26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 183400 | 1045182265 | 575 | 575 | 575 | 575 | 34564 |
| 3 | 20240527 | 183300 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 4 | 20240527 | 183200 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 5 | 20240527 | 183100 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 6 | 20240527 | 183000 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 7 | 20240527 | 182900 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 8 | 20240527 | 182800 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 9 | 20240527 | 182700 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 10 | 20240527 | 182600 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 11 | 20240527 | 182500 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 12 | 20240527 | 182400 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 13 | 20240527 | 182300 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 14 | 20240527 | 182200 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 15 | 20240527 | 182100 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 16 | 20240527 | 182000 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 17 | 20240527 | 181900 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 18 | 20240527 | 181800 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 19 | 20240527 | 181700 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 20 | 20240527 | 181600 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 21 | 20240527 | 181500 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 22 | 20240527 | 181400 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 23 | 20240527 | 181300 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 24 | 20240527 | 181200 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 25 | 20240527 | 181100 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 26 | 20240527 | 181000 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 27 | 20240527 | 180900 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 28 | 20240527 | 180800 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 29 | 20240527 | 180700 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 30 | 20240527 | 180600 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 31 | 20240527 | 180500 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 32 | 20240527 | 180400 | 1045182265 | 575 | 575 | 575 | 575 | 34564 |
| 33 | 20240527 | 180300 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 34 | 20240527 | 180200 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 35 | 20240527 | 180100 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 36 | 20240527 | 180000 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 37 | 20240527 | 175900 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 38 | 20240527 | 175800 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 39 | 20240527 | 175700 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 40 | 20240527 | 175600 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 41 | 20240527 | 175500 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 42 | 20240527 | 175400 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 43 | 20240527 | 175300 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 44 | 20240527 | 175200 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 45 | 20240527 | 175100 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 46 | 20240527 | 175000 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 47 | 20240527 | 174900 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 48 | 20240527 | 174800 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 49 | 20240527 | 174700 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 50 | 20240527 | 174600 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 51 | 20240527 | 174500 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 52 | 20240527 | 174400 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 53 | 20240527 | 174300 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 54 | 20240527 | 174200 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 55 | 20240527 | 174100 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 56 | 20240527 | 174000 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 57 | 20240527 | 173900 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 58 | 20240527 | 173800 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 59 | 20240527 | 173700 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 60 | 20240527 | 173600 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 61 | 20240527 | 173500 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 62 | 20240527 | 173400 | 1045182265 | 575 | 575 | 575 | 575 | 34564 |
