27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 183400 | 13920890850 | 525 | 525 | 525 | 525 | 113921 |
| 3 | 20241030 | 183300 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 4 | 20241030 | 183200 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 5 | 20241030 | 183100 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 6 | 20241030 | 183000 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 7 | 20241030 | 182900 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 8 | 20241030 | 182800 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 9 | 20241030 | 182700 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 10 | 20241030 | 182600 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 11 | 20241030 | 182500 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 12 | 20241030 | 182400 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 13 | 20241030 | 182300 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 14 | 20241030 | 182200 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 15 | 20241030 | 182100 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 16 | 20241030 | 182000 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 17 | 20241030 | 181900 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 18 | 20241030 | 181800 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 19 | 20241030 | 181700 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 20 | 20241030 | 181600 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 21 | 20241030 | 181500 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 22 | 20241030 | 181400 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 23 | 20241030 | 181300 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 24 | 20241030 | 181200 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 25 | 20241030 | 181100 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 26 | 20241030 | 181000 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 27 | 20241030 | 180900 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 28 | 20241030 | 180800 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 29 | 20241030 | 180700 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 30 | 20241030 | 180600 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 31 | 20241030 | 180500 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 32 | 20241030 | 180400 | 13920890850 | 525 | 525 | 525 | 525 | 113921 |
| 33 | 20241030 | 180300 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 34 | 20241030 | 180200 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 35 | 20241030 | 180100 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 36 | 20241030 | 180000 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 37 | 20241030 | 175900 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 38 | 20241030 | 175800 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 39 | 20241030 | 175700 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 40 | 20241030 | 175600 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 41 | 20241030 | 175500 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 42 | 20241030 | 175400 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 43 | 20241030 | 175300 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 44 | 20241030 | 175200 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 45 | 20241030 | 175100 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 46 | 20241030 | 175000 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 47 | 20241030 | 174900 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 48 | 20241030 | 174800 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 49 | 20241030 | 174700 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 50 | 20241030 | 174600 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 51 | 20241030 | 174500 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 52 | 20241030 | 174400 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 53 | 20241030 | 174300 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 54 | 20241030 | 174200 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 55 | 20241030 | 174100 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 56 | 20241030 | 174000 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 57 | 20241030 | 173900 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 58 | 20241030 | 173800 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 59 | 20241030 | 173700 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 60 | 20241030 | 173600 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 61 | 20241030 | 173500 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 62 | 20241030 | 173400 | 13920890850 | 525 | 525 | 525 | 525 | 113921 |
