29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 183400 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 56494 |
| 3 | 20231221 | 183300 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20231221 | 183200 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20231221 | 183100 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20231221 | 183000 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20231221 | 182900 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20231221 | 182800 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20231221 | 182700 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20231221 | 182600 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20231221 | 182500 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20231221 | 182400 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20231221 | 182300 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20231221 | 182200 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20231221 | 182100 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20231221 | 182000 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20231221 | 181900 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20231221 | 181800 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20231221 | 181700 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20231221 | 181600 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20231221 | 181500 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20231221 | 181400 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20231221 | 181300 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20231221 | 181200 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20231221 | 181100 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20231221 | 181000 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20231221 | 180900 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20231221 | 180800 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20231221 | 180700 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20231221 | 180600 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20231221 | 180500 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20231221 | 180400 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 56494 |
| 33 | 20231221 | 180300 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20231221 | 180200 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20231221 | 180100 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20231221 | 180000 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20231221 | 175900 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20231221 | 175800 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20231221 | 175700 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20231221 | 175600 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20231221 | 175500 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20231221 | 175400 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20231221 | 175300 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20231221 | 175200 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20231221 | 175100 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20231221 | 175000 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20231221 | 174900 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20231221 | 174800 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20231221 | 174700 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20231221 | 174600 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20231221 | 174500 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20231221 | 174400 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20231221 | 174300 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20231221 | 174200 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20231221 | 174100 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20231221 | 174000 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20231221 | 173900 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20231221 | 173800 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20231221 | 173700 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20231221 | 173600 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20231221 | 173500 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20231221 | 173400 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 56494 |
| 63 | 20231221 | 173300 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20231221 | 173200 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20231221 | 173100 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20231221 | 173000 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20231221 | 172900 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20231221 | 172800 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20231221 | 172700 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20231221 | 172600 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20231221 | 172500 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20231221 | 172400 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20231221 | 172300 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20231221 | 172200 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20231221 | 172100 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20231221 | 172000 