| 63 | 20240527 | 173300 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 64 | 20240527 | 173200 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 65 | 20240527 | 173100 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 66 | 20240527 | 173000 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 67 | 20240527 | 172900 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 68 | 20240527 | 172800 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 69 | 20240527 | 172700 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 70 | 20240527 | 172600 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 71 | 20240527 | 172500 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 72 | 20240527 | 172400 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 73 | 20240527 | 172300 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 74 | 20240527 | 172200 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 75 | 20240527 | 172100 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 76 | 20240527 | 172000 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 77 | 20240527 | 171900 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 78 | 20240527 | 171800 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 79 | 20240527 | 171700 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 80 | 20240527 | 171600 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 81 | 20240527 | 171500 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 82 | 20240527 | 171400 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 83 | 20240527 | 171300 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 84 | 20240527 | 171200 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 85 | 20240527 | 171100 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 86 | 20240527 | 171000 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 87 | 20240527 | 170900 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 88 | 20240527 | 170800 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 89 | 20240527 | 170700 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 90 | 20240527 | 170600 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 91 | 20240527 | 170500 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 92 | 20240527 | 170400 | 1045182265 | 575 | 575 | 575 | 575 | 34564 |
| 93 | 20240527 | 170300 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 94 | 20240527 | 170200 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 95 | 20240527 | 170100 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 96 | 20240527 | 170000 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 97 | 20240527 | 165900 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 98 | 20240527 | 165800 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 99 | 20240527 | 165700 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 100 | 20240527 | 165600 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 101 | 20240527 | 165500 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 102 | 20240527 | 165400 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 103 | 20240527 | 165300 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 104 | 20240527 | 165200 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 105 | 20240527 | 165100 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 106 | 20240527 | 165000 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 107 | 20240527 | 164900 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 108 | 20240527 | 164800 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 109 | 20240527 | 164700 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 110 | 20240527 | 164600 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 111 | 20240527 | 164500 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 112 | 20240527 | 164400 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 113 | 20240527 | 164300 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 114 | 20240527 | 164200 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 115 | 20240527 | 164100 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 116 | 20240527 | 164000 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 117 | 20240527 | 163900 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 118 | 20240527 | 163800 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 119 | 20240527 | 163700 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 120 | 20240527 | 163600 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 121 | 20240527 | 163500 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 122 | 20240527 | 163400 | 1045182265 | 575 | 575 | 575 | 575 | 34564 |
| 123 | 20240527 | 163300 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 124 | 20240527 | 163200 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 125 | 20240527 | 163100 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 126 | 20240527 | 163000 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 127 | 20240527 | 162900 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 128 | 20240527 | 162800 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 129 | 20240527 | 162700 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 130 | 20240527 | 162600 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 131 | 20240527 | 162500 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 132 | 20240527 | 162400 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 133 | 20240527 | 162300 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 134 | 20240527 | 162200 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 135 | 20240527 | 162100 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 136 | 20240527 | 162000 