550 | 125 |
| 292 | 20250416 | 132900 | 4312843950 | 20550 | 20600 | 20600 | 20550 | 177 |
| 293 | 20250416 | 132800 | 4309203400 | 20600 | 20550 | 20600 | 20550 | 368 |
| 294 | 20250416 | 132700 | 4301638800 | 20550 | 20550 | 20600 | 20550 | 170 |
| 295 | 20250416 | 132600 | 4298142825 | 20600 | 20600 | 20600 | 20550 | 117 |
| 296 | 20250416 | 132500 | 4295736025 | 20550 | 20600 | 20600 | 20550 | 5823 |
| 297 | 20250416 | 132400 | 4175889375 | 20600 | 20600 | 20600 | 20550 | 523 |
| 298 | 20250416 | 132300 | 4165123625 | 20550 | 20600 | 20600 | 20550 | 321 |
| 299 | 20250416 | 132200 | 4158522125 | 20600 | 20550 | 20600 | 20550 | 108 |
| 300 | 20250416 | 132100 | 4156298925 | 20550 | 20550 | 20600 | 20550 | 223 |
| 301 | 20250416 | 132000 | 4151711225 | 20550 | 20550 | 20600 | 20550 | 212 |
| 302 | 20250416 | 131900 | 4147353475 | 20600 | 20600 | 20600 | 20550 | 166 |
| 303 | 20250416 | 131800 | 4143934925 | 20600 | 20550 | 20600 | 20550 | 270 |
| 304 | 20250416 | 131700 | 4138383575 | 20600 | 20550 | 20600 | 20550 | 175 |
| 305 | 20250416 | 131600 | 4134783525 | 20600 | 20600 | 20600 | 20550 | 129 |
| 306 | 20250416 | 131500 | 4132131725 | 20550 | 20600 | 20600 | 20550 | 694 |
| 307 | 20250416 | 131400 | 4117845425 | 20600 | 20600 | 20600 | 20550 | 288 |
| 308 | 20250416 | 131300 | 4111921725 | 20550 | 20550 | 20550 | 20550 | 1 |
| 309 | 20250416 | 131200 | 4111901175 | 20600 | 20600 | 20600 | 20550 | 286 |
| 310 | 20250416 | 131100 | 4106018525 | 20600 | 20550 | 20600 | 20550 | 54 |
| 311 | 20250416 | 131000 | 4104906875 | 20600 | 20600 | 20600 | 20550 | 154 |
| 312 | 20250416 | 130900 | 4101739775 | 20550 | 20600 | 20600 | 20550 | 81 |
| 313 | 20250416 | 130800 | 4100073825 | 20550 | 20600 | 20600 | 20550 | 132 |
| 314 | 20250416 | 130700 | 4097356725 | 20550 | 20550 | 20550 | 20550 | 184 |
| 315 | 20250416 | 130600 | 4093575525 | 20550 | 20550 | 20600 | 20500 | 731 |
| 316 | 20250416 | 130500 | 4078553875 | 20500 | 20500 | 20550 | 20500 | 184 |
| 317 | 20250416 | 130400 | 4074781125 | 20500 | 20500 | 20550 | 20500 | 211 |
| 318 | 20250416 | 130300 | 4070449575 | 20500 | 20525 | 20550 | 20500 | 127 |
| 319 | 20250416 | 130200 | 4067844975 | 20550 | 20550 | 20550 | 20500 | 137 |
| 320 | 20250416 | 130100 | 4065029675 | 20500 | 20550 | 20550 | 20500 | 160 |
| 321 | 20250416 | 130000 | 4061746975 | 20550 | 20550 | 20550 | 20500 | 159 |
| 322 | 20250416 | 125900 | 4058480425 | 20550 | 20550 | 20550 | 20500 | 187 |
| 323 | 20250416 | 125800 | 4054642975 | 20550 | 20550 | 20550 | 20500 | 76 |
| 324 | 20250416 | 125700 | 4053081325 | 20550 | 20550 | 20550 | 20500 | 777 |
| 325 | 20250416 | 125600 | 4037119525 | 20550 | 20550 | 20600 | 20500 | 5995 |