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20231221 | 171900 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20231221 | 171800 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20231221 | 171700 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20231221 | 171600 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20231221 | 171500 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20231221 | 171400 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20231221 | 171300 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20231221 | 171200 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20231221 | 171100 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20231221 | 171000 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20231221 | 170900 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20231221 | 170800 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20231221 | 170700 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20231221 | 170600 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20231221 | 170500 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20231221 | 170400 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 56494 |
| 93 | 20231221 | 170300 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20231221 | 170200 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20231221 | 170100 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20231221 | 170000 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20231221 | 165900 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20231221 | 165800 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20231221 | 165700 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20231221 | 165600 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20231221 | 165500 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20231221 | 165400 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20231221 | 165300 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20231221 | 165200 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20231221 | 165100 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20231221 | 165000 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20231221 | 164900 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20231221 | 164800 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20231221 | 164700 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20231221 | 164600 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20231221 | 164500 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20231221 | 164400 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20231221 | 164300 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20231221 | 164200 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20231221 | 164100 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20231221 | 164000 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20231221 | 163900 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20231221 | 163800 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20231221 | 163700 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20231221 | 163600 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20231221 | 163500 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20231221 | 163400 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 56494 |
| 123 | 20231221 | 163300 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20231221 | 163200 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20231221 | 163100 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20231221 | 163000 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20231221 | 162900 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20231221 | 162800 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20231221 | 162700 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20231221 | 162600 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20231221 | 162500 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20231221 | 162400 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20231221 | 162300 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20231221 | 162200 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20231221 | 162100 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20231221 | 162000 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20231221 | 161900 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20231221 | 161800 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20231221 | 161700 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20231221 | 161600 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20231221 | 161500 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20231221 | 161400 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20231221 | 161300 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20231221 | 161200 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20231221 | 161100 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20231221 | 161000 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20231221 | 160900 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20231221 | 160800 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20231221 | 160700 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20231221 | 160600 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20231221 | 160500 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20231221 | 160400 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 56494 |