| 63 | 20241030 | 173300 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 64 | 20241030 | 173200 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 65 | 20241030 | 173100 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 66 | 20241030 | 173000 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 67 | 20241030 | 172900 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 68 | 20241030 | 172800 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 69 | 20241030 | 172700 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 70 | 20241030 | 172600 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 71 | 20241030 | 172500 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 72 | 20241030 | 172400 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 73 | 20241030 | 172300 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 74 | 20241030 | 172200 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 75 | 20241030 | 172100 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 76 | 20241030 | 172000 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 77 | 20241030 | 171900 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 78 | 20241030 | 171800 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 79 | 20241030 | 171700 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 80 | 20241030 | 171600 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 81 | 20241030 | 171500 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 82 | 20241030 | 171400 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 83 | 20241030 | 171300 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 84 | 20241030 | 171200 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 85 | 20241030 | 171100 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 86 | 20241030 | 171000 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 87 | 20241030 | 170900 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 88 | 20241030 | 170800 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 89 | 20241030 | 170700 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 90 | 20241030 | 170600 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 91 | 20241030 | 170500 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 92 | 20241030 | 170400 | 13920890850 | 525 | 525 | 525 | 525 | 113921 |
| 93 | 20241030 | 170300 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 94 | 20241030 | 170200 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 95 | 20241030 | 170100 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 96 | 20241030 | 170000 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 97 | 20241030 | 165900 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 98 | 20241030 | 165800 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 99 | 20241030 | 165700 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 100 | 20241030 | 165600 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 101 | 20241030 | 165500 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 102 | 20241030 | 165400 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 103 | 20241030 | 165300 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 104 | 20241030 | 165200 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 105 | 20241030 | 165100 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 106 | 20241030 | 165000 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 107 | 20241030 | 164900 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 108 | 20241030 | 164800 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 109 | 20241030 | 164700 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 110 | 20241030 | 164600 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 111 | 20241030 | 164500 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 112 | 20241030 | 164400 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 113 | 20241030 | 164300 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 114 | 20241030 | 164200 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 115 | 20241030 | 164100 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 116 | 20241030 | 164000 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 117 | 20241030 | 163900 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 118 | 20241030 | 163800 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 119 | 20241030 | 163700 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 120 | 20241030 | 163600 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 121 | 20241030 | 163500 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 122 | 20241030 | 163400 | 13920890850 | 525 | 525 | 525 | 525 | 113921 |
| 123 | 20241030 | 163300 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 124 | 20241030 | 163200 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 125 | 20241030 | 163100 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 126 | 20241030 | 163000 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 127 | 20241030 | 162900 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 128 | 20241030 | 162800 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 129 | 20241030 | 162700 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 130 | 20241030 | 162600 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 131 | 20241030 | 162500 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 132 | 20241030 | 162400 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 133 | 20241030 | 162300 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 134 | 20241030 | 162200 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 135 | 20241030 | 162100 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 136 | 20241030 | 162000 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 137 | 20241030 | 161900 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 138 | 20241030 | 161800 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 139 | 20241030 | 161700 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 140 | 20241030 | 161600 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 141 | 20241030 | 161500 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 142 | 20241030 | 161400 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 143 | 20241030 | 161300 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 144 | 20241030 | 161200 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 145 | 20241030 | 161100 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 146 | 20241030 | 161000 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 147 | 20241030 | 160900 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 148 | 20241030 | 160800 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 149 | 20241030 | 160700 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 150 | 20241030 | 160600 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 151 | 20241030 | 160500 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 152 | 20241030 | 160400 | 13920890850 | 525 | 525 | 525 | 525 | 113921 |
| 153 | 20241030 | 160300 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 154 | 20241030 | 160200 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 155 | 20241030 | 160100 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 156 | 20241030 | 160000 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 157 | 20241030 | 155900 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 158 | 20241030 | 155800 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 159 | 20241030 | 155700 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 160 | 20241030 | 155600 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 161 | 20241030 | 155500 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 162 | 20241030 | 155400 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 163 | 20241030 | 155300 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 164 | 20241030 | 155200 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 165 | 20241030 | 155100 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 166 | 20241030 | 155000 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 167 | 20241030 | 154900 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 168 | 20241030 | 154800 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 169 | 20241030 | 154700 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 170 | 20241030 | 154600 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 171 | 20241030 | 154500 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 172 | 20241030 | 154400 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 173 | 20241030 | 154300 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 174 | 20241030 | 154200 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 175 | 20241030 | 154100 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 176 | 20241030 | 154000 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 177 | 20241030 | 153900 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 178 | 20241030 | 153800 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 179 | 20241030 | 153700 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 180 | 20241030 | 153600 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 181 | 20241030 | 153500 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 182 | 20241030 | 153400 | 13920890850 | 525 | 525 | 525 | 525 | 113921 |
| 183 | 20241030 | 153300 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 184 | 20241030 | 153200 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 185 | 20241030 | 153100 | 13920890850 | 525 | 525 | 525 | 525 | 0 |
| 186 | 20241030 | 153000 | 13920890850 | 525 | 525 | 525 | 525 | 113921 |
| 187 | 20241030 | 152900 | 13861082325 | 519 | 519 | 519 | 519 | 0 |
| 188 | 20241030 | 152800 | 13861082325 | 519 | 519 | 519 | 519 | 0 |
| 189 | 20241030 | 152700 | 13861082325 | 519 | 519 | 519 | 519 | 0 |
| 190 | 20241030 | 152600 | 13861082325 | 519 | 519 | 519 | 519 | 0 |
| 191 | 20241030 | 152500 | 13861082325 | 519 | 519 | 519 | 519 | 0 |
| 192 | 20241030 | 152400 | 13861082325 | 519 | 519 | 519 | 519 | 0 |
| 193 | 20241030 | 152300 | 13861082325 | 519 | 519 | 519 | 519 | 0 |
| 194 | 20241030 | 152200 | 13861082325 | 519 | 519 | 519 | 519 | 0 |
| 195 | 20241030 | 152100 | 13861082325 | 519 | 519 | 519 | 519 | 0 |
| 196 | 20241030 | 152000 | 13861082325 | 519 | 519 | 519 | 519 | 0 |
| 197 | 20241030 | 151900 | 13861082325 | 519 | 519 | 521 | 516 | 35261 |
| 198 | 20241030 | 151800 | 13842738856 | 517 | 519 | 519 | 516 | 51109 |
| 199 | 20241030 | 151700 | 13816326269 | 519 | 520 | 521 | 518 | 116500 |
| 200 | 20241030 | 151600 | 13755915199 | 521 | 524 | 524 | 521 | 56622 |
| 201 | 20241030 | 151500 | 13726391929 | 524 | 525 | 525 | 524 | 15065 |
| 202 | 20241030 | 151400 | 13718490530 | 525 | 527 | 527 | 524 | 33290 |
| 203 | 20241030 | 151300 | 13701016577 | 527 | 527 | 527 | 526 | 21194 |
| 204 | 20241030 | 151200 | 13689849761 | 527 | 524 | 528 | 524 | 54655 |
| 205 | 20241030 | 151100 | 13661100490 | 524 | 521 | 524 | 520 | 84204 |
| 206 | 20241030 | 151000 | 13617133702 | 521 | 523 | 523 | 521 | 12395 |
| 207 | 20241030 | 150900 | 13610669681 | 521 | 522 | 523 | 520 | 39619 |
| 208 | 20241030 | 150800 | 13589999957 | 522 | 522 | 523 | 519 | 32969 |
| 209 | 20241030 | 150700 | 13572853018 | 522 | 521 | 522 | 520 | 52415 |
| 210 | 20241030 | 150600 | 13545511836 | 521 | 523 | 523 | 521 | 17021 |