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 137 | 20240527 | 161900 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 138 | 20240527 | 161800 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 139 | 20240527 | 161700 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 140 | 20240527 | 161600 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 141 | 20240527 | 161500 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 142 | 20240527 | 161400 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 143 | 20240527 | 161300 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 144 | 20240527 | 161200 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 145 | 20240527 | 161100 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 146 | 20240527 | 161000 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 147 | 20240527 | 160900 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 148 | 20240527 | 160800 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 149 | 20240527 | 160700 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 150 | 20240527 | 160600 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 151 | 20240527 | 160500 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 152 | 20240527 | 160400 | 1045182265 | 575 | 575 | 575 | 575 | 34564 |
| 153 | 20240527 | 160300 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 154 | 20240527 | 160200 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 155 | 20240527 | 160100 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 156 | 20240527 | 160000 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 157 | 20240527 | 155900 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 158 | 20240527 | 155800 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 159 | 20240527 | 155700 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 160 | 20240527 | 155600 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 161 | 20240527 | 155500 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 162 | 20240527 | 155400 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 163 | 20240527 | 155300 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 164 | 20240527 | 155200 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 165 | 20240527 | 155100 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 166 | 20240527 | 155000 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 167 | 20240527 | 154900 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 168 | 20240527 | 154800 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 169 | 20240527 | 154700 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 170 | 20240527 | 154600 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 171 | 20240527 | 154500 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 172 | 20240527 | 154400 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 173 | 20240527 | 154300 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 174 | 20240527 | 154200 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 175 | 20240527 | 154100 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 176 | 20240527 | 154000 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 177 | 20240527 | 153900 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 178 | 20240527 | 153800 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 179 | 20240527 | 153700 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 180 | 20240527 | 153600 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 181 | 20240527 | 153500 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 182 | 20240527 | 153400 | 1045182265 | 575 | 575 | 575 | 575 | 34564 |
| 183 | 20240527 | 153300 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 184 | 20240527 | 153200 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 185 | 20240527 | 153100 | 1045182265 | 575 | 575 | 575 | 575 | 0 |
| 186 | 20240527 | 153000 | 1045182265 | 575 | 575 | 575 | 575 | 34564 |
| 187 | 20240527 | 152900 | 1025307965 | 575 | 575 | 575 | 575 | 0 |
| 188 | 20240527 | 152800 | 1025307965 | 575 | 575 | 575 | 575 | 0 |
| 189 | 20240527 | 152700 | 1025307965 | 575 | 575 | 575 | 575 | 0 |
| 190 | 20240527 | 152600 | 1025307965 | 575 | 575 | 575 | 575 | 0 |
| 191 | 20240527 | 152500 | 1025307965 | 575 | 575 | 575 | 575 | 0 |
| 192 | 20240527 | 152400 | 1025307965 | 575 | 575 | 575 | 575 | 0 |
| 193 | 20240527 | 152300 | 1025307965 | 575 | 575 | 575 | 575 | 0 |
| 194 | 20240527 | 152200 | 1025307965 | 575 | 575 | 575 | 575 | 0 |
| 195 | 20240527 | 152100 | 1025307965 | 575 | 575 | 575 | 575 | 0 |
| 196 | 20240527 | 152000 | 1025307965 | 575 | 575 | 575 | 575 | 0 |
| 197 | 20240527 | 151900 | 1025307965 | 575 | 575 | 575 | 574 | 93 |
| 198 | 20240527 | 151800 | 1025254496 | 574 | 575 | 575 | 574 | 11188 |
| 199 | 20240527 | 151700 | 1018827203 | 574 | 575 | 575 | 574 | 14778 |
| 200 | 20240527 | 151600 | 1010339859 | 575 | 575 | 575 | 575 | 1220 |
| 201 | 20240527 | 151500 | 1009638359 | 575 | 574 | 576 | 574 | 3037 |
| 202 | 20240527 | 151400 | 1007892066 | 575 | 575 | 575 | 574 | 7269 |
| 203 | 20240527 | 151300 | 1003712393 | 575 | 576 | 576 | 575 | 19035 |
| 204 | 20240527 | 151200 | 992767237 | 575 | 576 | 576 | 575 | 6312 |