| 153 | 20231221 | 160300 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20231221 | 160200 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20231221 | 160100 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20231221 | 160000 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20231221 | 155900 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20231221 | 155800 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20231221 | 155700 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20231221 | 155600 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20231221 | 155500 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20231221 | 155400 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20231221 | 155300 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20231221 | 155200 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20231221 | 155100 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20231221 | 155000 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20231221 | 154900 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20231221 | 154800 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20231221 | 154700 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20231221 | 154600 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20231221 | 154500 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20231221 | 154400 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20231221 | 154300 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20231221 | 154200 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20231221 | 154100 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20231221 | 154000 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20231221 | 153900 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20231221 | 153800 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20231221 | 153700 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20231221 | 153600 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20231221 | 153500 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20231221 | 153400 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 56494 |
| 183 | 20231221 | 153300 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20231221 | 153200 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20231221 | 153100 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20231221 | 153000 | 8972747220 | 2325 | 2325 | 2325 | 2325 | 56494 |
| 187 | 20231221 | 152900 | 8841398670 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20231221 | 152800 | 8841398670 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20231221 | 152700 | 8841398670 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20231221 | 152600 | 8841398670 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20231221 | 152500 | 8841398670 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20231221 | 152400 | 8841398670 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20231221 | 152300 | 8841398670 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20231221 | 152200 | 8841398670 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20231221 | 152100 | 8841398670 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20231221 | 152000 | 8841398670 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20231221 | 151900 | 8841398670 | 2325 | 2315 | 2325 | 2315 | 34892 |
| 198 | 20231221 | 151800 | 8760449925 | 2315 | 2315 | 2320 | 2315 | 18290 |
| 199 | 20231221 | 151700 | 8718070830 | 2315 | 2315 | 2320 | 2315 | 9898 |
| 200 | 20231221 | 151600 | 8695122185 | 2320 | 2320 | 2320 | 2315 | 6394 |
| 201 | 20231221 | 151500 | 8680310535 | 2320 | 2320 | 2320 | 2315 | 13589 |
| 202 | 20231221 | 151400 | 8648812815 | 2320 | 2320 | 2320 | 2315 | 5495 |
| 203 | 20231221 | 151300 | 8636071020 | 2320 | 2320 | 2320 | 2315 | 17993 |
| 204 | 20231221 | 151200 | 8594329855 | 2320 | 2315 | 2320 | 2315 | 9713 |
| 205 | 20231221 | 151100 | 8571820245 | 2315 | 2320 | 2320 | 2315 | 4565 |
| 206 | 20231221 | 151000 | 8561237475 | 2320 | 2325 | 2325 | 2315 | 10247 |
| 207 | 20231221 | 150900 | 8537465430 | 2325 | 2320 | 2325 | 2320 | 6729 |
| 208 | 20231221 | 150800 | 8521848655 | 2320 | 2320 | 2325 | 2320 | 7871 |
| 209 | 20231221 | 150700 | 8503572930 | 2320 | 2320 | 2325 | 2320 | 18115 |
| 210 | 20231221 | 150600 | 8461538170 | 2325 | 2320 | 2325 | 2320 | 17623 |
| 211 | 20231221 | 150500 | 8420636700 | 2325 | 2325 | 2325 | 2320 | 6541 |
| 212 | 20231221 | 150400 | 8405453930 | 2320 | 2320 | 2325 | 2320 | 2564 |
| 213 | 20231221 | 150300 | 8399502590 | 2320 | 2325 | 2325 | 2320 | 16842 |
| 214 | 20231221 | 150200 | 8360391375 | 2325 | 2325 | 2325 | 2320 | 6556 |
| 215 | 20231221 | 150100 | 8345166765 | 2325 | 2320 | 2325 | 2320 | 9555 |
| 216 | 20231221 | 150000 | 8322954155 | 2325 | 2325 | 2325 | 2320 | 11555 |
| 217 | 20231221 | 145900 | 8296115390 | 2325 | 2325 | 2330 | 2320 | 13596 |
| 218 | 20231221 | 145800 | 8264534900 | 2325 | 2325 | 2325 | 2320 | 14154 |
| 219 | 20231221 | 145700 | 8231630885 | 2325 | 2325 | 2325 | 2320 | 2465 |
| 220 | 20231221 | 145600 | 8225910480 | 2325 | 2325 | 2325 | 2325 | 3930 |
| 221 | 20231221 | 145500 | 8216773230 | 2320 | 2325 | 2325 | 2320 | 3462 |
| 222 | 20231221 | 145400 | 8208732935 | 2320 | 2320 | 2325 | 2320 | 19025 |