| 211 | 20241030 | 150500 | 13536624384 | 523 | 523 | 525 | 522 | 50388 |
| 212 | 20241030 | 150400 | 13510245676 | 523 | 522 | 523 | 522 | 19984 |
| 213 | 20241030 | 150300 | 13499806170 | 522 | 521 | 522 | 520 | 20039 |
| 214 | 20241030 | 150200 | 13489362788 | 521 | 520 | 522 | 520 | 9694 |
| 215 | 20241030 | 150100 | 13484316321 | 520 | 520 | 520 | 519 | 4494 |
| 216 | 20241030 | 150000 | 13481979446 | 520 | 519 | 520 | 518 | 12057 |
| 217 | 20241030 | 145900 | 13475731714 | 519 | 519 | 521 | 518 | 23417 |
| 218 | 20241030 | 145800 | 13463562031 | 519 | 518 | 520 | 517 | 24543 |
| 219 | 20241030 | 145700 | 13450844074 | 518 | 516 | 518 | 516 | 10067 |
| 220 | 20241030 | 145600 | 13445641663 | 517 | 515 | 517 | 512 | 52092 |
| 221 | 20241030 | 145500 | 13418871084 | 515 | 517 | 517 | 513 | 18932 |
| 222 | 20241030 | 145400 | 13409113251 | 518 | 514 | 518 | 512 | 27181 |
| 223 | 20241030 | 145300 | 13395153115 | 512 | 519 | 519 | 512 | 81933 |
| 224 | 20241030 | 145200 | 13353018957 | 519 | 518 | 519 | 515 | 70712 |
| 225 | 20241030 | 145100 | 13316493824 | 518 | 520 | 520 | 517 | 40739 |
| 226 | 20241030 | 145000 | 13295376941 | 520 | 519 | 523 | 518 | 14102 |
| 227 | 20241030 | 144900 | 13288059354 | 519 | 523 | 524 | 518 | 75502 |
| 228 | 20241030 | 144800 | 13248745761 | 523 | 524 | 525 | 523 | 13618 |
| 229 | 20241030 | 144700 | 13241612778 | 524 | 525 | 525 | 523 | 20928 |
| 230 | 20241030 | 144600 | 13230638079 | 524 | 523 | 525 | 523 | 13866 |
| 231 | 20241030 | 144500 | 13223374846 | 523 | 526 | 526 | 522 | 34975 |
| 232 | 20241030 | 144400 | 13205063878 | 526 | 524 | 528 | 524 | 14651 |
| 233 | 20241030 | 144300 | 13197358432 | 524 | 524 | 528 | 523 | 23621 |
| 234 | 20241030 | 144200 | 13184919043 | 523 | 523 | 526 | 522 | 22006 |
| 235 | 20241030 | 144100 | 13173396988 | 524 | 523 | 524 | 522 | 22054 |
| 236 | 20241030 | 144000 | 13161874640 | 524 | 526 | 526 | 523 | 19400 |
| 237 | 20241030 | 143900 | 13151712261 | 524 | 526 | 526 | 524 | 41750 |
| 238 | 20241030 | 143800 | 13129753280 | 526 | 527 | 527 | 526 | 18186 |
| 239 | 20241030 | 143700 | 13120187399 | 526 | 526 | 527 | 526 | 41462 |
| 240 | 20241030 | 143600 | 13098373617 | 526 | 526 | 527 | 523 | 33852 |
| 241 | 20241030 | 143500 | 13080597526 | 526 | 526 | 529 | 525 | 23365 |
| 242 | 20241030 | 143400 | 13068300378 | 529 | 530 | 531 | 526 | 52812 |
| 243 | 20241030 | 143300 | 13040391054 | 527 | 531 | 532 | 525 | 26418 |
| 244 | 20241030 | 143200 | 13026375841 | 532 | 524 | 532 | 523 | 81778 |
| 245 | 20241030 | 143100 | 12983100652 | 524 | 527 | 527 | 523 | 27465 |
| 246 | 20241030 | 143000 | 12968668013 | 526 | 526 | 528 | 526 | 51752 |
| 247 | 20241030 | 142900 | 12941423987 | 526 | 525 | 526 | 524 | 10875 |
| 248 | 20241030 | 142800 | 12935708673 | 525 | 523 | 525 | 522 | 41929 |
| 249 | 20241030 | 142700 | 12913759374 | 523 | 522 | 525 | 521 | 9315 |
| 250 | 20241030 | 142600 | 12908897779 | 525 | 521 | 525 | 520 | 21233 |
| 251 | 20241030 | 142500 | 12897820132 | 521 | 522 | 522 | 520 | 14864 |
| 252 | 20241030 | 142400 | 12890088176 | 522 | 521 | 523 | 521 | 16974 |
| 253 | 20241030 | 142300 | 12881236853 | 522 | 522 | 523 | 521 | 17834 |
| 254 | 20241030 | 142200 | 12871934507 | 522 | 523 | 525 | 521 | 28302 |
| 255 | 20241030 | 142100 | 12857160874 | 525 | 526 | 526 | 524 | 9396 |
| 256 | 20241030 | 142000 | 12852227643 | 525 | 525 | 525 | 524 | 3881 |
| 257 | 20241030 | 141900 | 12850191591 | 525 | 524 | 525 | 522 | 14270 |
| 258 | 20241030 | 141800 | 12842717491 | 522 | 525 | 525 | 522 | 7042 |
| 259 | 20241030 | 141700 | 12839036675 | 525 | 523 | 525 | 523 | 1793 |
| 260 | 20241030 | 141600 | 12838096820 | 523 | 524 | 525 | 523 | 12242 |
| 261 | 20241030 | 141500 | 12831682089 | 526 | 525 | 526 | 524 | 14084 |
| 262 | 20241030 | 141400 | 12824292285 | 524 | 521 | 532 | 520 | 72618 |
| 263 | 20241030 | 141300 | 12786161403 | 521 | 522 | 522 | 520 | 11347 |
| 264 | 20241030 | 141200 | 12780249596 | 522 | 522 | 522 | 521 | 8293 |
| 265 | 20241030 | 141100 | 12775928049 | 522 | 521 | 524 | 519 | 32437 |
| 266 | 20241030 | 141000 | 12759049578 | 522 | 524 | 524 | 519 | 21808 |
| 267 | 20241030 | 140900 | 12747695751 | 524 | 520 | 524 | 518 | 41410 |
| 268 | 20241030 | 140800 | 12726143282 | 519 | 521 | 522 | 518 | 93693 |
| 269 | 20241030 | 140700 | 12677463422 | 521 | 524 | 524 | 520 | 48210 |
| 270 | 20241030 | 140600 | 12652304847 | 524 | 523 | 524 | 522 | 18657 |
| 271 | 20241030 | 140500 | 12642561775 | 523 | 525 | 526 | 523 | 29223 |
| 272 | 20241030 | 140400 | 12627240026 | 525 | 525 | 527 | 525 | 16269 |
| 273 | 20241030 | 140300 | 12618694351 | 527 | 525 | 527 | 524 | 15238 |
| 274 | 20241030 | 140200 | 12610683194 | 524 | 522 | 524 | 522 | 12673 |
| 275 | 20241030 | 140100 | 12604057192 | 522 | 522 | 523 | 522 | 29415 |
| 276 | 20241030 | 140000 | 12588702429 | 522 | 523 | 524 | 521 | 68510 |
| 277 | 20241030 | 135900 | 12552939197 | 522 | 528 | 529 | 522 | 75079 |
| 278 | 20241030 | 135800 | 12513536566 | 527 | 527 | 529 | 527 | 2114 |
| 279 | 20241030 | 135700 | 12512420675 | 527 | 528 | 529 | 526 | 8955 |
| 280 | 20241030 | 135600 | 12507695779 | 529 | 531 | 531 | 528 | 17227 |
| 281 | 20241030 | 135500 | 12498574218 | 529 | 527 | 533 | 525 | 46913 |
| 282 | 20241030 | 135400 | 12473768604 | 527 | 528 | 532 | 527 | 28569 |