| 326 | 20250416 | 125500 | 3913911375 | 20550 | 20500 | 20550 | 20500 | 137 |
| 327 | 20250416 | 125400 | 3911101100 | 20500 | 20550 | 20550 | 20500 | 57 |
| 328 | 20250416 | 125300 | 3909930050 | 20500 | 20500 | 20500 | 20500 | 137 |
| 329 | 20250416 | 125200 | 3907121550 | 20500 | 20550 | 20550 | 20500 | 191 |
| 330 | 20250416 | 125100 | 3903201350 | 20550 | 20550 | 20550 | 20500 | 85 |
| 331 | 20250416 | 125000 | 3901455750 | 20500 | 20550 | 20550 | 20500 | 219 |
| 332 | 20250416 | 124900 | 3896964750 | 20525 | 20550 | 20550 | 20500 | 168 |
| 333 | 20250416 | 124800 | 3893518175 | 20500 | 20500 | 20550 | 20500 | 145 |
| 334 | 20250416 | 124700 | 3890542825 | 20550 | 20500 | 20550 | 20500 | 93 |
| 335 | 20250416 | 124600 | 3888634025 | 20550 | 20550 | 20550 | 20500 | 157 |
| 336 | 20250416 | 124500 | 3885411900 | 20500 | 20550 | 20550 | 20500 | 742 |
| 337 | 20250416 | 124400 | 3870165850 | 20525 | 20550 | 20550 | 20500 | 161 |
| 338 | 20250416 | 124300 | 3866862950 | 20525 | 20550 | 20550 | 20525 | 493 |
| 339 | 20250416 | 124200 | 3856732225 | 20525 | 20500 | 20550 | 20500 | 372 |
| 340 | 20250416 | 124100 | 3849092675 | 20550 | 20550 | 20550 | 20500 | 61 |
| 341 | 20250416 | 124000 | 3847839875 | 20550 | 20500 | 20550 | 20500 | 173 |
| 342 | 20250416 | 123900 | 3844288425 | 20500 | 20500 | 20550 | 20500 | 225 |
| 343 | 20250416 | 123800 | 3839669925 | 20500 | 20500 | 20550 | 20500 | 567 |
| 344 | 20250416 | 123700 | 3828020525 | 20500 | 20500 | 20525 | 20500 | 142 |
| 345 | 20250416 | 123600 | 3825108100 | 20550 | 20500 | 20550 | 20500 | 100 |
| 346 | 20250416 | 123500 | 3823056700 | 20550 | 20550 | 20550 | 20500 | 100 |
| 347 | 20250416 | 123400 | 3821005900 | 20500 | 20550 | 20550 | 20500 | 90 |
| 348 | 20250416 | 123300 | 3819160750 | 20500 | 20500 | 20525 | 20500 | 129 |
| 349 | 20250416 | 123200 | 3816515025 | 20500 | 20550 | 20550 | 20500 | 43 |
| 350 | 20250416 | 123100 | 3815633175 | 20550 | 20550 | 20600 | 20500 | 945 |
| 351 | 20250416 | 123000 | 3796211125 | 20500 | 20550 | 20550 | 20500 | 235 |
| 352 | 20250416 | 122900 | 3791385175 | 20550 | 20500 | 20550 | 20500 | 2842 |
| 353 | 20250416 | 122800 | 3732996725 | 20500 | 20550 | 20550 | 20500 | 226 |
| 354 | 20250416 | 122700 | 3728357325 | 20550 | 20575 | 20575 | 20500 | 5746 |
| 355 | 20250416 | 122600 | 3610317550 | 20550 | 20600 | 20600 | 20550 | 230 |
| 356 | 20250416 | 122500 | 3605585150 | 20600 | 20550 | 20600 | 20550 | 126 |
| 357 | 20250416 | 122400 | 3602991750 | 20575 | 20600 | 20600 | 20550 | 177 |
| 358 | 20250416 | 122300 | 3599350600 | 20600 | 20550 | 20600 | 20550 | 228 |