| 223 | 20231221 | 145300 | 8164584800 | 2320 | 2325 | 2325 | 2320 | 22052 |
| 224 | 20231221 | 145200 | 8113416410 | 2325 | 2325 | 2330 | 2320 | 8957 |
| 225 | 20231221 | 145100 | 8092592685 | 2325 | 2330 | 2330 | 2325 | 6302 |
| 226 | 20231221 | 145000 | 8077940385 | 2325 | 2325 | 2330 | 2325 | 10809 |
| 227 | 20231221 | 144900 | 8052809455 | 2325 | 2325 | 2325 | 2320 | 5385 |
| 228 | 20231221 | 144800 | 8040311835 | 2325 | 2325 | 2325 | 2320 | 6222 |
| 229 | 20231221 | 144700 | 8025870815 | 2320 | 2320 | 2325 | 2320 | 13676 |
| 230 | 20231221 | 144600 | 7994134610 | 2325 | 2325 | 2325 | 2320 | 475 |
| 231 | 20231221 | 144500 | 7993030265 | 2325 | 2325 | 2325 | 2320 | 6011 |
| 232 | 20231221 | 144400 | 7979056190 | 2325 | 2330 | 2330 | 2325 | 5381 |
| 233 | 20231221 | 144300 | 7966543710 | 2330 | 2325 | 2330 | 2325 | 21386 |
| 234 | 20231221 | 144200 | 7916809255 | 2325 | 2330 | 2330 | 2325 | 50130 |
| 235 | 20231221 | 144100 | 7800254505 | 2325 | 2330 | 2330 | 2325 | 4081 |
| 236 | 20231221 | 144000 | 7790763060 | 2330 | 2330 | 2330 | 2325 | 2001 |
| 237 | 20231221 | 143900 | 7786105730 | 2330 | 2330 | 2330 | 2325 | 2543 |
| 238 | 20231221 | 143800 | 7780186260 | 2330 | 2330 | 2335 | 2325 | 8848 |
| 239 | 20231221 | 143700 | 7759584545 | 2330 | 2330 | 2335 | 2330 | 12822 |
| 240 | 20231221 | 143600 | 7729709275 | 2335 | 2330 | 2335 | 2330 | 3141 |
| 241 | 20231221 | 143500 | 7722380190 | 2330 | 2330 | 2335 | 2330 | 5265 |
| 242 | 20231221 | 143400 | 7710112730 | 2330 | 2330 | 2335 | 2330 | 213 |
| 243 | 20231221 | 143300 | 7709616380 | 2330 | 2335 | 2335 | 2330 | 17019 |
| 244 | 20231221 | 143200 | 7669961710 | 2335 | 2330 | 2335 | 2330 | 1711 |
| 245 | 20231221 | 143100 | 7665974780 | 2330 | 2335 | 2335 | 2330 | 278 |
| 246 | 20231221 | 143000 | 7665325840 | 2335 | 2335 | 2335 | 2335 | 993 |
| 247 | 20231221 | 142900 | 7663007185 | 2335 | 2335 | 2335 | 2335 | 1404 |
| 248 | 20231221 | 142800 | 7659728845 | 2335 | 2330 | 2335 | 2330 | 1031 |
| 249 | 20231221 | 142700 | 7657325300 | 2335 | 2335 | 2335 | 2330 | 2530 |
| 250 | 20231221 | 142600 | 7651417765 | 2335 | 2340 | 2340 | 2335 | 2823 |
| 251 | 20231221 | 142500 | 7644824795 | 2340 | 2335 | 2340 | 2335 | 7992 |
| 252 | 20231221 | 142400 | 7626163355 | 2335 | 2330 | 2335 | 2330 | 5275 |
| 253 | 20231221 | 142300 | 7613871790 | 2335 | 2335 | 2335 | 2330 | 2157 |
| 254 | 20231221 | 142200 | 7608845840 | 2335 | 2330 | 2335 | 2330 | 7674 |
| 255 | 20231221 | 142100 | 7590958115 | 2335 | 2335 | 2335 | 2330 | 1373 |
| 256 | 20231221 | 142000 | 7587754660 | 2335 | 2335 | 2335 | 2330 | 4358 |
| 257 | 20231221 | 141900 | 7577588230 | 2335 | 2335 | 2335 | 2330 | 526 |
| 258 | 20231221 | 141800 | 7576361520 | 2335 | 2330 | 2335 | 2330 | 2141 |
| 259 | 20231221 | 141700 | 7571372835 | 2330 | 2330 | 2335 | 2330 | 1609 |
| 260 | 20231221 | 141600 | 7567622965 | 2330 | 2330 | 2335 | 2330 | 12379 |
| 261 | 20231221 | 141500 | 7538779890 | 2335 | 2335 | 2335 | 2330 | 1437 |
| 262 | 20231221 | 141400 | 7535425495 | 2335 | 2335 | 2335 | 2330 | 799 |
| 263 | 20231221 | 141300 | 7533559835 | 2335 | 2330 | 2335 | 2330 | 3269 |
| 264 | 20231221 | 141200 | 7525936975 | 2330 | 2335 | 2335 | 2330 | 375 |
| 265 | 20231221 | 141100 | 7525062475 | 2330 | 2330 | 2335 | 2330 | 10084 |
| 266 | 20231221 | 141000 | 7501566410 | 2330 | 2330 | 2335 | 2330 | 530 |
| 267 | 20231221 | 140900 | 7500329685 | 2335 | 2335 | 2340 | 2335 | 725 |
| 268 | 20231221 | 140800 | 7498636805 | 2340 | 2330 | 2340 | 2330 | 1915 |
| 269 | 20231221 | 140700 | 7494167775 | 2335 | 2340 | 2340 | 2330 | 11857 |
| 270 | 20231221 | 140600 | 7466498020 | 2340 | 2340 | 2340 | 2335 | 2488 |
| 271 | 20231221 | 140500 | 7460676125 | 2340 | 2340 | 2340 | 2340 | 4653 |
| 272 | 20231221 | 140400 | 7449788105 | 2340 | 2340 | 2340 | 2335 | 38 |
| 273 | 20231221 | 140300 | 7449699315 | 2335 | 2335 | 2335 | 2335 | 794 |
| 274 | 20231221 | 140200 | 7447845325 | 2340 | 2340 | 2340 | 2335 | 2460 |
| 275 | 20231221 | 140100 | 7442100925 | 2340 | 2340 | 2340 | 2335 | 1033 |
| 276 | 20231221 | 140000 | 7439688820 | 2340 | 2340 | 2340 | 2335 | 4352 |
| 277 | 20231221 | 135900 | 7429526485 | 2335 | 2340 | 2340 | 2335 | 6020 |
| 278 | 20231221 | 135800 | 7415441185 | 2340 | 2340 | 2340 | 2335 | 3490 |
| 279 | 20231221 | 135700 | 7407274620 | 2340 | 2340 | 2340 | 2340 | 1077 |
| 280 | 20231221 | 135600 | 7404754440 | 2340 | 2340 | 2340 | 2340 | 227 |
| 281 | 20231221 | 135500 | 7404223260 | 2340 | 2335 | 2340 | 2335 | 5449 |
| 282 | 20231221 | 135400 | 7391475990 | 2340 | 2340 | 2340 | 2340 | 4688 |
| 283 | 20231221 | 135300 | 7380506070 | 2340 | 2340 | 2340 | 2335 | 2531 |
| 284 | 20231221 | 135200 | 7374594930 | 2335 | 2335 | 2340 | 2335 | 281 |
| 285 | 20231221 | 135100 | 7373938495 | 2335 | 2335 | 2340 | 2335 | 180 |
| 286 | 20231221 | 135000 | 7373518175 | 2335 | 2340 | 2340 | 2335 | 8978 |
| 287 | 20231221 | 134900 | 7352523155 | 2335 | 2330 | 2335 | 2330 | 2502 |
| 288 | 20231221 | 134800 | 7346689460 | 2330 | 2330 | 2335 | 2330 | 13164 |
| 289 | 20231221 | 134700 | 7316017310 | 2335 | 2335 | 2335 | 2330 | 526 |
| 290 | 20231221 | 134600 | 7314789175 | 2330 | 2335 | 2335 | 2330 | 2687 |
| 291 | 20231221 | 134500 | 7308526095 | 2330 | 2335 | 2335 | 2330 | 237 |
| 292 | 20231221 | 134400 | 7307972725 | 2335 | 2335 | 2335 | 2330 | 609 |
| 293 | 20231221 | 134300 | 7306552250 | 2335 | 2335 | 2335 | 2330 | 328 |