| 205 | 20240527 | 151100 | 989131527 | 574 | 576 | 576 | 574 | 4 |
| 206 | 20240527 | 151000 | 989129227 | 574 | 575 | 575 | 574 | 674 |
| 207 | 20240527 | 150900 | 988741700 | 574 | 575 | 575 | 574 | 8203 |
| 208 | 20240527 | 150800 | 984024977 | 575 | 575 | 576 | 575 | 10776 |
| 209 | 20240527 | 150700 | 977827651 | 575 | 575 | 576 | 575 | 38 |
| 210 | 20240527 | 150600 | 977805796 | 575 | 575 | 576 | 575 | 336 |
| 211 | 20240527 | 150500 | 977612264 | 576 | 576 | 576 | 575 | 496 |
| 212 | 20240527 | 150400 | 977326572 | 575 | 575 | 575 | 575 | 0 |
| 213 | 20240527 | 150300 | 977326572 | 575 | 576 | 576 | 575 | 6 |
| 214 | 20240527 | 150200 | 977323119 | 575 | 575 | 576 | 575 | 464 |
| 215 | 20240527 | 150100 | 977055862 | 575 | 576 | 576 | 575 | 182 |
| 216 | 20240527 | 150000 | 976951034 | 575 | 576 | 576 | 575 | 436 |
| 217 | 20240527 | 145900 | 976699902 | 575 | 575 | 575 | 574 | 7427 |
| 218 | 20240527 | 145800 | 972429379 | 574 | 574 | 575 | 574 | 150 |
| 219 | 20240527 | 145700 | 972343137 | 575 | 575 | 575 | 574 | 322 |
| 220 | 20240527 | 145600 | 972157989 | 574 | 575 | 575 | 574 | 93 |
| 221 | 20240527 | 145500 | 972104516 | 574 | 574 | 574 | 574 | 2 |
| 222 | 20240527 | 145400 | 972103368 | 575 | 575 | 575 | 575 | 1432 |
| 223 | 20240527 | 145300 | 971279968 | 575 | 575 | 575 | 575 | 89 |
| 224 | 20240527 | 145200 | 971228793 | 575 | 575 | 575 | 575 | 2607 |
| 225 | 20240527 | 145100 | 969729768 | 575 | 575 | 575 | 575 | 2003 |
| 226 | 20240527 | 145000 | 968578043 | 574 | 575 | 575 | 574 | 12 |
| 227 | 20240527 | 144900 | 968571145 | 575 | 575 | 575 | 575 | 130 |
| 228 | 20240527 | 144800 | 968496395 | 574 | 573 | 574 | 573 | 4 |
| 229 | 20240527 | 144700 | 968494101 | 573 | 575 | 575 | 573 | 17446 |
| 230 | 20240527 | 144600 | 958488359 | 574 | 574 | 574 | 574 | 2 |
| 231 | 20240527 | 144500 | 958487211 | 574 | 574 | 574 | 574 | 2 |
| 232 | 20240527 | 144400 | 958486063 | 574 | 574 | 574 | 574 | 1050 |
| 233 | 20240527 | 144300 | 957883363 | 574 | 574 | 574 | 574 | 511 |
| 234 | 20240527 | 144200 | 957590049 | 574 | 573 | 574 | 573 | 62 |
| 235 | 20240527 | 144100 | 957554473 | 574 | 574 | 574 | 574 | 3050 |
| 236 | 20240527 | 144000 | 955803773 | 574 | 573 | 574 | 573 | 8823 |
| 237 | 20240527 | 143900 | 950748079 | 573 | 574 | 574 | 573 | 6050 |
| 238 | 20240527 | 143800 | 947275429 | 574 | 574 | 574 | 574 | 193 |
| 239 | 20240527 | 143700 | 947164647 | 574 | 574 | 574 | 574 | 0 |
| 240 | 20240527 | 143600 | 947164647 | 574 | 575 | 575 | 574 | 4436 |
| 241 | 20240527 | 143500 | 944617882 | 574 | 575 | 575 | 574 | 4 |
| 242 | 20240527 | 143400 | 944615584 | 574 | 575 | 575 | 574 | 224 |
| 243 | 20240527 | 143300 | 944486908 | 575 | 575 | 575 | 575 | 500 |
| 244 | 20240527 | 143200 | 944199408 | 573 | 574 | 574 | 573 | 25000 |
| 245 | 20240527 | 143100 | 929866127 | 575 | 574 | 575 | 574 | 5265 |
| 246 | 20240527 | 143000 | 926843752 | 575 | 575 | 575 | 575 | 2165 |
| 247 | 20240527 | 142900 | 925598877 | 575 | 575 | 575 | 574 | 1102 |
| 248 | 20240527 | 142800 | 924965228 | 575 | 575 | 575 | 575 | 10003 |
| 249 | 20240527 | 142700 | 919213503 | 575 | 574 | 575 | 574 | 634 |
| 250 | 20240527 | 142600 | 918849453 | 574 | 574 | 574 | 574 | 9 |
| 251 | 20240527 | 142500 | 918844287 | 574 | 574 | 574 | 574 | 0 |
| 252 | 20240527 | 142400 | 918844287 | 574 | 575 | 575 | 574 | 21 |
| 253 | 20240527 | 142300 | 918832214 | 575 | 575 | 575 | 575 | 7300 |
| 254 | 20240527 | 142200 | 914634714 | 575 | 575 | 575 | 575 | 520 |
| 255 | 20240527 | 142100 | 914335714 | 574 | 574 | 574 | 574 | 10 |
| 256 | 20240527 | 142000 | 914329974 | 574 | 575 | 575 | 574 | 521 |
| 257 | 20240527 | 141900 | 914030919 | 575 | 575 | 575 | 575 | 1 |
| 258 | 20240527 | 141800 | 914030344 | 575 | 575 | 575 | 575 | 53 |
| 259 | 20240527 | 141700 | 913999869 | 575 | 575 | 575 | 575 | 186 |
| 260 | 20240527 | 141600 | 913892919 | 575 | 575 | 575 | 575 | 1 |
| 261 | 20240527 | 141500 | 913892344 | 575 | 575 | 575 | 575 | 20 |
| 262 | 20240527 | 141400 | 913880844 | 575 | 575 | 575 | 575 | 61 |
| 263 | 20240527 | 141300 | 913845769 | 575 | 575 | 575 | 575 | 0 |
| 264 | 20240527 | 141200 | 913845769 | 575 | 575 | 575 | 575 | 5 |
| 265 | 20240527 | 141100 | 913842894 | 574 | 575 | 575 | 574 | 2050 |
| 266 | 20240527 | 141000 | 912666144 | 575 | 575 | 575 | 575 | 104 |
| 267 | 20240527 | 140900 | 912606344 | 574 | 574 | 575 | 574 | 4719 |
| 268 | 20240527 | 140800 | 909897538 | 575 | 575 | 575 | 574 | 6095 |
| 269 | 20240527 | 140700 | 906397913 | 575 | 575 | 575 | 575 | 12 |
| 270 | 20240527 | 140600 | 906391013 | 575 | 575 | 575 | 575 | 10110 |
| 271 | 20240527 | 140500 | 900577763 | 575 | 575 | 575 | 575 | 5 |
| 272 | 20240527 | 140400 | 900574888 | 575 | 575 | 575 | 575 | 111 |
| 273 | 20240527 | 140300 | 900511063 | 575 | 575 | 575 | 575 | 32 |
| 274 | 20240527 | 140200 | 900492663 | 575 | 575 | 575 | 575 | 15 |
| 275 | 20240527 | 140100 | 900484038 | 575 | 575 | 575 | 575 | 1261 |
| 276 | 20240527 | 140000 | 899758963 | 575 | 575 | 575 | 575 | 17245 |
| 277 | 20240527 | 135900 | 889843088 | 576 | 576 | 576 | 576 | 17 |
| 278 | 20240527 | 135800 | 889833296 | 576 | 576 | 576 | 576 | 557 |