| 359 | 20250416 | 122200 | 3594662050 | 20550 | 20600 | 20600 | 20550 | 230 |
| 360 | 20250416 | 122100 | 3589930975 | 20550 | 20550 | 20600 | 20550 | 666 |
| 361 | 20250416 | 122000 | 3576218925 | 20550 | 20600 | 20600 | 20550 | 225 |
| 362 | 20250416 | 121900 | 3571593025 | 20550 | 20550 | 20600 | 20550 | 183 |
| 363 | 20250416 | 121800 | 3567829925 | 20550 | 20600 | 20600 | 20550 | 224 |
| 364 | 20250416 | 121700 | 3563226575 | 20550 | 20550 | 20600 | 20550 | 49 |
| 365 | 20250416 | 121600 | 3562218925 | 20600 | 20600 | 20600 | 20550 | 2438 |
| 366 | 20250416 | 121500 | 3512098275 | 20600 | 20550 | 20600 | 20500 | 4605 |
| 367 | 20250416 | 121400 | 3417454450 | 20550 | 20550 | 20550 | 20525 | 180 |
| 368 | 20250416 | 121300 | 3413756075 | 20500 | 20550 | 20550 | 20500 | 274 |
| 369 | 20250416 | 121200 | 3408136500 | 20550 | 20550 | 20550 | 20500 | 84 |
| 370 | 20250416 | 121100 | 3406413875 | 20550 | 20525 | 20550 | 20500 | 955 |
| 371 | 20250416 | 121000 | 3386801600 | 20500 | 20550 | 20550 | 20500 | 45 |
| 372 | 20250416 | 120900 | 3385877775 | 20500 | 20550 | 20550 | 20500 | 144 |
| 373 | 20250416 | 120800 | 3382923975 | 20550 | 20500 | 20550 | 20500 | 219 |
| 374 | 20250416 | 120700 | 3378432050 | 20500 | 20550 | 20550 | 20500 | 89 |
| 375 | 20250416 | 120600 | 3376607200 | 20500 | 20550 | 20550 | 20500 | 230 |
| 376 | 20250416 | 120500 | 3371887800 | 20550 | 20525 | 20550 | 20500 | 287 |
| 377 | 20250416 | 120400 | 3365998525 | 20500 | 20500 | 20550 | 20500 | 183 |
| 378 | 20250416 | 120300 | 3362243900 | 20550 | 20500 | 20550 | 20500 | 360 |
| 379 | 20250416 | 120200 | 3354856600 | 20500 | 20500 | 20550 | 20500 | 142 |
| 380 | 20250416 | 120100 | 3351943050 | 20550 | 20525 | 20550 | 20500 | 123 |
| 381 | 20250416 | 120000 | 3349419575 | 20550 | 20550 | 20550 | 20500 | 116 |
| 382 | 20250416 | 115900 | 3347040025 | 20500 | 20550 | 20550 | 20500 | 28 |
| 383 | 20250416 | 115800 | 3346465375 | 20525 | 20525 | 20525 | 20500 | 134 |
| 384 | 20250416 | 115700 | 3343717425 | 20550 | 20500 | 20550 | 20500 | 25 |
| 385 | 20250416 | 115600 | 3343204475 | 20500 | 20550 | 20550 | 20500 | 309 |
| 386 | 20250416 | 115500 | 3336862950 | 20500 | 20500 | 20550 | 20500 | 49 |
| 387 | 20250416 | 115400 | 3335857100 | 20500 | 20550 | 20550 | 20500 | 202 |
| 388 | 20250416 | 115300 | 3331712900 | 20550 | 20500 | 20550 | 20500 | 149 |
| 389 | 20250416 | 115200 | 3328657600 | 20550 | 20500 | 20550 | 20500 | 227 |
| 390 | 20250416 | 115100 | 3323997050 | 20550 | 20550 | 20550 | 20500 | 52 |
| 391 | 20250416 | 115000 | 3322929400 | 20500 | 20500 | 20550 | 20500 | 343 |
| 392 | 20250416 | 114900 | 3315889900 | 20550 | 20500 | 20550 | 20500 | 47 |