| 294 | 20231221 | 134200 | 7305786375 | 2335 | 2335 | 2335 | 2335 | 2005 |
| 295 | 20231221 | 134100 | 7301104700 | 2330 | 2335 | 2335 | 2330 | 1186 |
| 296 | 20231221 | 134000 | 7298337395 | 2335 | 2330 | 2335 | 2330 | 620 |
| 297 | 20231221 | 133900 | 7296891195 | 2330 | 2335 | 2335 | 2330 | 867 |
| 298 | 20231221 | 133800 | 7294867250 | 2335 | 2340 | 2340 | 2330 | 2108 |
| 299 | 20231221 | 133700 | 7289940500 | 2340 | 2335 | 2340 | 2330 | 2733 |
| 300 | 20231221 | 133600 | 7283560435 | 2335 | 2335 | 2335 | 2330 | 6953 |
| 301 | 20231221 | 133500 | 7267359425 | 2330 | 2335 | 2340 | 2330 | 6975 |
| 302 | 20231221 | 133400 | 7251084865 | 2335 | 2335 | 2335 | 2335 | 2747 |
| 303 | 20231221 | 133300 | 7244670620 | 2335 | 2335 | 2335 | 2330 | 2289 |
| 304 | 20231221 | 133200 | 7239330805 | 2330 | 2335 | 2335 | 2330 | 2146 |
| 305 | 20231221 | 133100 | 7234328415 | 2335 | 2335 | 2335 | 2335 | 3271 |
| 306 | 20231221 | 133000 | 7226690630 | 2335 | 2335 | 2335 | 2330 | 5748 |
| 307 | 20231221 | 132900 | 7213269055 | 2330 | 2335 | 2335 | 2330 | 2773 |
| 308 | 20231221 | 132800 | 7206802780 | 2335 | 2335 | 2335 | 2335 | 3858 |
| 309 | 20231221 | 132700 | 7197794350 | 2330 | 2335 | 2335 | 2330 | 3383 |
| 310 | 20231221 | 132600 | 7189895395 | 2330 | 2335 | 2335 | 2330 | 9632 |
| 311 | 20231221 | 132500 | 7167451225 | 2335 | 2335 | 2335 | 2330 | 2305 |
| 312 | 20231221 | 132400 | 7162069060 | 2335 | 2335 | 2335 | 2330 | 9010 |
| 313 | 20231221 | 132300 | 7141073515 | 2330 | 2335 | 2335 | 2330 | 9435 |
| 314 | 20231221 | 132200 | 7119087410 | 2335 | 2330 | 2335 | 2330 | 9263 |
| 315 | 20231221 | 132100 | 7097498045 | 2335 | 2335 | 2335 | 2335 | 317 |
| 316 | 20231221 | 132000 | 7096757850 | 2330 | 2335 | 2335 | 2330 | 24129 |
| 317 | 20231221 | 131900 | 7040527340 | 2335 | 2335 | 2335 | 2330 | 2017 |
| 318 | 20231221 | 131800 | 7035817900 | 2335 | 2335 | 2335 | 2330 | 1837 |
| 319 | 20231221 | 131700 | 7031529950 | 2335 | 2335 | 2335 | 2330 | 4840 |
| 320 | 20231221 | 131600 | 7020241050 | 2330 | 2335 | 2335 | 2330 | 661 |
| 321 | 20231221 | 131500 | 7018697805 | 2335 | 2340 | 2340 | 2335 | 434 |
| 322 | 20231221 | 131400 | 7017684410 | 2335 | 2340 | 2340 | 2335 | 12423 |
| 323 | 20231221 | 131300 | 6988675550 | 2340 | 2335 | 2340 | 2335 | 7641 |
| 324 | 20231221 | 131200 | 6970831945 | 2340 | 2340 | 2340 | 2335 | 2586 |
| 325 | 20231221 | 131100 | 6964787970 | 2335 | 2340 | 2340 | 2335 | 307 |
| 326 | 20231221 | 131000 | 6964070740 | 2335 | 2340 | 2340 | 2335 | 6148 |
| 327 | 20231221 | 130900 | 6949712110 | 2335 | 2340 | 2340 | 2335 | 2795 |
| 328 | 20231221 | 130800 | 6943182530 | 2340 | 2340 | 2340 | 2335 | 7932 |
| 329 | 20231221 | 130700 | 6924621700 | 2340 | 2340 | 2340 | 2335 | 10611 |
| 330 | 20231221 | 130600 | 6899842805 | 2340 | 2340 | 2340 | 2335 | 181 |
| 331 | 20231221 | 130500 | 6899419925 | 2340 | 2340 | 2340 | 2335 | 404 |
| 332 | 20231221 | 130400 | 6898475200 | 2340 | 2340 | 2340 | 2335 | 8490 |
| 333 | 20231221 | 130300 | 6878649735 | 2340 | 2340 | 2340 | 2335 | 3440 |
| 334 | 20231221 | 130200 | 6870600390 | 2340 | 2340 | 2345 | 2335 | 1029 |
| 335 | 20231221 | 130100 | 6868193950 | 2340 | 2345 | 2345 | 2340 | 2005 |
| 336 | 20231221 | 130000 | 6863502235 | 2345 | 2340 | 2345 | 2335 | 2236 |
| 337 | 20231221 | 125900 | 6858271285 | 2335 | 2340 | 2340 | 2335 | 292 |
| 338 | 20231221 | 125800 | 6857588660 | 2340 | 2340 | 2340 | 2340 | 2780 |
| 339 | 20231221 | 125700 | 6851083460 | 2340 | 2340 | 2340 | 2340 | 983 |
| 340 | 20231221 | 125600 | 6848783240 | 2340 | 2340 | 2345 | 2335 | 9934 |
| 341 | 20231221 | 125500 | 6825540365 | 2340 | 2340 | 2340 | 2335 | 7327 |
| 342 | 20231221 | 125400 | 6808402580 | 2335 | 2335 | 2340 | 2335 | 5659 |
| 343 | 20231221 | 125300 | 6795188810 | 2335 | 2340 | 2340 | 2335 | 316 |
| 344 | 20231221 | 125200 | 6794450870 | 2340 | 2340 | 2340 | 2335 | 3200 |
| 345 | 20231221 | 125100 | 6786977250 | 2340 | 2340 | 2340 | 2340 | 746 |
| 346 | 20231221 | 125000 | 6785231610 | 2340 | 2340 | 2340 | 2335 | 1509 |
| 347 | 20231221 | 124900 | 6781705550 | 2340 | 2340 | 2340 | 2335 | 1122 |
| 348 | 20231221 | 124800 | 6779083070 | 2340 | 2340 | 2340 | 2335 | 1598 |
| 349 | 20231221 | 124700 | 6775350250 | 2340 | 2340 | 2340 | 2335 | 3625 |
| 350 | 20231221 | 124600 | 6766870250 | 2340 | 2335 | 2340 | 2335 | 495 |
| 351 | 20231221 | 124500 | 6765712000 | 2335 | 2340 | 2340 | 2335 | 15021 |
| 352 | 20231221 | 124400 | 6730613955 | 2340 | 2340 | 2340 | 2340 | 22016 |
| 353 | 20231221 | 124300 | 6679096515 | 2340 | 2345 | 2345 | 2340 | 1572 |
| 354 | 20231221 | 124200 | 6675415515 | 2345 | 2345 | 2345 | 2345 | 475 |
| 355 | 20231221 | 124100 | 6674301640 | 2345 | 2340 | 2345 | 2340 | 2127 |
| 356 | 20231221 | 124000 | 6669321410 | 2345 | 2345 | 2345 | 2340 | 1181 |
| 357 | 20231221 | 123900 | 6666553910 | 2345 | 2345 | 2345 | 2340 | 2501 |
| 358 | 20231221 | 123800 | 6660690065 | 2345 | 2345 | 2345 | 2345 | 3241 |
| 359 | 20231221 | 123700 | 6653089920 | 2345 | 2345 | 2345 | 2340 | 1849 |
| 360 | 20231221 | 123600 | 6648754020 | 2340 | 2340 | 2340 | 2340 | 2270 |
| 361 | 20231221 | 123500 | 6643442220 | 2340 | 2340 | 2340 | 2340 | 3002 |
| 362 | 20231221 | 123400 | 6636417540 | 2345 | 2340 | 2345 | 2335 | 8675 |
| 363 | 20231221 | 123300 | 6616117840 | 2335 | 2340 | 2340 | 2335 | 328 |
| 364 | 20231221 | 123200 | 6615351810 | 2335 | 2340 | 2345 | 2335 | 3948 |