| 283 | 20241030 | 135300 | 12458655716 | 528 | 526 | 528 | 524 | 44704 |
| 284 | 20241030 | 135200 | 12435176302 | 526 | 525 | 526 | 524 | 25389 |
| 285 | 20241030 | 135100 | 12421840319 | 524 | 527 | 527 | 524 | 74164 |
| 286 | 20241030 | 135000 | 12382899202 | 527 | 527 | 528 | 526 | 39714 |
| 287 | 20241030 | 134900 | 12361972298 | 527 | 530 | 530 | 526 | 101481 |
| 288 | 20241030 | 134800 | 12308438259 | 531 | 531 | 533 | 531 | 35319 |
| 289 | 20241030 | 134700 | 12289668798 | 532 | 533 | 535 | 532 | 25601 |
| 290 | 20241030 | 134600 | 12276037818 | 532 | 537 | 537 | 532 | 37153 |
| 291 | 20241030 | 134500 | 12256196389 | 537 | 536 | 540 | 536 | 32989 |
| 292 | 20241030 | 134400 | 12238470305 | 536 | 539 | 540 | 536 | 67884 |
| 293 | 20241030 | 134300 | 12201939416 | 539 | 539 | 540 | 538 | 45638 |
| 294 | 20241030 | 134200 | 12177353943 | 539 | 540 | 540 | 537 | 37113 |
| 295 | 20241030 | 134100 | 12157352622 | 540 | 537 | 540 | 536 | 92058 |
| 296 | 20241030 | 134000 | 12107774683 | 537 | 535 | 538 | 535 | 44659 |
| 297 | 20241030 | 133900 | 12083838714 | 536 | 537 | 537 | 534 | 19661 |
| 298 | 20241030 | 133800 | 12073297079 | 537 | 533 | 539 | 533 | 38464 |
| 299 | 20241030 | 133700 | 12052675762 | 533 | 533 | 533 | 531 | 22669 |
| 300 | 20241030 | 133600 | 12040604128 | 533 | 533 | 534 | 530 | 21949 |
| 301 | 20241030 | 133500 | 12028917840 | 534 | 531 | 534 | 530 | 32624 |
| 302 | 20241030 | 133400 | 12011583935 | 530 | 533 | 533 | 530 | 17887 |
| 303 | 20241030 | 133300 | 12002069200 | 532 | 529 | 534 | 527 | 35495 |
| 304 | 20241030 | 133200 | 11983230762 | 528 | 527 | 529 | 526 | 15152 |
| 305 | 20241030 | 133100 | 11975248186 | 527 | 529 | 529 | 527 | 20484 |
| 306 | 20241030 | 133000 | 11964446902 | 528 | 529 | 531 | 527 | 25252 |
| 307 | 20241030 | 132900 | 11951094611 | 531 | 535 | 536 | 530 | 95084 |
| 308 | 20241030 | 132800 | 11900489656 | 535 | 534 | 536 | 534 | 17428 |
| 309 | 20241030 | 132700 | 11891161661 | 534 | 534 | 535 | 532 | 17208 |
| 310 | 20241030 | 132600 | 11881984235 | 532 | 534 | 536 | 532 | 56808 |
| 311 | 20241030 | 132500 | 11851635194 | 535 | 532 | 537 | 532 | 65381 |
| 312 | 20241030 | 132400 | 11816646830 | 533 | 533 | 534 | 531 | 35550 |
| 313 | 20241030 | 132300 | 11797698177 | 533 | 533 | 535 | 532 | 37532 |
| 314 | 20241030 | 132200 | 11777670846 | 532 | 531 | 535 | 530 | 46978 |
| 315 | 20241030 | 132100 | 11752662745 | 531 | 530 | 531 | 527 | 33492 |
| 316 | 20241030 | 132000 | 11734940286 | 530 | 525 | 530 | 525 | 28188 |
| 317 | 20241030 | 131900 | 11720086317 | 526 | 528 | 528 | 525 | 94757 |
| 318 | 20241030 | 131800 | 11670296352 | 528 | 529 | 530 | 527 | 10683 |
| 319 | 20241030 | 131700 | 11664649673 | 529 | 525 | 529 | 524 | 38058 |
| 320 | 20241030 | 131600 | 11644644309 | 526 | 527 | 527 | 524 | 55644 |
| 321 | 20241030 | 131500 | 11615394102 | 527 | 529 | 529 | 527 | 39577 |
| 322 | 20241030 | 131400 | 11594494783 | 529 | 528 | 530 | 527 | 35013 |
| 323 | 20241030 | 131300 | 11575977047 | 528 | 527 | 529 | 527 | 32461 |
| 324 | 20241030 | 131200 | 11558836670 | 527 | 525 | 528 | 525 | 30593 |
| 325 | 20241030 | 131100 | 11542734333 | 525 | 529 | 529 | 525 | 90655 |
| 326 | 20241030 | 131000 | 11494963586 | 528 | 530 | 532 | 528 | 138730 |
| 327 | 20241030 | 130900 | 11421456342 | 530 | 530 | 532 | 529 | 63939 |
| 328 | 20241030 | 130800 | 11387577011 | 531 | 537 | 537 | 530 | 174221 |
| 329 | 20241030 | 130700 | 11294869814 | 537 | 538 | 538 | 535 | 39269 |
| 330 | 20241030 | 130600 | 11273813344 | 538 | 537 | 538 | 536 | 52401 |
| 331 | 20241030 | 130500 | 11245631187 | 537 | 536 | 539 | 534 | 43366 |
| 332 | 20241030 | 130400 | 11222374837 | 536 | 534 | 537 | 533 | 44747 |
| 333 | 20241030 | 130300 | 11198495175 | 534 | 535 | 537 | 534 | 45233 |
| 334 | 20241030 | 130200 | 11174320638 | 537 | 539 | 540 | 534 | 95005 |
| 335 | 20241030 | 130100 | 11123222654 | 540 | 538 | 540 | 537 | 57347 |
| 336 | 20241030 | 130000 | 11092332653 | 538 | 535 | 538 | 534 | 82900 |
| 337 | 20241030 | 125900 | 11047923228 | 535 | 535 | 537 | 534 | 16665 |
| 338 | 20241030 | 125800 | 11039005452 | 537 | 536 | 538 | 534 | 102292 |
| 339 | 20241030 | 125700 | 10984222849 | 536 | 538 | 539 | 536 | 60589 |
| 340 | 20241030 | 125600 | 10951674125 | 538 | 538 | 539 | 536 | 55857 |
| 341 | 20241030 | 125500 | 10921622049 | 538 | 534 | 539 | 532 | 96550 |
| 342 | 20241030 | 125400 | 10869832362 | 535 | 536 | 536 | 533 | 181493 |
| 343 | 20241030 | 125300 | 10772686804 | 537 | 538 | 539 | 536 | 53004 |
| 344 | 20241030 | 125200 | 10744225036 | 539 | 539 | 539 | 537 | 25493 |
| 345 | 20241030 | 125100 | 10730507777 | 539 | 537 | 539 | 536 | 89587 |
| 346 | 20241030 | 125000 | 10682417312 | 537 | 541 | 542 | 535 | 211104 |
| 347 | 20241030 | 124900 | 10568836016 | 541 | 545 | 545 | 540 | 169390 |
| 348 | 20241030 | 124800 | 10477161109 | 545 | 544 | 546 | 543 | 49405 |
| 349 | 20241030 | 124700 | 10450265084 | 544 | 542 | 545 | 541 | 60793 |
| 350 | 20241030 | 124600 | 10417266806 | 542 | 541 | 543 | 540 | 60964 |
| 351 | 20241030 | 124500 | 10384250236 | 541 | 547 | 547 | 540 | 218846 |
| 352 | 20241030 | 124400 | 10265573029 | 547 | 545 | 547 | 544 | 58393 |
| 353 | 20241030 | 124300 | 10233707478 | 545 | 547 | 549 | 544 | 137179 |
| 354 | 20241030 | 124200 | 10158866547 | 548 | 544 | 549 | 542 | 131134 |