| 393 | 20250416 | 114800 | 3314925250 | 20500 | 20525 | 20550 | 20500 | 117 |
| 394 | 20250416 | 114700 | 3312523725 | 20550 | 20500 | 20550 | 20500 | 127 |
| 395 | 20250416 | 114600 | 3309918275 | 20500 | 20500 | 20550 | 20500 | 593 |
| 396 | 20250416 | 114500 | 3297733075 | 20525 | 20550 | 20550 | 20500 | 278 |
| 397 | 20250416 | 114400 | 3292031175 | 20550 | 20550 | 20550 | 20500 | 183 |
| 398 | 20250416 | 114300 | 3288276675 | 20550 | 20500 | 20550 | 20500 | 179 |
| 399 | 20250416 | 114200 | 3284606225 | 20500 | 20500 | 20550 | 20500 | 39 |
| 400 | 20250416 | 114100 | 3283805775 | 20550 | 20500 | 20550 | 20500 | 160 |
| 401 | 20250416 | 114000 | 3280523725 | 20550 | 20500 | 20550 | 20500 | 93 |
| 402 | 20250416 | 113900 | 3278615550 | 20550 | 20550 | 20550 | 20500 | 154 |
| 403 | 20250416 | 113800 | 3275456800 | 20500 | 20550 | 20550 | 20500 | 249 |
| 404 | 20250416 | 113700 | 3270345850 | 20500 | 20550 | 20550 | 20500 | 342 |
| 405 | 20250416 | 113600 | 3263326500 | 20550 | 20550 | 20550 | 20500 | 191 |
| 406 | 20250416 | 113500 | 3259402350 | 20550 | 20525 | 20550 | 20500 | 895 |
| 407 | 20250416 | 113400 | 3241017750 | 20525 | 20525 | 20550 | 20500 | 80 |
| 408 | 20250416 | 113300 | 3239376250 | 20550 | 20500 | 20550 | 20500 | 89 |
| 409 | 20250416 | 113200 | 3237548950 | 20500 | 20550 | 20550 | 20500 | 95 |
| 410 | 20250416 | 113100 | 3235600725 | 20500 | 20550 | 20550 | 20500 | 97 |
| 411 | 20250416 | 113000 | 3233609025 | 20500 | 20500 | 20525 | 20500 | 114 |
| 412 | 20250416 | 112900 | 3231271675 | 20500 | 20550 | 20550 | 20500 | 64 |
| 413 | 20250416 | 112800 | 3229957025 | 20525 | 20500 | 20550 | 20500 | 183 |
| 414 | 20250416 | 112700 | 3226204450 | 20550 | 20550 | 20550 | 20550 | 71 |
| 415 | 20250416 | 112600 | 3224745400 | 20550 | 20550 | 20550 | 20500 | 896 |
| 416 | 20250416 | 112500 | 3206342950 | 20550 | 20500 | 20550 | 20500 | 86 |
| 417 | 20250416 | 112400 | 3204579100 | 20550 | 20500 | 20550 | 20500 | 121 |
| 418 | 20250416 | 112300 | 3202097775 | 20550 | 20550 | 20550 | 20500 | 138 |
| 419 | 20250416 | 112200 | 3199267500 | 20550 | 20500 | 20550 | 20500 | 204 |
| 420 | 20250416 | 112100 | 3195083975 | 20550 | 20550 | 20550 | 20500 | 54 |
| 421 | 20250416 | 112000 | 3193975025 | 20550 | 20500 | 20550 | 20500 | 255 |
| 422 | 20250416 | 111900 | 3188745200 | 20550 | 20550 | 20550 | 20550 | 2 |
| 423 | 20250416 | 111800 | 3188704100 | 20550 | 20550 | 20550 | 20500 | 126 |
| 424 | 20250416 | 111700 | 3186115900 | 20500 | 20500 | 20550 | 20500 | 145 |
| 425 | 20250416 | 111600 | 3183143250 | 20500 | 20550 | 20550 | 20500 | 51 |
| 426 | 20250416 | 111500 | 3182096000 | 20500 | 20525 | 20550 | 20500 | 183 |