| 279 | 20240527 | 135700 | 889512464 | 576 | 576 | 576 | 576 | 119 |
| 280 | 20240527 | 135600 | 889443920 | 576 | 576 | 576 | 575 | 16402 |
| 281 | 20240527 | 135500 | 880008266 | 576 | 576 | 576 | 576 | 5 |
| 282 | 20240527 | 135400 | 880005386 | 575 | 575 | 575 | 575 | 0 |
| 283 | 20240527 | 135300 | 880005386 | 575 | 575 | 575 | 575 | 0 |
| 284 | 20240527 | 135200 | 880005386 | 575 | 574 | 575 | 574 | 10050 |
| 285 | 20240527 | 135100 | 874226686 | 574 | 575 | 575 | 574 | 2510 |
| 286 | 20240527 | 135000 | 872785936 | 575 | 575 | 575 | 575 | 5 |
| 287 | 20240527 | 134900 | 872783061 | 575 | 575 | 575 | 575 | 0 |
| 288 | 20240527 | 134800 | 872783061 | 575 | 575 | 575 | 575 | 2 |
| 289 | 20240527 | 134700 | 872781911 | 574 | 574 | 574 | 574 | 0 |
| 290 | 20240527 | 134600 | 872781911 | 574 | 575 | 575 | 574 | 3 |
| 291 | 20240527 | 134500 | 872780187 | 575 | 575 | 575 | 575 | 3559 |
| 292 | 20240527 | 134400 | 870733762 | 575 | 575 | 575 | 575 | 112 |
| 293 | 20240527 | 134300 | 870669362 | 574 | 574 | 574 | 574 | 92 |
| 294 | 20240527 | 134200 | 870616554 | 574 | 574 | 574 | 574 | 401 |
| 295 | 20240527 | 134100 | 870386380 | 574 | 574 | 574 | 574 | 0 |
| 296 | 20240527 | 134000 | 870386380 | 574 | 574 | 574 | 573 | 1689 |
| 297 | 20240527 | 133900 | 869416924 | 574 | 574 | 574 | 574 | 1720 |
| 298 | 20240527 | 133800 | 868429644 | 573 | 573 | 573 | 573 | 0 |
| 299 | 20240527 | 133700 | 868429644 | 573 | 573 | 573 | 573 | 5274 |
| 300 | 20240527 | 133600 | 865407642 | 572 | 573 | 573 | 572 | 1600 |
| 301 | 20240527 | 133500 | 864492386 | 572 | 572 | 572 | 572 | 0 |
| 302 | 20240527 | 133400 | 864492386 | 572 | 573 | 574 | 572 | 4095 |
| 303 | 20240527 | 133300 | 862147480 | 573 | 573 | 573 | 572 | 3038 |
| 304 | 20240527 | 133200 | 860407708 | 570 | 574 | 574 | 570 | 204473 |
| 305 | 20240527 | 133100 | 743495840 | 574 | 574 | 574 | 574 | 1189 |
| 306 | 20240527 | 133000 | 742813354 | 573 | 574 | 574 | 573 | 3058 |
| 307 | 20240527 | 132900 | 741058074 | 573 | 573 | 573 | 573 | 0 |
| 308 | 20240527 | 132800 | 741058074 | 573 | 573 | 574 | 573 | 352 |
| 309 | 20240527 | 132700 | 740856195 | 573 | 574 | 574 | 573 | 52 |
| 310 | 20240527 | 132600 | 740826349 | 573 | 574 | 574 | 573 | 1936 |
| 311 | 20240527 | 132500 | 739716221 | 573 | 574 | 574 | 573 | 2510 |
| 312 | 20240527 | 132400 | 738276491 | 573 | 573 | 575 | 573 | 2383 |
| 313 | 20240527 | 132300 | 736909632 | 573 | 574 | 574 | 573 | 52786 |
| 314 | 20240527 | 132200 | 706610911 | 575 | 574 | 575 | 574 | 203 |
| 315 | 20240527 | 132100 | 706494288 | 574 | 574 | 574 | 574 | 3000 |
| 316 | 20240527 | 132000 | 704772288 | 574 | 574 | 574 | 574 | 0 |
| 317 | 20240527 | 131900 | 704772288 | 574 | 574 | 575 | 574 | 156 |
| 318 | 20240527 | 131800 | 704682605 | 574 | 575 | 575 | 574 | 3 |
| 319 | 20240527 | 131700 | 704680882 | 574 | 575 | 575 | 574 | 305 |
| 320 | 20240527 | 131600 | 704505511 | 574 | 575 | 575 | 574 | 804 |
| 321 | 20240527 | 131500 | 704043215 | 574 | 574 | 574 | 574 | 4000 |
| 322 | 20240527 | 131400 | 701747215 | 574 | 575 | 575 | 574 | 10002 |
| 323 | 20240527 | 131300 | 695996067 | 574 | 574 | 574 | 574 | 1 |
| 324 | 20240527 | 131200 | 695995493 | 574 | 574 | 574 | 574 | 5022 |
| 325 | 20240527 | 131100 | 693112865 | 574 | 575 | 575 | 574 | 4202 |
| 326 | 20240527 | 131000 | 690696717 | 574 | 575 | 575 | 574 | 7176 |
| 327 | 20240527 | 130900 | 686575519 | 574 | 575 | 575 | 574 | 2051 |
| 328 | 20240527 | 130800 | 685396218 | 574 | 575 | 575 | 574 | 6754 |
| 329 | 20240527 | 130700 | 681513672 | 574 | 575 | 575 | 574 | 5102 |
| 330 | 20240527 | 130600 | 678585024 | 574 | 575 | 575 | 574 | 10009 |
| 331 | 20240527 | 130500 | 672839856 | 575 | 575 | 575 | 575 | 35 |
| 332 | 20240527 | 130400 | 672819731 | 574 | 575 | 575 | 574 | 601 |
| 333 | 20240527 | 130300 | 672474157 | 574 | 575 | 575 | 574 | 2592 |
| 334 | 20240527 | 130200 | 670983761 | 574 | 574 | 575 | 574 | 125 |
| 335 | 20240527 | 130100 | 670911890 | 574 | 574 | 574 | 574 | 2 |
| 336 | 20240527 | 130000 | 670910742 | 575 | 574 | 575 | 574 | 11083 |
| 337 | 20240527 | 125900 | 664538768 | 574 | 575 | 575 | 574 | 26813 |
| 338 | 20240527 | 125800 | 649147664 | 574 | 575 | 575 | 574 | 19767 |
| 339 | 20240527 | 125700 | 637782743 | 576 | 576 | 576 | 576 | 208 |
| 340 | 20240527 | 125600 | 637662935 | 576 | 576 | 576 | 576 | 100 |
| 341 | 20240527 | 125500 | 637605335 | 576 | 576 | 576 | 576 | 219 |
| 342 | 20240527 | 125400 | 637479191 | 576 | 575 | 576 | 574 | 33606 |
| 343 | 20240527 | 125300 | 618155307 | 575 | 576 | 576 | 575 | 42359 |
| 344 | 20240527 | 125200 | 593798369 | 576 | 576 | 576 | 576 | 1100 |
| 345 | 20240527 | 125100 | 593164769 | 575 | 576 | 576 | 575 | 20341 |
| 346 | 20240527 | 125000 | 581449512 | 576 | 576 | 576 | 576 | 28722 |
| 347 | 20240527 | 124900 | 564905640 | 576 | 576 | 576 | 576 | 33505 |
| 348 | 20240527 | 124800 | 545606760 | 576 | 577 | 577 | 576 | 12601 |
| 349 | 20240527 | 124700 | 538347983 | 577 | 576 | 577 | 576 | 8278 |
| 350 | 20240527 | 124600 | 533579852 | 576 | 576 | 577 | 575 | 12888 |
| 351 | 20240527 | 124500 | 526156422 | 577 | 577 | 577 | 577 | 303 |
| 352 | 20240527 | 124400 | 525981591 | 578 | 578 | 578 | 576 | 3346 |