| 355 | 20241030 | 124100 | 10087355713 | 544 | 542 | 547 | 542 | 72610 |
| 356 | 20241030 | 124000 | 10047860357 | 542 | 547 | 547 | 542 | 72696 |
| 357 | 20241030 | 123900 | 10008317397 | 548 | 547 | 548 | 543 | 89717 |
| 358 | 20241030 | 123800 | 9959432382 | 543 | 547 | 549 | 542 | 167570 |
| 359 | 20241030 | 123700 | 9868069907 | 547 | 543 | 548 | 543 | 68085 |
| 360 | 20241030 | 123600 | 9830913803 | 544 | 549 | 549 | 542 | 261649 |
| 361 | 20241030 | 123500 | 9688193935 | 549 | 548 | 551 | 547 | 59158 |
| 362 | 20241030 | 123400 | 9655727938 | 548 | 552 | 553 | 548 | 111425 |
| 363 | 20241030 | 123300 | 9594396292 | 553 | 553 | 555 | 549 | 255834 |
| 364 | 20241030 | 123200 | 9453289252 | 555 | 554 | 557 | 552 | 122929 |
| 365 | 20241030 | 123100 | 9385100871 | 554 | 552 | 554 | 547 | 185488 |
| 366 | 20241030 | 123000 | 9283041299 | 551 | 560 | 561 | 551 | 383024 |
| 367 | 20241030 | 122900 | 9070262461 | 561 | 559 | 562 | 555 | 192713 |
| 368 | 20241030 | 122800 | 8962511515 | 560 | 557 | 561 | 552 | 184977 |
| 369 | 20241030 | 122700 | 8859826032 | 555 | 560 | 562 | 554 | 254205 |
| 370 | 20241030 | 122600 | 8717992770 | 557 | 552 | 566 | 550 | 904381 |
| 371 | 20241030 | 122500 | 8212149915 | 552 | 545 | 553 | 544 | 141882 |
| 372 | 20241030 | 122400 | 8134143243 | 545 | 547 | 553 | 543 | 430676 |
| 373 | 20241030 | 122300 | 7898571092 | 547 | 550 | 553 | 546 | 139896 |
| 374 | 20241030 | 122200 | 7821789736 | 552 | 546 | 553 | 543 | 260284 |
| 375 | 20241030 | 122100 | 7679466694 | 546 | 551 | 554 | 545 | 289045 |
| 376 | 20241030 | 122000 | 7520454876 | 551 | 540 | 555 | 540 | 774709 |
| 377 | 20241030 | 121900 | 7094863818 | 540 | 539 | 541 | 536 | 99065 |
| 378 | 20241030 | 121800 | 7041509305 | 539 | 540 | 542 | 532 | 316588 |
| 379 | 20241030 | 121700 | 6870449591 | 540 | 531 | 540 | 530 | 274807 |
| 380 | 20241030 | 121600 | 6723151440 | 531 | 533 | 533 | 531 | 35232 |
| 381 | 20241030 | 121500 | 6704404042 | 533 | 529 | 533 | 528 | 88761 |
| 382 | 20241030 | 121400 | 6657196675 | 530 | 533 | 535 | 528 | 160993 |
| 383 | 20241030 | 121300 | 6571419802 | 533 | 526 | 533 | 526 | 134045 |
| 384 | 20241030 | 121200 | 6500441718 | 527 | 526 | 527 | 526 | 15939 |
| 385 | 20241030 | 121100 | 6492055776 | 526 | 526 | 527 | 526 | 38487 |
| 386 | 20241030 | 121000 | 6471792420 | 526 | 527 | 527 | 526 | 31823 |
| 387 | 20241030 | 120900 | 6455052522 | 526 | 527 | 527 | 526 | 32370 |
| 388 | 20241030 | 120800 | 6438011997 | 527 | 526 | 527 | 524 | 45247 |
| 389 | 20241030 | 120700 | 6414233922 | 526 | 523 | 527 | 522 | 206312 |
| 390 | 20241030 | 120600 | 6306165023 | 523 | 522 | 523 | 522 | 24771 |
| 391 | 20241030 | 120500 | 6293218525 | 523 | 523 | 523 | 522 | 48202 |
| 392 | 20241030 | 120400 | 6268024042 | 523 | 523 | 523 | 522 | 20920 |
| 393 | 20241030 | 120300 | 6257096186 | 523 | 522 | 523 | 522 | 13379 |
| 394 | 20241030 | 120200 | 6250106059 | 522 | 522 | 523 | 520 | 54496 |
| 395 | 20241030 | 120100 | 6221663917 | 522 | 520 | 523 | 520 | 16949 |
| 396 | 20241030 | 120000 | 6212827120 | 520 | 522 | 523 | 518 | 50960 |
| 397 | 20241030 | 115900 | 6186319442 | 522 | 525 | 525 | 522 | 73822 |
| 398 | 20241030 | 115800 | 6147687245 | 525 | 526 | 526 | 523 | 49478 |
| 399 | 20241030 | 115700 | 6121738324 | 526 | 527 | 527 | 525 | 28810 |
| 400 | 20241030 | 115600 | 6106574260 | 525 | 527 | 529 | 525 | 37725 |
| 401 | 20241030 | 115500 | 6086711457 | 527 | 530 | 532 | 527 | 74708 |
| 402 | 20241030 | 115400 | 6047135179 | 532 | 524 | 532 | 524 | 126785 |
| 403 | 20241030 | 115300 | 5980217172 | 524 | 525 | 526 | 523 | 22407 |
| 404 | 20241030 | 115200 | 5968471960 | 525 | 526 | 526 | 524 | 40525 |
| 405 | 20241030 | 115100 | 5947204174 | 525 | 526 | 527 | 525 | 30518 |
| 406 | 20241030 | 115000 | 5931155472 | 525 | 524 | 527 | 524 | 36228 |
| 407 | 20241030 | 114900 | 5912128951 | 525 | 524 | 527 | 523 | 66275 |
| 408 | 20241030 | 114800 | 5877361987 | 524 | 528 | 528 | 524 | 74208 |
| 409 | 20241030 | 114700 | 5838341009 | 528 | 529 | 530 | 527 | 48551 |
| 410 | 20241030 | 114600 | 5812689049 | 529 | 532 | 532 | 528 | 128760 |
| 411 | 20241030 | 114500 | 5744459304 | 531 | 534 | 535 | 530 | 103036 |
| 412 | 20241030 | 114400 | 5689595760 | 534 | 529 | 535 | 528 | 117589 |
| 413 | 20241030 | 114300 | 5627091524 | 528 | 528 | 530 | 526 | 99539 |
| 414 | 20241030 | 114200 | 5574564606 | 527 | 531 | 535 | 524 | 293459 |
| 415 | 20241030 | 114100 | 5419655864 | 535 | 521 | 540 | 520 | 604164 |
| 416 | 20241030 | 114000 | 5098640300 | 521 | 519 | 521 | 518 | 58188 |
| 417 | 20241030 | 113900 | 5068384049 | 517 | 516 | 520 | 511 | 64812 |
| 418 | 20241030 | 113800 | 5034926299 | 517 | 510 | 520 | 510 | 68200 |
| 419 | 20241030 | 113700 | 4999839322 | 510 | 511 | 511 | 509 | 46920 |
| 420 | 20241030 | 113600 | 4975903700 | 511 | 510 | 513 | 508 | 55027 |
| 421 | 20241030 | 113500 | 4947752752 | 510 | 510 | 512 | 507 | 33689 |
| 422 | 20241030 | 113400 | 4930603410 | 507 | 513 | 515 | 505 | 209953 |
| 423 | 20241030 | 113300 | 4823427782 | 515 | 513 | 520 | 512 | 85182 |
| 424 | 20241030 | 113200 | 4779713914 | 512 | 516 | 517 | 512 | 77798 |
| 425 | 20241030 | 113100 | 4739701293 | 516 | 515 | 518 | 512 | 136094 |
| 426 | 20241030 | 113000 | 4669629376 | 515 | 521 | 521 | 515 | 165962 |
| 427 | 20241030 | 112900 | 4583622455 | 521 | 528 | 529 | 520 | 61045 |