| 427 | 20250416 | 111400 | 3178341375 | 20500 | 20550 | 20550 | 20500 | 458 |
| 428 | 20250416 | 111300 | 3168931425 | 20500 | 20500 | 20550 | 20500 | 144 |
| 429 | 20250416 | 111200 | 3165979275 | 20500 | 20500 | 20550 | 20500 | 123 |
| 430 | 20250416 | 111100 | 3163455225 | 20500 | 20500 | 20550 | 20500 | 2609 |
| 431 | 20250416 | 111000 | 3109847425 | 20550 | 20550 | 20550 | 20500 | 295 |
| 432 | 20250416 | 110900 | 3103795725 | 20550 | 20550 | 20600 | 20550 | 438 |
| 433 | 20250416 | 110800 | 3094794725 | 20550 | 20550 | 20600 | 20550 | 126 |
| 434 | 20250416 | 110700 | 3092204875 | 20550 | 20550 | 20600 | 20550 | 1029 |
| 435 | 20250416 | 110600 | 3071053175 | 20550 | 20550 | 20550 | 20550 | 22 |
| 436 | 20250416 | 110500 | 3070601075 | 20600 | 20600 | 20600 | 20550 | 58 |
| 437 | 20250416 | 110400 | 3069408075 | 20550 | 20550 | 20550 | 20550 | 211 |
| 438 | 20250416 | 110300 | 3065072025 | 20600 | 20600 | 20600 | 20550 | 781 |
| 439 | 20250416 | 110200 | 3048991825 | 20550 | 20550 | 20600 | 20550 | 116 |
| 440 | 20250416 | 110100 | 3046607125 | 20550 | 20550 | 20600 | 20550 | 91 |
| 441 | 20250416 | 110000 | 3044736875 | 20550 | 20600 | 20600 | 20550 | 532 |
| 442 | 20250416 | 105900 | 3033804175 | 20550 | 20550 | 20600 | 20500 | 3222 |
| 443 | 20250416 | 105800 | 2967581625 | 20550 | 20500 | 20550 | 20500 | 121 |
| 444 | 20250416 | 105700 | 2965099875 | 20500 | 20550 | 20550 | 20500 | 35 |
| 445 | 20250416 | 105600 | 2964382275 | 20550 | 20500 | 20550 | 20500 | 166 |
| 446 | 20250416 | 105500 | 2960977250 | 20500 | 20500 | 20550 | 20500 | 379 |
| 447 | 20250416 | 105400 | 2953204350 | 20500 | 20550 | 20550 | 20500 | 345 |
| 448 | 20250416 | 105300 | 2946128250 | 20500 | 20500 | 20550 | 20500 | 405 |
| 449 | 20250416 | 105200 | 2937816900 | 20500 | 20500 | 20550 | 20500 | 300 |
| 450 | 20250416 | 105100 | 2931666550 | 20500 | 20550 | 20600 | 20500 | 559 |
| 451 | 20250416 | 105000 | 2920187850 | 20550 | 20550 | 20600 | 20550 | 715 |
| 452 | 20250416 | 104900 | 2905494550 | 20550 | 20550 | 20600 | 20550 | 224 |
| 453 | 20250416 | 104800 | 2900890550 | 20600 | 20550 | 20600 | 20550 | 87 |
| 454 | 20250416 | 104700 | 2899100400 | 20550 | 20600 | 20650 | 20550 | 713 |
| 455 | 20250416 | 104600 | 2884418350 | 20600 | 20650 | 20650 | 20600 | 1754 |
| 456 | 20250416 | 104500 | 2848285300 | 20650 | 20650 | 20650 | 20600 | 1257 |
| 457 | 20250416 | 104400 | 2822338400 | 20650 | 20600 | 20650 | 20550 | 3810 |
| 458 | 20250416 | 104300 | 2743750200 | 20550 | 20600 | 20600 | 20550 | 240 |
| 459 | 20250416 | 104200 | 2738817100 | 20600 | 20600 | 20600 | 20550 | 680 |