| 353 | 20240527 | 124300 | 524054287 | 576 | 578 | 578 | 576 | 1112 |
| 354 | 20240527 | 124200 | 523411553 | 578 | 577 | 578 | 576 | 5396 |
| 355 | 20240527 | 124100 | 520303244 | 578 | 578 | 578 | 578 | 626 |
| 356 | 20240527 | 124000 | 519941416 | 578 | 578 | 578 | 578 | 0 |
| 357 | 20240527 | 123900 | 519941416 | 578 | 578 | 578 | 578 | 101 |
| 358 | 20240527 | 123800 | 519883038 | 578 | 578 | 578 | 578 | 111 |
| 359 | 20240527 | 123700 | 519818880 | 578 | 578 | 578 | 578 | 0 |
| 360 | 20240527 | 123600 | 519818880 | 578 | 577 | 578 | 576 | 10495 |
| 361 | 20240527 | 123500 | 513773034 | 578 | 578 | 578 | 578 | 1 |
| 362 | 20240527 | 123400 | 513772456 | 578 | 577 | 578 | 577 | 14 |
| 363 | 20240527 | 123300 | 513764376 | 577 | 577 | 577 | 577 | 570 |
| 364 | 20240527 | 123200 | 513435486 | 576 | 576 | 576 | 576 | 1000 |
| 365 | 20240527 | 123100 | 512859486 | 577 | 577 | 577 | 577 | 163 |
| 366 | 20240527 | 123000 | 512765435 | 577 | 577 | 577 | 577 | 7 |
| 367 | 20240527 | 122900 | 512761396 | 577 | 577 | 577 | 577 | 1070 |
| 368 | 20240527 | 122800 | 512144006 | 577 | 577 | 577 | 577 | 13 |
| 369 | 20240527 | 122700 | 512136505 | 577 | 577 | 577 | 577 | 100 |
| 370 | 20240527 | 122600 | 512078805 | 576 | 576 | 576 | 576 | 2000 |
| 371 | 20240527 | 122500 | 510926805 | 577 | 577 | 577 | 577 | 25 |
| 372 | 20240527 | 122400 | 510912380 | 576 | 577 | 577 | 576 | 3314 |
| 373 | 20240527 | 122300 | 509003489 | 577 | 577 | 577 | 577 | 1000 |
| 374 | 20240527 | 122200 | 508426489 | 577 | 577 | 577 | 577 | 0 |
| 375 | 20240527 | 122100 | 508426489 | 577 | 577 | 577 | 577 | 0 |
| 376 | 20240527 | 122000 | 508426489 | 577 | 578 | 578 | 577 | 1002 |
| 377 | 20240527 | 121900 | 507848333 | 578 | 577 | 578 | 577 | 1577 |
| 378 | 20240527 | 121800 | 506938402 | 577 | 577 | 577 | 577 | 1000 |
| 379 | 20240527 | 121700 | 506361402 | 577 | 577 | 577 | 577 | 407 |
| 380 | 20240527 | 121600 | 506126563 | 577 | 577 | 577 | 577 | 107 |
| 381 | 20240527 | 121500 | 506064824 | 577 | 577 | 577 | 577 | 1021 |
| 382 | 20240527 | 121400 | 505475707 | 579 | 578 | 579 | 578 | 159 |
| 383 | 20240527 | 121300 | 505383802 | 576 | 576 | 576 | 576 | 15109 |
| 384 | 20240527 | 121200 | 496681018 | 576 | 579 | 579 | 576 | 12915 |
| 385 | 20240527 | 121100 | 489238632 | 579 | 579 | 579 | 579 | 276 |
| 386 | 20240527 | 121000 | 489078828 | 579 | 579 | 579 | 579 | 100 |
| 387 | 20240527 | 120900 | 489020928 | 579 | 579 | 579 | 579 | 0 |
| 388 | 20240527 | 120800 | 489020928 | 579 | 577 | 579 | 577 | 151 |
| 389 | 20240527 | 120700 | 488933799 | 577 | 577 | 577 | 577 | 0 |
| 390 | 20240527 | 120600 | 488933799 | 577 | 577 | 577 | 577 | 1288 |
| 391 | 20240527 | 120500 | 488190623 | 577 | 578 | 578 | 577 | 2251 |
| 392 | 20240527 | 120400 | 486889796 | 578 | 578 | 578 | 578 | 3 |
| 393 | 20240527 | 120300 | 486888062 | 578 | 579 | 579 | 578 | 222 |
| 394 | 20240527 | 120200 | 486759645 | 579 | 579 | 579 | 579 | 6 |
| 395 | 20240527 | 120100 | 486756171 | 579 | 579 | 579 | 579 | 0 |
| 396 | 20240527 | 120000 | 486756171 | 579 | 579 | 579 | 579 | 309 |
| 397 | 20240527 | 115900 | 486577260 | 579 | 579 | 579 | 579 | 0 |
| 398 | 20240527 | 115800 | 486577260 | 579 | 579 | 579 | 579 | 2 |
| 399 | 20240527 | 115700 | 486576102 | 579 | 579 | 579 | 579 | 4 |
| 400 | 20240527 | 115600 | 486573786 | 578 | 578 | 578 | 578 | 3 |
| 401 | 20240527 | 115500 | 486572052 | 579 | 579 | 579 | 579 | 200 |
| 402 | 20240527 | 115400 | 486456252 | 579 | 579 | 579 | 579 | 2 |
| 403 | 20240527 | 115300 | 486455094 | 579 | 579 | 579 | 579 | 0 |
| 404 | 20240527 | 115200 | 486455094 | 579 | 579 | 579 | 579 | 0 |
| 405 | 20240527 | 115100 | 486455094 | 579 | 579 | 579 | 579 | 4 |
| 406 | 20240527 | 115000 | 486452778 | 576 | 578 | 578 | 576 | 2451 |
| 407 | 20240527 | 114900 | 485038812 | 579 | 579 | 579 | 579 | 100 |
| 408 | 20240527 | 114800 | 484980912 | 579 | 578 | 579 | 578 | 329 |
| 409 | 20240527 | 114700 | 484790748 | 579 | 579 | 579 | 579 | 3 |
| 410 | 20240527 | 114600 | 484789011 | 579 | 579 | 579 | 579 | 0 |
| 411 | 20240527 | 114500 | 484789011 | 579 | 579 | 579 | 579 | 2 |
| 412 | 20240527 | 114400 | 484787853 | 579 | 579 | 579 | 579 | 7 |
| 413 | 20240527 | 114300 | 484783800 | 579 | 579 | 579 | 579 | 10 |
| 414 | 20240527 | 114200 | 484778010 | 579 | 579 | 579 | 579 | 22 |
| 415 | 20240527 | 114100 | 484765272 | 579 | 579 | 579 | 579 | 328 |
| 416 | 20240527 | 114000 | 484575360 | 579 | 579 | 579 | 579 | 18 |
| 417 | 20240527 | 113900 | 484564938 | 579 | 579 | 579 | 579 | 1 |
| 418 | 20240527 | 113800 | 484564359 | 577 | 578 | 578 | 577 | 1350 |
| 419 | 20240527 | 113700 | 483785337 | 577 | 577 | 577 | 577 | 0 |
| 420 | 20240527 | 113600 | 483785337 | 577 | 577 | 577 | 577 | 0 |
| 421 | 20240527 | 113500 | 483785337 | 577 | 577 | 577 | 577 | 0 |
| 422 | 20240527 | 113400 | 483785337 | 577 | 578 | 578 | 577 | 8197 |
| 423 | 20240527 | 113300 | 479048722 | 579 | 578 | 579 | 578 | 5008 |
| 424 | 20240527 | 113200 | 476150580 | 577 | 577 | 577 | 577 | 883 |
| 425 | 20240527 | 113100 | 475641089 | 577 | 577 | 577 | 577 | 0 |
| 426 | 20240527 | 113000 | 475641089 | 577 | 578 | 578 | 577 | 1007 |
| 427 | 20240527 | 112900 | 475060043 | 577 | 577 | 577 | 577 | 7175 |