| 428 | 20241030 | 112800 | 4551624999 | 528 | 522 | 533 | 522 | 327526 |
| 429 | 20241030 | 112700 | 4378647308 | 522 | 518 | 523 | 517 | 79179 |
| 430 | 20241030 | 112600 | 4337423416 | 518 | 516 | 519 | 515 | 28972 |
| 431 | 20241030 | 112500 | 4322469453 | 516 | 521 | 522 | 516 | 66325 |
| 432 | 20241030 | 112400 | 4287963333 | 521 | 516 | 522 | 516 | 89103 |
| 433 | 20241030 | 112300 | 4241673768 | 516 | 514 | 518 | 514 | 33784 |
| 434 | 20241030 | 112200 | 4224254692 | 514 | 517 | 518 | 514 | 93193 |
| 435 | 20241030 | 112100 | 4176182704 | 518 | 519 | 521 | 517 | 51511 |
| 436 | 20241030 | 112000 | 4149481285 | 519 | 519 | 522 | 518 | 65604 |
| 437 | 20241030 | 111900 | 4115356431 | 518 | 520 | 520 | 516 | 35967 |
| 438 | 20241030 | 111800 | 4096731086 | 518 | 517 | 521 | 517 | 141471 |
| 439 | 20241030 | 111700 | 4023227568 | 517 | 517 | 519 | 514 | 75596 |
| 440 | 20241030 | 111600 | 3984184952 | 516 | 513 | 519 | 513 | 141025 |
| 441 | 20241030 | 111500 | 3911461937 | 512 | 510 | 514 | 509 | 80287 |
| 442 | 20241030 | 111400 | 3870493238 | 510 | 515 | 516 | 510 | 133782 |
| 443 | 20241030 | 111300 | 3801923211 | 515 | 515 | 520 | 513 | 50467 |
| 444 | 20241030 | 111200 | 3775945004 | 514 | 520 | 522 | 514 | 119550 |
| 445 | 20241030 | 111100 | 3714109834 | 521 | 520 | 523 | 518 | 70984 |
| 446 | 20241030 | 111000 | 3677157174 | 519 | 517 | 523 | 517 | 63791 |
| 447 | 20241030 | 110900 | 3643968695 | 517 | 513 | 523 | 512 | 217984 |
| 448 | 20241030 | 110800 | 3531655523 | 513 | 519 | 525 | 513 | 154065 |
| 449 | 20241030 | 110700 | 3451891696 | 520 | 524 | 525 | 518 | 123825 |
| 450 | 20241030 | 110600 | 3387426309 | 525 | 528 | 530 | 524 | 169205 |
| 451 | 20241030 | 110500 | 3298239103 | 528 | 523 | 530 | 520 | 170110 |
| 452 | 20241030 | 110400 | 3209264310 | 523 | 532 | 536 | 523 | 276553 |
| 453 | 20241030 | 110300 | 3063598820 | 531 | 529 | 542 | 525 | 693676 |
| 454 | 20241030 | 110200 | 2691656453 | 530 | 532 | 532 | 520 | 244739 |
| 455 | 20241030 | 110100 | 2562061429 | 536 | 536 | 536 | 536 | 0 |
| 456 | 20241030 | 110000 | 2562061429 | 536 | 525 | 536 | 525 | 184040 |
| 457 | 20241030 | 105900 | 2464007079 | 525 | 525 | 527 | 510 | 404013 |
| 458 | 20241030 | 105800 | 2253632557 | 527 | 533 | 536 | 525 | 651405 |
| 459 | 20241030 | 105700 | 1906830290 | 532 | 518 | 534 | 515 | 706730 |
| 460 | 20241030 | 105600 | 1536274214 | 517 | 514 | 519 | 510 | 356036 |
| 461 | 20241030 | 105500 | 1352958054 | 514 | 509 | 514 | 505 | 308787 |
| 462 | 20241030 | 105400 | 1195686292 | 509 | 498 | 509 | 498 | 279932 |
| 463 | 20241030 | 105300 | 1055283501 | 498 | 497 | 498 | 495 | 42526 |
| 464 | 20241030 | 105200 | 1034143324 | 497 | 487 | 497 | 487 | 266944 |
| 465 | 20241030 | 105100 | 903084678 | 487 | 487 | 488 | 483 | 12117 |
| 466 | 20241030 | 105000 | 897185393 | 483 | 482 | 487 | 482 | 53005 |
| 467 | 20241030 | 104900 | 871502532 | 483 | 483 | 483 | 483 | 338 |
| 468 | 20241030 | 104800 | 871339278 | 483 | 483 | 483 | 483 | 917 |
| 469 | 20241030 | 104700 | 870896367 | 483 | 483 | 483 | 483 | 740 |
| 470 | 20241030 | 104600 | 870538947 | 483 | 484 | 484 | 483 | 8233 |
| 471 | 20241030 | 104500 | 866555551 | 483 | 483 | 483 | 483 | 229 |
| 472 | 20241030 | 104400 | 866444944 | 483 | 483 | 484 | 483 | 13879 |
| 473 | 20241030 | 104300 | 859739665 | 483 | 483 | 484 | 483 | 5868 |
| 474 | 20241030 | 104200 | 856905418 | 482 | 484 | 484 | 482 | 9836 |
| 475 | 20241030 | 104100 | 852159403 | 484 | 484 | 484 | 483 | 8489 |
| 476 | 20241030 | 104000 | 848055385 | 483 | 484 | 484 | 483 | 5718 |
| 477 | 20241030 | 103900 | 845288950 | 484 | 483 | 484 | 483 | 4064 |
| 478 | 20241030 | 103800 | 843325050 | 483 | 483 | 484 | 483 | 3050 |
| 479 | 20241030 | 103700 | 841851700 | 483 | 483 | 483 | 483 | 9561 |
| 480 | 20241030 | 103600 | 837233737 | 483 | 481 | 483 | 481 | 38382 |
| 481 | 20241030 | 103500 | 818751932 | 481 | 481 | 481 | 480 | 1131 |
| 482 | 20241030 | 103400 | 818208293 | 480 | 481 | 481 | 480 | 3221 |
| 483 | 20241030 | 103300 | 816659635 | 480 | 479 | 481 | 479 | 5359 |
| 484 | 20241030 | 103200 | 814087266 | 479 | 479 | 479 | 478 | 5183 |
| 485 | 20241030 | 103100 | 811604671 | 479 | 480 | 480 | 479 | 1324 |
| 486 | 20241030 | 103000 | 810970351 | 480 | 480 | 480 | 479 | 231 |
| 487 | 20241030 | 102900 | 810859472 | 480 | 479 | 480 | 478 | 320 |
| 488 | 20241030 | 102800 | 810706165 | 479 | 479 | 479 | 478 | 4101 |
| 489 | 20241030 | 102700 | 808741836 | 479 | 479 | 479 | 478 | 3782 |
| 490 | 20241030 | 102600 | 806932991 | 478 | 479 | 479 | 478 | 3930 |
| 491 | 20241030 | 102500 | 805053142 | 479 | 480 | 480 | 479 | 2387 |
| 492 | 20241030 | 102400 | 803909393 | 479 | 478 | 479 | 478 | 1029 |
| 493 | 20241030 | 102300 | 803416752 | 481 | 479 | 482 | 477 | 15929 |
| 494 | 20241030 | 102200 | 795775534 | 480 | 478 | 480 | 478 | 5189 |
| 495 | 20241030 | 102100 | 793294986 | 478 | 480 | 480 | 478 | 2291 |
| 496 | 20241030 | 102000 | 792199874 | 480 | 479 | 480 | 479 | 180 |
| 497 | 20241030 | 101900 | 792113495 | 477 | 477 | 478 | 477 | 10167 |
| 498 | 20241030 | 101800 | 787253789 | 478 | 478 | 478 | 477 | 3065 |
| 499 | 20241030 | 101700 | 785789201 | 478 | 477 | 478 | 477 | 431 |
| 500 | 20241030 | 101600 | 785583607 | 477 | 476 | 477 | 476 | 645 |
| 501 | 20241030 | 101500 | 785276243 | 476 | 475 | 476 | 475 | 1431 |