| 460 | 20250416 | 104100 | 2724825100 | 20600 | 20600 | 20600 | 20550 | 176 |
| 461 | 20250416 | 104000 | 2721206500 | 20550 | 20550 | 20600 | 20550 | 77 |
| 462 | 20250416 | 103900 | 2719622300 | 20550 | 20550 | 20600 | 20550 | 201 |
| 463 | 20250416 | 103800 | 2715489350 | 20600 | 20575 | 20600 | 20550 | 50 |
| 464 | 20250416 | 103700 | 2714461375 | 20600 | 20550 | 20600 | 20550 | 60 |
| 465 | 20250416 | 103600 | 2713226275 | 20600 | 20550 | 20600 | 20550 | 209 |
| 466 | 20250416 | 103500 | 2708926675 | 20650 | 20500 | 20650 | 20500 | 1511 |
| 467 | 20250416 | 103400 | 2677861275 | 20550 | 20450 | 20650 | 20450 | 11833 |
| 468 | 20250416 | 103300 | 2435119825 | 20500 | 20475 | 20500 | 20450 | 469 |
| 469 | 20250416 | 103200 | 2425522775 | 20500 | 20500 | 20500 | 20450 | 944 |
| 470 | 20250416 | 103100 | 2406214825 | 20500 | 20450 | 20500 | 20450 | 248 |
| 471 | 20250416 | 103000 | 2401141075 | 20500 | 20450 | 20500 | 20450 | 299 |
| 472 | 20250416 | 102900 | 2395023150 | 20450 | 20475 | 20500 | 20450 | 286 |
| 473 | 20250416 | 102800 | 2389171650 | 20500 | 20500 | 20500 | 20450 | 308 |
| 474 | 20250416 | 102700 | 2382870550 | 20500 | 20475 | 20500 | 20450 | 1707 |
| 475 | 20250416 | 102600 | 2347941200 | 20500 | 20450 | 20500 | 20450 | 1584 |
| 476 | 20250416 | 102500 | 2315535525 | 20450 | 20500 | 20500 | 20450 | 311 |
| 477 | 20250416 | 102400 | 2309167600 | 20500 | 20550 | 20550 | 20500 | 3112 |
| 478 | 20250416 | 102300 | 2245369650 | 20500 | 20550 | 20550 | 20500 | 334 |
| 479 | 20250416 | 102200 | 2238521675 | 20550 | 20550 | 20550 | 20500 | 166 |
| 480 | 20250416 | 102100 | 2235117525 | 20550 | 20550 | 20550 | 20500 | 274 |
| 481 | 20250416 | 102000 | 2229499025 | 20500 | 20500 | 20550 | 20500 | 70 |
| 482 | 20250416 | 101900 | 2228063875 | 20500 | 20500 | 20550 | 20500 | 161 |
| 483 | 20250416 | 101800 | 2224763325 | 20500 | 20500 | 20550 | 20500 | 24 |
| 484 | 20250416 | 101700 | 2224270975 | 20500 | 20550 | 20550 | 20500 | 153 |
| 485 | 20250416 | 101600 | 2221134125 | 20550 | 20500 | 20550 | 20500 | 1321 |
| 486 | 20250416 | 101500 | 2194051975 | 20500 | 20450 | 20600 | 20400 | 10168 |
| 487 | 20250416 | 101400 | 1985988775 | 20425 | 20400 | 20450 | 20400 | 714 |
| 488 | 20250416 | 101300 | 1971399625 | 20400 | 20425 | 20450 | 20400 | 289 |
| 489 | 20250416 | 101200 | 1965499600 | 20400 | 20450 | 20450 | 20400 | 587 |
| 490 | 20250416 | 101100 | 1953510500 | 20450 | 20550 | 20550 | 20400 | 16525 |
| 491 | 20250416 | 101000 | 1615241525 | 20500 | 20550 | 20550 | 20450 | 2041 |
| 492 | 20250416 | 100900 | 1573408275 | 20525 | 20500 | 20550 | 20475 | 8678 |
| 493 | 20250416 | 100800 | 1395444875 | 20500 | 20500 | 20500 | 20450 | 259 |