| 428 | 20240527 | 112800 | 470920068 | 579 | 578 | 579 | 577 | 246 |
| 429 | 20240527 | 112700 | 470777925 | 577 | 577 | 577 | 577 | 0 |
| 430 | 20240527 | 112600 | 470777925 | 577 | 578 | 579 | 577 | 520 |
| 431 | 20240527 | 112500 | 470477004 | 579 | 579 | 579 | 579 | 2 |
| 432 | 20240527 | 112400 | 470475846 | 579 | 579 | 579 | 579 | 503 |
| 433 | 20240527 | 112300 | 470184609 | 579 | 579 | 579 | 579 | 1 |
| 434 | 20240527 | 112200 | 470184030 | 579 | 579 | 579 | 577 | 2719 |
| 435 | 20240527 | 112100 | 468612673 | 579 | 579 | 579 | 579 | 63 |
| 436 | 20240527 | 112000 | 468576196 | 579 | 579 | 579 | 579 | 10 |
| 437 | 20240527 | 111900 | 468570406 | 577 | 577 | 577 | 577 | 1119 |
| 438 | 20240527 | 111800 | 467924743 | 577 | 577 | 577 | 577 | 0 |
| 439 | 20240527 | 111700 | 467924743 | 577 | 577 | 577 | 577 | 250 |
| 440 | 20240527 | 111600 | 467780493 | 579 | 579 | 579 | 579 | 4 |
| 441 | 20240527 | 111500 | 467778177 | 579 | 579 | 579 | 579 | 40 |
| 442 | 20240527 | 111400 | 467755017 | 577 | 577 | 577 | 577 | 0 |
| 443 | 20240527 | 111300 | 467755017 | 577 | 577 | 577 | 577 | 2002 |
| 444 | 20240527 | 111200 | 466599863 | 576 | 577 | 577 | 576 | 12312 |
| 445 | 20240527 | 111100 | 459496084 | 576 | 576 | 576 | 576 | 0 |
| 446 | 20240527 | 111000 | 459496084 | 576 | 577 | 577 | 576 | 5245 |
| 447 | 20240527 | 110900 | 456473964 | 576 | 577 | 579 | 576 | 12337 |
| 448 | 20240527 | 110800 | 449357850 | 577 | 576 | 577 | 576 | 5560 |
| 449 | 20240527 | 110700 | 446155190 | 576 | 576 | 576 | 576 | 5285 |
| 450 | 20240527 | 110600 | 443111030 | 576 | 577 | 577 | 576 | 5385 |
| 451 | 20240527 | 110500 | 440009125 | 576 | 577 | 577 | 576 | 5750 |
| 452 | 20240527 | 110400 | 436696813 | 576 | 578 | 578 | 576 | 96 |
| 453 | 20240527 | 110300 | 436641409 | 577 | 577 | 577 | 577 | 0 |
| 454 | 20240527 | 110200 | 436641409 | 577 | 579 | 579 | 577 | 77 |
| 455 | 20240527 | 110100 | 436596856 | 577 | 577 | 577 | 577 | 0 |
| 456 | 20240527 | 110000 | 436596856 | 577 | 579 | 579 | 577 | 333 |
| 457 | 20240527 | 105900 | 436404709 | 579 | 579 | 579 | 579 | 0 |
| 458 | 20240527 | 105800 | 436404709 | 579 | 579 | 579 | 579 | 0 |
| 459 | 20240527 | 105700 | 436404709 | 579 | 579 | 579 | 579 | 0 |
| 460 | 20240527 | 105600 | 436404709 | 579 | 577 | 579 | 576 | 31839 |
| 461 | 20240527 | 105500 | 417998590 | 577 | 577 | 577 | 577 | 0 |
| 462 | 20240527 | 105400 | 417998590 | 577 | 577 | 577 | 577 | 0 |
| 463 | 20240527 | 105300 | 417998590 | 577 | 577 | 577 | 577 | 70 |
| 464 | 20240527 | 105200 | 417958200 | 576 | 576 | 576 | 576 | 0 |
| 465 | 20240527 | 105100 | 417958200 | 576 | 576 | 576 | 576 | 0 |
| 466 | 20240527 | 105000 | 417958200 | 576 | 576 | 576 | 576 | 10 |
| 467 | 20240527 | 104900 | 417952440 | 576 | 576 | 578 | 576 | 5346 |
| 468 | 20240527 | 104800 | 414863069 | 577 | 577 | 577 | 577 | 5 |
| 469 | 20240527 | 104700 | 414860184 | 577 | 578 | 578 | 576 | 3783 |
| 470 | 20240527 | 104600 | 412678095 | 578 | 578 | 578 | 578 | 0 |
| 471 | 20240527 | 104500 | 412678095 | 578 | 578 | 578 | 578 | 11 |
| 472 | 20240527 | 104400 | 412671737 | 578 | 578 | 578 | 578 | 190 |
| 473 | 20240527 | 104300 | 412561917 | 576 | 576 | 576 | 576 | 0 |
| 474 | 20240527 | 104200 | 412561917 | 576 | 578 | 578 | 576 | 17 |
| 475 | 20240527 | 104100 | 412552095 | 576 | 576 | 576 | 576 | 0 |
| 476 | 20240527 | 104000 | 412552095 | 576 | 578 | 578 | 576 | 1304 |
| 477 | 20240527 | 103900 | 411799943 | 578 | 578 | 578 | 577 | 133 |
| 478 | 20240527 | 103800 | 411723073 | 578 | 576 | 578 | 576 | 3 |
| 479 | 20240527 | 103700 | 411721341 | 576 | 576 | 576 | 576 | 0 |
| 480 | 20240527 | 103600 | 411721341 | 576 | 578 | 578 | 576 | 367 |
| 481 | 20240527 | 103500 | 411509223 | 576 | 577 | 578 | 576 | 2572 |
| 482 | 20240527 | 103400 | 410025579 | 577 | 578 | 578 | 577 | 52 |
| 483 | 20240527 | 103300 | 409995525 | 578 | 578 | 578 | 578 | 0 |
| 484 | 20240527 | 103200 | 409995525 | 578 | 577 | 578 | 577 | 103 |
| 485 | 20240527 | 103100 | 409935994 | 578 | 577 | 578 | 577 | 573 |
| 486 | 20240527 | 103000 | 409605369 | 578 | 578 | 578 | 578 | 2 |
| 487 | 20240527 | 102900 | 409604213 | 578 | 579 | 579 | 578 | 129 |
| 488 | 20240527 | 102800 | 409529642 | 579 | 579 | 579 | 579 | 109 |
| 489 | 20240527 | 102700 | 409466531 | 579 | 579 | 579 | 579 | 0 |
| 490 | 20240527 | 102600 | 409466531 | 579 | 578 | 579 | 577 | 2579 |
| 491 | 20240527 | 102500 | 407976123 | 579 | 579 | 579 | 579 | 7 |
| 492 | 20240527 | 102400 | 407972070 | 579 | 579 | 579 | 579 | 174 |
| 493 | 20240527 | 102300 | 407871324 | 577 | 577 | 577 | 577 | 0 |
| 494 | 20240527 | 102200 | 407871324 | 577 | 578 | 579 | 577 | 18596 |
| 495 | 20240527 | 102100 | 397125390 | 578 | 579 | 579 | 578 | 429 |
| 496 | 20240527 | 102000 | 396877427 | 578 | 578 | 579 | 577 | 2384 |
| 497 | 20240527 | 101900 | 395497559 | 579 | 578 | 579 | 578 | 2044 |
| 498 | 20240527 | 101800 | 394315627 | 579 | 579 | 579 | 579 | 500 |
| 499 | 20240527 | 101700 | 394026127 | 579 | 579 | 579 | 579 | 107 |
| 500 | 20240527 | 101600 | 393964174 | 579 | 578 | 579 | 578 | 15 |
| 501 | 20240527 | 101500 | 393955503 | 579 | 579 | 579 | 579 | 40 |
| 502 | 20240527 | 101400 | 393932343 | 578 | 578 | 578 | 578 | 6545 |