| 365 | 20231221 | 123100 | 6606116440 | 2340 | 2345 | 2345 | 2340 | 3507 |
| 366 | 20231221 | 123000 | 6597907070 | 2345 | 2340 | 2345 | 2340 | 615 |
| 367 | 20231221 | 122900 | 6596467395 | 2345 | 2340 | 2345 | 2340 | 595 |
| 368 | 20231221 | 122800 | 6595075020 | 2340 | 2340 | 2340 | 2340 | 2862 |
| 369 | 20231221 | 122700 | 6588377940 | 2340 | 2340 | 2340 | 2335 | 6288 |
| 370 | 20231221 | 122600 | 6573666520 | 2335 | 2340 | 2340 | 2335 | 2336 |
| 371 | 20231221 | 122500 | 6568200295 | 2340 | 2340 | 2340 | 2335 | 731 |
| 372 | 20231221 | 122400 | 6566492705 | 2340 | 2340 | 2340 | 2335 | 60 |
| 373 | 20231221 | 122300 | 6566352315 | 2335 | 2340 | 2340 | 2335 | 2486 |
| 374 | 20231221 | 122200 | 6560535720 | 2340 | 2340 | 2340 | 2335 | 1127 |
| 375 | 20231221 | 122100 | 6557898545 | 2340 | 2340 | 2340 | 2340 | 1029 |
| 376 | 20231221 | 122000 | 6555490685 | 2340 | 2340 | 2340 | 2340 | 32 |
| 377 | 20231221 | 121900 | 6555415805 | 2335 | 2340 | 2340 | 2335 | 6194 |
| 378 | 20231221 | 121800 | 6540950525 | 2340 | 2340 | 2340 | 2335 | 2165 |
| 379 | 20231221 | 121700 | 6535884435 | 2340 | 2340 | 2340 | 2335 | 6089 |
| 380 | 20231221 | 121600 | 6521637970 | 2340 | 2335 | 2340 | 2335 | 962 |
| 381 | 20231221 | 121500 | 6519389890 | 2335 | 2335 | 2340 | 2335 | 2100 |
| 382 | 20231221 | 121400 | 6514485390 | 2335 | 2335 | 2340 | 2335 | 920 |
| 383 | 20231221 | 121300 | 6512335445 | 2335 | 2340 | 2340 | 2335 | 390 |
| 384 | 20231221 | 121200 | 6511423025 | 2340 | 2335 | 2340 | 2335 | 1937 |
| 385 | 20231221 | 121100 | 6506892830 | 2335 | 2340 | 2340 | 2335 | 590 |
| 386 | 20231221 | 121000 | 6505512235 | 2340 | 2340 | 2340 | 2335 | 1627 |
| 387 | 20231221 | 120900 | 6501712900 | 2340 | 2340 | 2340 | 2335 | 305 |
| 388 | 20231221 | 120800 | 6500999830 | 2335 | 2340 | 2340 | 2335 | 1668 |
| 389 | 20231221 | 120700 | 6497098110 | 2340 | 2340 | 2340 | 2335 | 2591 |
| 390 | 20231221 | 120600 | 6491037545 | 2340 | 2340 | 2340 | 2335 | 722 |
| 391 | 20231221 | 120500 | 6489348115 | 2340 | 2340 | 2340 | 2335 | 609 |
| 392 | 20231221 | 120400 | 6487925305 | 2335 | 2335 | 2340 | 2335 | 2172 |
| 393 | 20231221 | 120300 | 6482853585 | 2335 | 2340 | 2340 | 2335 | 356 |
| 394 | 20231221 | 120200 | 6482022145 | 2340 | 2340 | 2340 | 2340 | 230 |
| 395 | 20231221 | 120100 | 6481483945 | 2340 | 2335 | 2340 | 2330 | 12540 |
| 396 | 20231221 | 120000 | 6452159550 | 2335 | 2335 | 2340 | 2335 | 3624 |
| 397 | 20231221 | 115900 | 6443697255 | 2335 | 2340 | 2340 | 2335 | 2947 |
| 398 | 20231221 | 115800 | 6436801460 | 2340 | 2335 | 2340 | 2330 | 9078 |
| 399 | 20231221 | 115700 | 6415604385 | 2335 | 2330 | 2335 | 2330 | 2847 |
| 400 | 20231221 | 115600 | 6408969140 | 2330 | 2335 | 2335 | 2330 | 1694 |
| 401 | 20231221 | 115500 | 6405016050 | 2330 | 2335 | 2335 | 2330 | 4533 |
| 402 | 20231221 | 115400 | 6394431605 | 2335 | 2335 | 2335 | 2330 | 1287 |
| 403 | 20231221 | 115300 | 6391432575 | 2330 | 2330 | 2335 | 2330 | 1179 |
| 404 | 20231221 | 115200 | 6388684690 | 2330 | 2330 | 2330 | 2330 | 3040 |
| 405 | 20231221 | 115100 | 6381601490 | 2330 | 2330 | 2330 | 2325 | 1018 |
| 406 | 20231221 | 115000 | 6379232525 | 2330 | 2330 | 2330 | 2325 | 417 |
| 407 | 20231221 | 114900 | 6378261025 | 2330 | 2330 | 2330 | 2325 | 4133 |
| 408 | 20231221 | 114800 | 6368645675 | 2330 | 2330 | 2335 | 2330 | 1973 |
| 409 | 20231221 | 114700 | 6364048525 | 2330 | 2335 | 2335 | 2330 | 7478 |
| 410 | 20231221 | 114600 | 6346616505 | 2335 | 2335 | 2335 | 2330 | 6787 |
| 411 | 20231221 | 114500 | 6330770670 | 2335 | 2330 | 2335 | 2330 | 7443 |
| 412 | 20231221 | 114400 | 6313394320 | 2335 | 2330 | 2335 | 2330 | 5765 |
| 413 | 20231221 | 114300 | 6299961160 | 2335 | 2335 | 2335 | 2330 | 1752 |
| 414 | 20231221 | 114200 | 6295875755 | 2335 | 2335 | 2335 | 2330 | 1186 |
| 415 | 20231221 | 114100 | 6293112145 | 2335 | 2340 | 2340 | 2330 | 12269 |
| 416 | 20231221 | 114000 | 6264519570 | 2340 | 2335 | 2340 | 2330 | 22303 |
| 417 | 20231221 | 113900 | 6212500145 | 2335 | 2340 | 2340 | 2335 | 715 |
| 418 | 20231221 | 113800 | 6210828760 | 2340 | 2340 | 2340 | 2340 | 2170 |
| 419 | 20231221 | 113700 | 6205750960 | 2340 | 2340 | 2340 | 2335 | 531 |
| 420 | 20231221 | 113600 | 6204508530 | 2340 | 2340 | 2340 | 2335 | 957 |
| 421 | 20231221 | 113500 | 6202269270 | 2340 | 2340 | 2340 | 2335 | 209 |
| 422 | 20231221 | 113400 | 6201780220 | 2335 | 2335 | 2335 | 2335 | 4701 |
| 423 | 20231221 | 113300 | 6190803385 | 2335 | 2335 | 2335 | 2330 | 2830 |
| 424 | 20231221 | 113200 | 6184206010 | 2335 | 2340 | 2340 | 2330 | 4092 |
| 425 | 20231221 | 113100 | 6174651935 | 2340 | 2340 | 2340 | 2335 | 1793 |
| 426 | 20231221 | 113000 | 6170464750 | 2335 | 2340 | 2340 | 2335 | 1267 |
| 427 | 20231221 | 112900 | 6167505700 | 2340 | 2335 | 2340 | 2330 | 4131 |
| 428 | 20231221 | 112800 | 6157863445 | 2335 | 2335 | 2340 | 2330 | 7628 |
| 429 | 20231221 | 112700 | 6140067715 | 2335 | 2340 | 2340 | 2335 | 4900 |
| 430 | 20231221 | 112600 | 6128621785 | 2335 | 2335 | 2340 | 2335 | 3787 |
| 431 | 20231221 | 112500 | 6119779075 | 2335 | 2340 | 2340 | 2335 | 6634 |
| 432 | 20231221 | 112400 | 6104287485 | 2335 | 2340 | 2340 | 2335 | 3144 |
| 433 | 20231221 | 112300 | 6096945405 | 2340 | 2340 | 2340 | 2335 | 620 |
| 434 | 20231221 | 112200 | 6095494760 | 2340 | 2340 | 2340 | 2335 | 6682 |
| 435 | 20231221 | 112100 | 6079876085 | 2335 | 2340 | 2340 | 2335 | 4675 |