| 502 | 20241030 | 101400 | 784595133 | 475 | 475 | 476 | 475 | 2607 |
| 503 | 20241030 | 101300 | 783356757 | 475 | 474 | 475 | 473 | 9347 |
| 504 | 20241030 | 101200 | 778930439 | 475 | 476 | 476 | 474 | 6549 |
| 505 | 20241030 | 101100 | 775823229 | 475 | 476 | 476 | 475 | 22985 |
| 506 | 20241030 | 101000 | 764902452 | 476 | 479 | 480 | 476 | 9940 |
| 507 | 20241030 | 100900 | 760156657 | 480 | 478 | 480 | 478 | 8886 |
| 508 | 20241030 | 100800 | 755891380 | 478 | 478 | 478 | 478 | 2056 |
| 509 | 20241030 | 100700 | 754908612 | 478 | 478 | 478 | 478 | 5219 |
| 510 | 20241030 | 100600 | 752413930 | 478 | 477 | 478 | 477 | 10279 |
| 511 | 20241030 | 100500 | 747500736 | 477 | 477 | 480 | 477 | 10644 |
| 512 | 20241030 | 100400 | 742413588 | 477 | 480 | 480 | 477 | 6137 |
| 513 | 20241030 | 100300 | 739477638 | 480 | 479 | 480 | 478 | 6025 |
| 514 | 20241030 | 100200 | 736597037 | 480 | 482 | 482 | 478 | 33482 |
| 515 | 20241030 | 100100 | 720510797 | 484 | 484 | 485 | 481 | 4981 |
| 516 | 20241030 | 100000 | 718102490 | 485 | 485 | 485 | 484 | 229 |
| 517 | 20241030 | 095900 | 717991625 | 485 | 487 | 487 | 484 | 2492 |
| 518 | 20241030 | 095800 | 716783009 | 485 | 481 | 488 | 481 | 25387 |
| 519 | 20241030 | 095700 | 704431193 | 484 | 482 | 484 | 480 | 27521 |
| 520 | 20241030 | 095600 | 691202011 | 482 | 483 | 485 | 481 | 5755 |
| 521 | 20241030 | 095500 | 688424344 | 484 | 484 | 485 | 482 | 8356 |
| 522 | 20241030 | 095400 | 684383186 | 484 | 483 | 486 | 483 | 6605 |
| 523 | 20241030 | 095300 | 681189807 | 483 | 488 | 488 | 483 | 17969 |
| 524 | 20241030 | 095200 | 672490901 | 488 | 483 | 489 | 483 | 44611 |
| 525 | 20241030 | 095100 | 650775487 | 484 | 483 | 484 | 483 | 11272 |
| 526 | 20241030 | 095000 | 645325573 | 484 | 481 | 484 | 481 | 18509 |
| 527 | 20241030 | 094900 | 636418077 | 481 | 486 | 486 | 481 | 22009 |
| 528 | 20241030 | 094800 | 625809502 | 482 | 486 | 488 | 482 | 19870 |
| 529 | 20241030 | 094700 | 616206486 | 488 | 488 | 489 | 486 | 58189 |
| 530 | 20241030 | 094600 | 587779181 | 488 | 487 | 489 | 487 | 29550 |
| 531 | 20241030 | 094500 | 573353071 | 487 | 484 | 488 | 483 | 65163 |
| 532 | 20241030 | 094400 | 541728231 | 483 | 483 | 485 | 481 | 19459 |
| 533 | 20241030 | 094300 | 532312871 | 484 | 478 | 484 | 478 | 59870 |
| 534 | 20241030 | 094200 | 503555476 | 477 | 477 | 477 | 477 | 25045 |
| 535 | 20241030 | 094100 | 491609011 | 477 | 478 | 478 | 475 | 2121 |
| 536 | 20241030 | 094000 | 490597970 | 478 | 477 | 478 | 475 | 44966 |
| 537 | 20241030 | 093900 | 469153333 | 477 | 477 | 477 | 475 | 7108 |
| 538 | 20241030 | 093800 | 465768058 | 477 | 477 | 477 | 476 | 56 |
| 539 | 20241030 | 093700 | 465741347 | 478 | 478 | 478 | 477 | 7543 |
| 540 | 20241030 | 093600 | 462136995 | 478 | 477 | 478 | 477 | 12651 |
| 541 | 20241030 | 093500 | 456095037 | 478 | 477 | 478 | 476 | 25117 |
| 542 | 20241030 | 093400 | 444111715 | 477 | 477 | 477 | 476 | 3052 |
| 543 | 20241030 | 093300 | 442656689 | 477 | 476 | 477 | 476 | 1804 |
| 544 | 20241030 | 093200 | 441796486 | 476 | 475 | 477 | 475 | 2295 |
| 545 | 20241030 | 093100 | 440705096 | 476 | 477 | 477 | 476 | 7058 |
| 546 | 20241030 | 093000 | 437342507 | 477 | 473 | 477 | 472 | 37973 |
| 547 | 20241030 | 092900 | 419314242 | 471 | 473 | 473 | 471 | 4786 |
| 548 | 20241030 | 092800 | 417056386 | 473 | 473 | 473 | 473 | 2637 |
| 549 | 20241030 | 092700 | 415809085 | 473 | 473 | 474 | 471 | 26042 |
| 550 | 20241030 | 092600 | 403509623 | 473 | 473 | 474 | 473 | 713 |
| 551 | 20241030 | 092500 | 403171805 | 473 | 473 | 473 | 473 | 283 |
| 552 | 20241030 | 092400 | 403037946 | 473 | 474 | 474 | 473 | 4305 |
| 553 | 20241030 | 092300 | 401001677 | 474 | 473 | 474 | 473 | 1574 |
| 554 | 20241030 | 092200 | 400256857 | 473 | 473 | 473 | 473 | 5486 |
| 555 | 20241030 | 092100 | 397661979 | 473 | 473 | 475 | 472 | 16590 |
| 556 | 20241030 | 092000 | 389823093 | 473 | 473 | 473 | 472 | 7000 |
| 557 | 20241030 | 091900 | 386512159 | 473 | 473 | 473 | 472 | 13755 |
| 558 | 20241030 | 091800 | 380010083 | 473 | 474 | 474 | 473 | 18407 |
| 559 | 20241030 | 091700 | 371298072 | 474 | 473 | 475 | 473 | 4532 |
| 560 | 20241030 | 091600 | 369150215 | 473 | 471 | 473 | 470 | 64982 |
| 561 | 20241030 | 091500 | 338517761 | 472 | 473 | 474 | 471 | 17274 |
| 562 | 20241030 | 091400 | 330360820 | 473 | 474 | 475 | 472 | 9344 |
| 563 | 20241030 | 091300 | 325939747 | 475 | 475 | 476 | 473 | 12077 |
| 564 | 20241030 | 091200 | 320205190 | 475 | 476 | 477 | 473 | 28495 |
| 565 | 20241030 | 091100 | 306643961 | 477 | 475 | 477 | 475 | 14048 |
| 566 | 20241030 | 091000 | 299966154 | 475 | 472 | 475 | 472 | 18924 |
| 567 | 20241030 | 090900 | 291014374 | 472 | 473 | 474 | 472 | 55461 |
| 568 | 20241030 | 090800 | 264825194 | 473 | 472 | 473 | 471 | 24235 |
| 569 | 20241030 | 090700 | 253392743 | 472 | 475 | 475 | 472 | 48358 |
| 570 | 20241030 | 090600 | 230501723 | 475 | 477 | 477 | 472 | 74860 |
| 571 | 20241030 | 090500 | 194983705 | 477 | 476 | 478 | 474 | 27071 |
| 572 | 20241030 | 090400 | 182138262 | 477 | 478 | 479 | 474 | 55861 |
| 573 | 20241030 | 090300 | 155537985 | 478 | 470 | 478 | 470 | 73027 |
| 574 | 20241030 | 090200 | 121035387 | 470 | 472 | 473 | 470 | 46474 |
| 575 | 20241030 | 090100 | 99127441 | 473 | 480 | 483 | 471 | 75096 |
| 576 | 20241030 | 090000 | 63328712 | 480 | 488 | 490 | 475 | 130910 |