| 494 | 20250416 | 100700 | 1390142025 | 20450 | 20475 | 20500 | 20450 | 120 |
| 495 | 20250416 | 100600 | 1387687900 | 20500 | 20450 | 20500 | 20450 | 602 |
| 496 | 20250416 | 100500 | 1375354500 | 20450 | 20500 | 20500 | 20450 | 229 |
| 497 | 20250416 | 100400 | 1370665750 | 20500 | 20500 | 20500 | 20450 | 249 |
| 498 | 20250416 | 100300 | 1365571425 | 20500 | 20450 | 20500 | 20450 | 30 |
| 499 | 20250416 | 100200 | 1364956800 | 20450 | 20450 | 20500 | 20450 | 134 |
| 500 | 20250416 | 100100 | 1362215650 | 20500 | 20500 | 20500 | 20450 | 78 |
| 501 | 20250416 | 100000 | 1360620050 | 20500 | 20500 | 20500 | 20450 | 115 |
| 502 | 20250416 | 095900 | 1358267500 | 20450 | 20500 | 20500 | 20450 | 784 |
| 503 | 20250416 | 095800 | 1342198100 | 20450 | 20500 | 20500 | 20450 | 5576 |
| 504 | 20250416 | 095700 | 1228055000 | 20500 | 20500 | 20550 | 20500 | 173 |
| 505 | 20250416 | 095600 | 1224508350 | 20500 | 20500 | 20550 | 20500 | 55 |
| 506 | 20250416 | 095500 | 1223379050 | 20550 | 20550 | 20550 | 20500 | 264 |
| 507 | 20250416 | 095400 | 1217965550 | 20550 | 20550 | 20550 | 20550 | 44 |
| 508 | 20250416 | 095300 | 1217061350 | 20550 | 20500 | 20550 | 20500 | 278 |
| 509 | 20250416 | 095200 | 1211362050 | 20500 | 20500 | 20550 | 20500 | 375 |
| 510 | 20250416 | 095100 | 1203673850 | 20500 | 20550 | 20550 | 20500 | 240 |
| 511 | 20250416 | 095000 | 1198753100 | 20550 | 20525 | 20550 | 20500 | 301 |
| 512 | 20250416 | 094900 | 1192579850 | 20500 | 20550 | 20550 | 20500 | 876 |
| 513 | 20250416 | 094800 | 1174596100 | 20500 | 20600 | 20650 | 20450 | 26002 |
| 514 | 20250416 | 094700 | 639659325 | 20600 | 20600 | 20600 | 20550 | 211 |
| 515 | 20250416 | 094600 | 635316225 | 20600 | 20600 | 20600 | 20600 | 83 |
| 516 | 20250416 | 094500 | 633606425 | 20600 | 20550 | 20650 | 20550 | 855 |
| 517 | 20250416 | 094400 | 615989450 | 20550 | 20600 | 20650 | 20550 | 4716 |
| 518 | 20250416 | 094300 | 518813250 | 20600 | 20600 | 20600 | 20550 | 183 |
| 519 | 20250416 | 094200 | 515046375 | 20550 | 20600 | 20600 | 20550 | 196 |
| 520 | 20250416 | 094100 | 511013750 | 20600 | 20625 | 20625 | 20550 | 2242 |
| 521 | 20250416 | 094000 | 464833050 | 20650 | 20650 | 20650 | 20600 | 263 |
| 522 | 20250416 | 093900 | 459408450 | 20650 | 20650 | 20650 | 20600 | 10 |
| 523 | 20250416 | 093800 | 459202050 | 20650 | 20650 | 20650 | 20600 | 250 |
| 524 | 20250416 | 093700 | 454043050 | 20600 | 20650 | 20650 | 20600 | 177 |
| 525 | 20250416 | 093600 | 450390650 | 20650 | 20650 | 20650 | 20600 | 210 |
| 526 | 20250416 | 093500 | 446060450 | 20650 | 20650 | 20650 | 20650 | 370 |
| 527 | 20250416 | 093400 | 438419950 | 20650 | 20650 | 20650 | 20600 | 1300 |