| 436 | 20231221 | 112000 | 6068954395 | 2340 | 2340 | 2340 | 2335 | 4194 |
| 437 | 20231221 | 111900 | 6059145660 | 2335 | 2340 | 2340 | 2335 | 3894 |
| 438 | 20231221 | 111800 | 6050041765 | 2335 | 2340 | 2340 | 2335 | 3766 |
| 439 | 20231221 | 111700 | 6041246130 | 2340 | 2340 | 2340 | 2335 | 1147 |
| 440 | 20231221 | 111600 | 6038562850 | 2340 | 2335 | 2340 | 2335 | 4196 |
| 441 | 20231221 | 111500 | 6028761970 | 2340 | 2340 | 2340 | 2335 | 9296 |
| 442 | 20231221 | 111400 | 6007048835 | 2340 | 2335 | 2340 | 2335 | 3344 |
| 443 | 20231221 | 111300 | 5999227375 | 2340 | 2335 | 2340 | 2335 | 8360 |
| 444 | 20231221 | 111200 | 5979673275 | 2340 | 2340 | 2340 | 2335 | 959 |
| 445 | 20231221 | 111100 | 5977429680 | 2340 | 2340 | 2340 | 2335 | 5764 |
| 446 | 20231221 | 111000 | 5963946730 | 2335 | 2340 | 2340 | 2335 | 4998 |
| 447 | 20231221 | 110900 | 5952275365 | 2340 | 2335 | 2340 | 2335 | 4482 |
| 448 | 20231221 | 110800 | 5941798855 | 2335 | 2335 | 2340 | 2335 | 3893 |
| 449 | 20231221 | 110700 | 5932703670 | 2335 | 2335 | 2335 | 2330 | 876 |
| 450 | 20231221 | 110600 | 5930660250 | 2330 | 2345 | 2345 | 2330 | 785 |
| 451 | 20231221 | 110500 | 5928823145 | 2345 | 2320 | 2345 | 2315 | 42180 |
| 452 | 20231221 | 110400 | 5830522190 | 2320 | 2325 | 2325 | 2315 | 14297 |
| 453 | 20231221 | 110300 | 5797348460 | 2325 | 2320 | 2325 | 2315 | 4533 |
| 454 | 20231221 | 110200 | 5786836295 | 2315 | 2325 | 2325 | 2310 | 47183 |
| 455 | 20231221 | 110100 | 5677640955 | 2325 | 2320 | 2330 | 2315 | 23967 |
| 456 | 20231221 | 110000 | 5622043115 | 2330 | 2315 | 2330 | 2315 | 36177 |
| 457 | 20231221 | 105900 | 5538112000 | 2320 | 2320 | 2320 | 2315 | 25989 |
| 458 | 20231221 | 105800 | 5477931675 | 2320 | 2315 | 2320 | 2315 | 7936 |
| 459 | 20231221 | 105700 | 5459538555 | 2320 | 2325 | 2325 | 2315 | 16820 |
| 460 | 20231221 | 105600 | 5420500740 | 2325 | 2325 | 2325 | 2320 | 31130 |
| 461 | 20231221 | 105500 | 5348274460 | 2320 | 2325 | 2330 | 2320 | 33756 |
| 462 | 20231221 | 105400 | 5269818425 | 2330 | 2325 | 2330 | 2325 | 20426 |
| 463 | 20231221 | 105300 | 5222316540 | 2325 | 2330 | 2335 | 2320 | 47941 |
| 464 | 20231221 | 105200 | 5110754275 | 2335 | 2335 | 2335 | 2330 | 34040 |
| 465 | 20231221 | 105100 | 5031408335 | 2335 | 2335 | 2340 | 2335 | 21945 |
| 466 | 20231221 | 105000 | 4980160715 | 2340 | 2340 | 2345 | 2340 | 34005 |
| 467 | 20231221 | 104900 | 4900588210 | 2340 | 2345 | 2345 | 2340 | 7108 |
| 468 | 20231221 | 104800 | 4883952895 | 2345 | 2345 | 2345 | 2340 | 11872 |
| 469 | 20231221 | 104700 | 4856146720 | 2345 | 2345 | 2350 | 2340 | 40193 |
| 470 | 20231221 | 104600 | 4761911330 | 2350 | 2355 | 2355 | 2345 | 123122 |
| 471 | 20231221 | 104500 | 4472587020 | 2355 | 2355 | 2355 | 2350 | 53706 |
| 472 | 20231221 | 104400 | 4346366200 | 2355 | 2355 | 2355 | 2350 | 7888 |
| 473 | 20231221 | 104300 | 4327823810 | 2355 | 2355 | 2355 | 2350 | 9309 |
| 474 | 20231221 | 104200 | 4305944770 | 2355 | 2350 | 2355 | 2350 | 4131 |
| 475 | 20231221 | 104100 | 4296227285 | 2355 | 2350 | 2355 | 2350 | 2666 |
| 476 | 20231221 | 104000 | 4289960455 | 2355 | 2355 | 2355 | 2350 | 16758 |
| 477 | 20231221 | 103900 | 4250573900 | 2350 | 2350 | 2355 | 2350 | 7339 |
| 478 | 20231221 | 103800 | 4233326065 | 2355 | 2355 | 2355 | 2350 | 13540 |
| 479 | 20231221 | 103700 | 4201504445 | 2355 | 2355 | 2355 | 2350 | 8767 |
| 480 | 20231221 | 103600 | 4180877690 | 2350 | 2355 | 2355 | 2350 | 16306 |
| 481 | 20231221 | 103500 | 4142546345 | 2355 | 2355 | 2355 | 2350 | 2496 |
| 482 | 20231221 | 103400 | 4136671130 | 2350 | 2355 | 2360 | 2350 | 16262 |
| 483 | 20231221 | 103300 | 4098373960 | 2355 | 2360 | 2360 | 2350 | 21081 |
| 484 | 20231221 | 103200 | 4048718200 | 2360 | 2360 | 2360 | 2355 | 6045 |
| 485 | 20231221 | 103100 | 4034454665 | 2360 | 2355 | 2360 | 2350 | 20037 |
| 486 | 20231221 | 103000 | 3987205095 | 2360 | 2355 | 2360 | 2355 | 8137 |
| 487 | 20231221 | 102900 | 3968033150 | 2355 | 2360 | 2360 | 2355 | 2325 |
| 488 | 20231221 | 102800 | 3962556825 | 2355 | 2360 | 2360 | 2355 | 5014 |
| 489 | 20231221 | 102700 | 3950747745 | 2355 | 2355 | 2360 | 2355 | 17100 |
| 490 | 20231221 | 102600 | 3910471995 | 2355 | 2360 | 2360 | 2355 | 3579 |
| 491 | 20231221 | 102500 | 3902038865 | 2355 | 2360 | 2360 | 2355 | 6805 |
| 492 | 20231221 | 102400 | 3886000070 | 2360 | 2360 | 2360 | 2355 | 7917 |
| 493 | 20231221 | 102300 | 3867350470 | 2360 | 2360 | 2360 | 2355 | 3670 |
| 494 | 20231221 | 102200 | 3858701120 | 2360 | 2355 | 2360 | 2355 | 53262 |
| 495 | 20231221 | 102100 | 3733263110 | 2360 | 2360 | 2360 | 2355 | 16734 |
| 496 | 20231221 | 102000 | 3693851055 | 2355 | 2360 | 2360 | 2355 | 5912 |
| 497 | 20231221 | 101900 | 3679921690 | 2360 | 2360 | 2365 | 2355 | 8543 |
| 498 | 20231221 | 101800 | 3659797200 | 2355 | 2365 | 2365 | 2355 | 22237 |
| 499 | 20231221 | 101700 | 3607356655 | 2365 | 2365 | 2365 | 2360 | 1637 |
| 500 | 20231221 | 101600 | 3603492790 | 2365 | 2365 | 2365 | 2355 | 14049 |
| 501 | 20231221 | 101500 | 3570337230 | 2365 | 2360 | 2365 | 2360 | 14077 |
| 502 | 20231221 | 101400 | 3537109210 | 2365 | 2365 | 2365 | 2360 | 8183 |
| 503 | 20231221 | 101300 | 3517773075 | 2360 | 2365 | 2365 | 2360 | 4776 |
| 504 | 20231221 | 101200 | 3506497550 | 2365 | 2360 | 2365 | 2360 | 9386 |
| 505 | 20231221 | 101100 | 3484340235 | 2360 | 2360 | 2365 | 2360 | 1800 |
| 506 | 20231221 | 101000 | 3480088410 | 2365 | 2360 | 2365 | 2360 | 3702 |