| 503 | 20240527 | 101300 | 390149333 | 578 | 577 | 578 | 577 | 18 |
| 504 | 20240527 | 101200 | 390138945 | 577 | 578 | 578 | 577 | 1167 |
| 505 | 20240527 | 101100 | 389464685 | 578 | 578 | 578 | 577 | 1190 |
| 506 | 20240527 | 101000 | 388777207 | 579 | 579 | 579 | 579 | 70 |
| 507 | 20240527 | 100900 | 388736677 | 579 | 579 | 579 | 576 | 406 |
| 508 | 20240527 | 100800 | 388502815 | 576 | 579 | 579 | 576 | 4641 |
| 509 | 20240527 | 100700 | 385823605 | 579 | 578 | 579 | 576 | 5820 |
| 510 | 20240527 | 100600 | 382464492 | 578 | 578 | 578 | 578 | 540 |
| 511 | 20240527 | 100500 | 382152372 | 578 | 578 | 578 | 576 | 2247 |
| 512 | 20240527 | 100400 | 380854140 | 578 | 578 | 578 | 576 | 5438 |
| 513 | 20240527 | 100300 | 377720321 | 578 | 578 | 578 | 577 | 217 |
| 514 | 20240527 | 100200 | 377594896 | 576 | 578 | 578 | 576 | 4508 |
| 515 | 20240527 | 100100 | 374994462 | 578 | 579 | 579 | 577 | 116 |
| 516 | 20240527 | 100000 | 374927369 | 577 | 578 | 579 | 576 | 632 |
| 517 | 20240527 | 095900 | 374561799 | 578 | 578 | 579 | 575 | 2043 |
| 518 | 20240527 | 095800 | 373380928 | 578 | 581 | 581 | 571 | 422116 |
| 519 | 20240527 | 095700 | 130358298 | 581 | 581 | 581 | 581 | 212 |
| 520 | 20240527 | 095600 | 130235126 | 581 | 581 | 581 | 580 | 32 |
| 521 | 20240527 | 095500 | 130216536 | 581 | 581 | 581 | 581 | 12 |
| 522 | 20240527 | 095400 | 130209564 | 580 | 580 | 580 | 579 | 331 |
| 523 | 20240527 | 095300 | 130017634 | 580 | 581 | 581 | 580 | 650 |
| 524 | 20240527 | 095200 | 129640533 | 581 | 581 | 581 | 580 | 2141 |
| 525 | 20240527 | 095100 | 128398612 | 581 | 580 | 581 | 580 | 1105 |
| 526 | 20240527 | 095000 | 127757569 | 580 | 581 | 581 | 580 | 5074 |
| 527 | 20240527 | 094900 | 124814633 | 581 | 580 | 581 | 580 | 13119 |
| 528 | 20240527 | 094800 | 117205610 | 580 | 580 | 580 | 579 | 5420 |
| 529 | 20240527 | 094700 | 114067362 | 580 | 579 | 580 | 579 | 164 |
| 530 | 20240527 | 094600 | 113972347 | 580 | 580 | 580 | 579 | 3737 |
| 531 | 20240527 | 094500 | 111805520 | 580 | 580 | 580 | 579 | 180 |
| 532 | 20240527 | 094400 | 111701123 | 579 | 580 | 580 | 579 | 5449 |
| 533 | 20240527 | 094300 | 108541237 | 580 | 580 | 580 | 580 | 1824 |
| 534 | 20240527 | 094200 | 107483317 | 580 | 580 | 580 | 580 | 4000 |
| 535 | 20240527 | 094100 | 105163317 | 581 | 580 | 581 | 580 | 1840 |
| 536 | 20240527 | 094000 | 104096088 | 580 | 580 | 580 | 580 | 255 |
| 537 | 20240527 | 093900 | 103948188 | 579 | 580 | 580 | 579 | 565 |
| 538 | 20240527 | 093800 | 103620770 | 579 | 580 | 580 | 579 | 33 |
| 539 | 20240527 | 093700 | 103601632 | 579 | 580 | 580 | 579 | 1232 |
| 540 | 20240527 | 093600 | 102888214 | 580 | 580 | 580 | 579 | 930 |
| 541 | 20240527 | 093500 | 102349099 | 580 | 580 | 581 | 579 | 52354 |
| 542 | 20240527 | 093400 | 71985045 | 581 | 581 | 581 | 581 | 232 |
| 543 | 20240527 | 093300 | 71850253 | 580 | 581 | 581 | 580 | 7652 |
| 544 | 20240527 | 093200 | 67412092 | 581 | 582 | 582 | 581 | 2757 |
| 545 | 20240527 | 093100 | 65809909 | 582 | 582 | 582 | 582 | 163 |
| 546 | 20240527 | 093000 | 65715043 | 582 | 583 | 583 | 582 | 215 |
| 547 | 20240527 | 092900 | 65589761 | 582 | 582 | 582 | 582 | 840 |
| 548 | 20240527 | 092800 | 65100881 | 582 | 581 | 582 | 581 | 21 |
| 549 | 20240527 | 092700 | 65088679 | 581 | 581 | 581 | 581 | 12449 |
| 550 | 20240527 | 092600 | 57855810 | 581 | 582 | 582 | 581 | 6047 |
| 551 | 20240527 | 092500 | 54342451 | 582 | 582 | 582 | 582 | 1881 |
| 552 | 20240527 | 092400 | 53247709 | 582 | 581 | 582 | 581 | 1100 |
| 553 | 20240527 | 092300 | 52608109 | 580 | 581 | 581 | 580 | 21433 |
| 554 | 20240527 | 092200 | 40155553 | 581 | 581 | 582 | 581 | 2017 |
| 555 | 20240527 | 092100 | 38983675 | 582 | 582 | 582 | 582 | 25 |
| 556 | 20240527 | 092000 | 38969125 | 582 | 582 | 582 | 581 | 5110 |
| 557 | 20240527 | 091900 | 36000095 | 582 | 582 | 582 | 582 | 430 |
| 558 | 20240527 | 091800 | 35749835 | 582 | 582 | 582 | 582 | 112 |
| 559 | 20240527 | 091700 | 35684651 | 582 | 582 | 582 | 582 | 5015 |
| 560 | 20240527 | 091600 | 32765921 | 582 | 582 | 582 | 582 | 25108 |
| 561 | 20240527 | 091500 | 18153065 | 582 | 582 | 582 | 582 | 0 |
| 562 | 20240527 | 091400 | 18153065 | 582 | 583 | 583 | 582 | 4133 |
| 563 | 20240527 | 091300 | 15747553 | 583 | 583 | 583 | 583 | 2367 |
| 564 | 20240527 | 091200 | 14367592 | 583 | 583 | 583 | 583 | 146 |
| 565 | 20240527 | 091100 | 14282474 | 583 | 583 | 583 | 583 | 6 |
| 566 | 20240527 | 091000 | 14278976 | 582 | 583 | 583 | 582 | 926 |
| 567 | 20240527 | 090900 | 13739446 | 583 | 583 | 583 | 582 | 2004 |
| 568 | 20240527 | 090800 | 12572714 | 583 | 583 | 583 | 583 | 109 |
| 569 | 20240527 | 090700 | 12509167 | 582 | 583 | 583 | 582 | 6 |
| 570 | 20240527 | 090600 | 12505672 | 582 | 582 | 583 | 582 | 856 |
| 571 | 20240527 | 090500 | 12007476 | 583 | 583 | 583 | 582 | 1064 |
| 572 | 20240527 | 090400 | 11387664 | 583 | 583 | 583 | 583 | 1379 |
| 573 | 20240527 | 090300 | 10583707 | 584 | 584 | 584 | 584 | 20 |
| 574 | 20240527 | 090200 | 10572027 | 586 | 586 | 586 | 586 | 0 |
| 575 | 20240527 | 090100 | 10572027 | 586 | 586 | 586 | 586 | 1961 |
| 576 | 20240527 | 090000 | 9422881 | 586 | 582 | 586 | 582 | 16170 |