| 528 | 20250416 | 093300 | 411629400 | 20600 | 20650 | 20650 | 20600 | 709 |
| 529 | 20250416 | 093200 | 396991950 | 20750 | 20750 | 20750 | 20650 | 1665 |
| 530 | 20250416 | 093100 | 362552600 | 20700 | 20750 | 20750 | 20700 | 94 |
| 531 | 20250416 | 093000 | 360606500 | 20700 | 20700 | 20700 | 20700 | 97 |
| 532 | 20250416 | 092900 | 358598600 | 20700 | 20700 | 20700 | 20650 | 332 |
| 533 | 20250416 | 092800 | 351726300 | 20700 | 20650 | 20700 | 20650 | 321 |
| 534 | 20250416 | 092700 | 345081700 | 20700 | 20700 | 20700 | 20650 | 424 |
| 535 | 20250416 | 092600 | 336305900 | 20650 | 20700 | 20750 | 20650 | 1482 |
| 536 | 20250416 | 092500 | 305626800 | 20700 | 20700 | 20700 | 20700 | 103 |
| 537 | 20250416 | 092400 | 303494700 | 20750 | 20700 | 20750 | 20700 | 1456 |
| 538 | 20250416 | 092300 | 273345400 | 20700 | 20700 | 20700 | 20650 | 276 |
| 539 | 20250416 | 092200 | 267632350 | 20700 | 20700 | 20700 | 20650 | 65 |
| 540 | 20250416 | 092100 | 266287950 | 20700 | 20700 | 20700 | 20650 | 127 |
| 541 | 20250416 | 092000 | 263660975 | 20650 | 20700 | 20700 | 20650 | 467 |
| 542 | 20250416 | 091900 | 254011975 | 20650 | 20750 | 20750 | 20650 | 2170 |
| 543 | 20250416 | 091800 | 209089450 | 20800 | 20700 | 20800 | 20700 | 741 |
| 544 | 20250416 | 091700 | 193686250 | 20700 | 20700 | 20800 | 20700 | 917 |
| 545 | 20250416 | 091600 | 174661400 | 20800 | 20750 | 20800 | 20700 | 294 |
| 546 | 20250416 | 091500 | 168559100 | 20800 | 20750 | 20800 | 20750 | 42 |
| 547 | 20250416 | 091400 | 167686750 | 20800 | 20800 | 20800 | 20750 | 196 |
| 548 | 20250416 | 091300 | 163617200 | 20800 | 20750 | 20800 | 20700 | 650 |
| 549 | 20250416 | 091200 | 150129400 | 20750 | 20800 | 20800 | 20700 | 842 |
| 550 | 20250416 | 091100 | 132660050 | 20800 | 20800 | 20800 | 20750 | 153 |
| 551 | 20250416 | 091000 | 129480150 | 20800 | 20850 | 20850 | 20750 | 174 |
| 552 | 20250416 | 090900 | 125863250 | 20850 | 20800 | 20850 | 20800 | 27 |
| 553 | 20250416 | 090800 | 125300450 | 20750 | 20800 | 20850 | 20700 | 2884 |
| 554 | 20250416 | 090700 | 65498800 | 20750 | 20750 | 20750 | 20750 | 30 |
| 555 | 20250416 | 090600 | 64876300 | 20750 | 20800 | 20800 | 20700 | 353 |
| 556 | 20250416 | 090500 | 57553150 | 20800 | 20800 | 20800 | 20800 | 3 |
| 557 | 20250416 | 090400 | 57490750 | 20800 | 20800 | 20800 | 20800 | 3 |
| 558 | 20250416 | 090300 | 57428350 | 20800 | 20800 | 20800 | 20750 | 224 |
| 559 | 20250416 | 090200 | 52770150 | 20800 | 20800 | 20850 | 20800 | 99 |
| 560 | 20250416 | 090100 | 50710800 | 20850 | 20850 | 20850 | 20800 | 144 |
| 561 | 20250416 | 090000 | 47713700 | 20800 | 20800 | 20900 | 20800 | 2290 |