| 507 | 20231221 | 100900 | 3471339250 | 2365 | 2370 | 2370 | 2360 | 6295 |
| 508 | 20231221 | 100800 | 3456442320 | 2370 | 2370 | 2370 | 2360 | 10259 |
| 509 | 20231221 | 100700 | 3432178025 | 2370 | 2365 | 2370 | 2365 | 6827 |
| 510 | 20231221 | 100600 | 3416026890 | 2370 | 2365 | 2370 | 2360 | 9309 |
| 511 | 20231221 | 100500 | 3394010975 | 2365 | 2365 | 2365 | 2360 | 5703 |
| 512 | 20231221 | 100400 | 3380528495 | 2365 | 2365 | 2365 | 2360 | 3472 |
| 513 | 20231221 | 100300 | 3372318095 | 2365 | 2360 | 2365 | 2355 | 48491 |
| 514 | 20231221 | 100200 | 3257881210 | 2360 | 2360 | 2360 | 2355 | 7455 |
| 515 | 20231221 | 100100 | 3240293080 | 2355 | 2360 | 2360 | 2355 | 8654 |
| 516 | 20231221 | 100000 | 3219896460 | 2360 | 2355 | 2360 | 2355 | 7281 |
| 517 | 20231221 | 095900 | 3202748525 | 2360 | 2360 | 2360 | 2355 | 1533 |
| 518 | 20231221 | 095800 | 3199135885 | 2360 | 2355 | 2360 | 2355 | 9295 |
| 519 | 20231221 | 095700 | 3177243840 | 2355 | 2360 | 2360 | 2355 | 38919 |
| 520 | 20231221 | 095600 | 3085581055 | 2360 | 2355 | 2360 | 2355 | 4679 |
| 521 | 20231221 | 095500 | 3074560100 | 2355 | 2360 | 2360 | 2355 | 22629 |
| 522 | 20231221 | 095400 | 3021242735 | 2360 | 2360 | 2360 | 2355 | 7174 |
| 523 | 20231221 | 095300 | 3004325880 | 2355 | 2355 | 2360 | 2355 | 15369 |
| 524 | 20231221 | 095200 | 2968113710 | 2360 | 2360 | 2360 | 2355 | 5703 |
| 525 | 20231221 | 095100 | 2954673475 | 2360 | 2360 | 2360 | 2355 | 5735 |
| 526 | 20231221 | 095000 | 2941157095 | 2355 | 2355 | 2360 | 2355 | 9625 |
| 527 | 20231221 | 094900 | 2918484055 | 2360 | 2360 | 2360 | 2355 | 4437 |
| 528 | 20231221 | 094800 | 2908022165 | 2360 | 2355 | 2360 | 2350 | 19044 |
| 529 | 20231221 | 094700 | 2863173555 | 2355 | 2355 | 2360 | 2350 | 54727 |
| 530 | 20231221 | 094600 | 2734289940 | 2355 | 2360 | 2360 | 2355 | 17507 |
| 531 | 20231221 | 094500 | 2693045980 | 2360 | 2355 | 2360 | 2355 | 17385 |
| 532 | 20231221 | 094400 | 2652083585 | 2360 | 2360 | 2365 | 2355 | 15029 |
| 533 | 20231221 | 094300 | 2616615935 | 2360 | 2360 | 2365 | 2360 | 34931 |
| 534 | 20231221 | 094200 | 2534165535 | 2360 | 2360 | 2370 | 2360 | 32007 |
| 535 | 20231221 | 094100 | 2458544835 | 2365 | 2365 | 2370 | 2360 | 11575 |
| 536 | 20231221 | 094000 | 2431184215 | 2370 | 2365 | 2370 | 2360 | 12625 |
| 537 | 20231221 | 093900 | 2401350000 | 2365 | 2365 | 2370 | 2360 | 76121 |
| 538 | 20231221 | 093800 | 2221421470 | 2365 | 2365 | 2370 | 2365 | 37015 |
| 539 | 20231221 | 093700 | 2133879400 | 2365 | 2370 | 2370 | 2365 | 27068 |
| 540 | 20231221 | 093600 | 2069814425 | 2365 | 2370 | 2375 | 2365 | 61869 |
| 541 | 20231221 | 093500 | 1923174860 | 2375 | 2375 | 2375 | 2370 | 12390 |
| 542 | 20231221 | 093400 | 1893795050 | 2375 | 2375 | 2375 | 2370 | 19002 |
| 543 | 20231221 | 093300 | 1848753060 | 2375 | 2375 | 2375 | 2370 | 8723 |
| 544 | 20231221 | 093200 | 1828047735 | 2375 | 2375 | 2375 | 2370 | 23154 |
| 545 | 20231221 | 093100 | 1773076965 | 2375 | 2380 | 2380 | 2375 | 7804 |
| 546 | 20231221 | 093000 | 1754539655 | 2375 | 2380 | 2380 | 2375 | 10059 |
| 547 | 20231221 | 092900 | 1730649030 | 2375 | 2375 | 2380 | 2375 | 2961 |
| 548 | 20231221 | 092800 | 1723610445 | 2375 | 2380 | 2380 | 2375 | 25078 |
| 549 | 20231221 | 092700 | 1664048125 | 2380 | 2380 | 2385 | 2375 | 20781 |
| 550 | 20231221 | 092600 | 1614581530 | 2385 | 2385 | 2385 | 2380 | 29003 |
| 551 | 20231221 | 092500 | 1545548690 | 2385 | 2385 | 2385 | 2380 | 5236 |
| 552 | 20231221 | 092400 | 1533081605 | 2385 | 2385 | 2385 | 2380 | 3097 |
| 553 | 20231221 | 092300 | 1525703915 | 2385 | 2385 | 2385 | 2380 | 5870 |
| 554 | 20231221 | 092200 | 1511723670 | 2385 | 2390 | 2390 | 2380 | 4793 |
| 555 | 20231221 | 092100 | 1500305785 | 2390 | 2390 | 2390 | 2385 | 45622 |
| 556 | 20231221 | 092000 | 1391378310 | 2390 | 2395 | 2395 | 2390 | 2693 |
| 557 | 20231221 | 091900 | 1384937190 | 2390 | 2390 | 2395 | 2390 | 14533 |
| 558 | 20231221 | 091800 | 1350161080 | 2395 | 2395 | 2395 | 2390 | 2030 |
| 559 | 20231221 | 091700 | 1345301780 | 2395 | 2390 | 2395 | 2390 | 14629 |
| 560 | 20231221 | 091600 | 1310321755 | 2395 | 2385 | 2395 | 2385 | 7261 |
| 561 | 20231221 | 091500 | 1292976995 | 2390 | 2380 | 2390 | 2380 | 19728 |
| 562 | 20231221 | 091400 | 1245936115 | 2385 | 2385 | 2385 | 2380 | 10394 |
| 563 | 20231221 | 091300 | 1221151935 | 2385 | 2385 | 2385 | 2380 | 35573 |
| 564 | 20231221 | 091200 | 1136365755 | 2380 | 2385 | 2385 | 2380 | 21130 |
| 565 | 20231221 | 091100 | 1086035470 | 2385 | 2390 | 2390 | 2380 | 24304 |
| 566 | 20231221 | 091000 | 1028082385 | 2390 | 2385 | 2390 | 2385 | 16768 |
| 567 | 20231221 | 090900 | 988070335 | 2380 | 2385 | 2385 | 2380 | 29279 |
| 568 | 20231221 | 090800 | 918314890 | 2385 | 2385 | 2385 | 2380 | 15889 |
| 569 | 20231221 | 090700 | 880446395 | 2385 | 2385 | 2385 | 2375 | 11651 |
| 570 | 20231221 | 090600 | 852690725 | 2390 | 2380 | 2390 | 2375 | 34818 |
| 571 | 20231221 | 090500 | 769882480 | 2380 | 2380 | 2385 | 2375 | 12960 |
| 572 | 20231221 | 090400 | 739039735 | 2375 | 2375 | 2380 | 2370 | 44882 |
| 573 | 20231221 | 090300 | 632526715 | 2375 | 2370 | 2380 | 2370 | 35402 |
| 574 | 20231221 | 090200 | 548511730 | 2375 | 2370 | 2380 | 2365 | 59911 |
| 575 | 20231221 | 090100 | 406416045 | 2370 | 2395 | 2395 | 2365 | 60067 |
| 576 | 20231221 | 090000 | 263606285 | 2395 | 2415 | 2420 | 2390 | 108884 |