25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 183500 | 196392611 | 471 | 471 | 471 | 471 | 4215 |
| 3 | 20250307 | 183400 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 4 | 20250307 | 183300 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 5 | 20250307 | 183200 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 6 | 20250307 | 183100 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 7 | 20250307 | 183000 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 8 | 20250307 | 182900 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 9 | 20250307 | 182800 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 10 | 20250307 | 182700 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 11 | 20250307 | 182600 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 12 | 20250307 | 182500 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 13 | 20250307 | 182400 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 14 | 20250307 | 182300 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 15 | 20250307 | 182200 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 16 | 20250307 | 182100 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 17 | 20250307 | 182000 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 18 | 20250307 | 181900 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 19 | 20250307 | 181800 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 20 | 20250307 | 181700 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 21 | 20250307 | 181600 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 22 | 20250307 | 181500 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 23 | 20250307 | 181400 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 24 | 20250307 | 181300 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 25 | 20250307 | 181200 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 26 | 20250307 | 181100 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 27 | 20250307 | 181000 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 28 | 20250307 | 180900 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 29 | 20250307 | 180800 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 30 | 20250307 | 180700 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 31 | 20250307 | 180600 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 32 | 20250307 | 180500 | 196392611 | 471 | 471 | 471 | 471 | 4215 |
| 33 | 20250307 | 180400 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 34 | 20250307 | 180300 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 35 | 20250307 | 180200 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 36 | 20250307 | 180100 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 37 | 20250307 | 180000 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 38 | 20250307 | 175900 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 39 | 20250307 | 175800 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 40 | 20250307 | 175700 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 41 | 20250307 | 175600 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 42 | 20250307 | 175500 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 43 | 20250307 | 175400 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 44 | 20250307 | 175300 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 45 | 20250307 | 175200 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 46 | 20250307 | 175100 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 47 | 20250307 | 175000 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 48 | 20250307 | 174900 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 49 | 20250307 | 174800 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 50 | 20250307 | 174700 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 51 | 20250307 | 174600 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 52 | 20250307 | 174500 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 53 | 20250307 | 174400 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 54 | 20250307 | 174300 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 55 | 20250307 | 174200 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 56 | 20250307 | 174100 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 57 | 20250307 | 174000 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 58 | 20250307 | 173900 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 59 | 20250307 | 173800 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 60 | 20250307 | 173700 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 61 | 20250307 | 173600 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 62 | 20250307 | 173500 | 196392611 | 471 | 471 | 471 | 471 | 4215 |
| 63 | 20250307 | 173400 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 64 | 20250307 | 173300 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 65 | 20250307 | 173200 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 66 | 20250307 | 173100 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 67 | 20250307 | 173000 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 68 | 20250307 | 172900 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 69 | 20250307 | 172800 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 70 | 20250307 | 172700 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 71 | 20250307 | 172600 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 72 | 20250307 | 172500 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 73 | 20250307 | 172400 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 74 | 20250307 | 172300 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 75 | 20250307 | 172200 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 76 | 20250307 | 172100 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 77 | 20250307 | 172000 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 78 | 20250307 | 171900 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 79 | 20250307 | 171800 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 80 | 20250307 | 171700 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 81 | 20250307 | 171600 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 82 | 20250307 | 171500 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 83 | 20250307 | 171400 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 84 | 20250307 | 171300 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 85 | 20250307 | 171200 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 86 | 20250307 | 171100 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 87 | 20250307 | 171000 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 88 | 20250307 | 170900 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 89 | 20250307 | 170800 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 90 | 20250307 | 170700 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 91 | 20250307 | 170600 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 92 | 20250307 | 170500 | 196392611 | 471 | 471 | 471 | 471 | 4215 |
| 93 | 20250307 | 170400 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 94 | 20250307 | 170300 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 95 | 20250307 | 170200 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 96 | 20250307 | 170100 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 97 | 20250307 | 170000 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 98 | 20250307 | 165900 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 99 | 20250307 | 165800 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 100 | 20250307 | 165700 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 101 | 20250307 | 165600 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 102 | 20250307 | 165500 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 103 | 20250307 | 165400 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 104 | 20250307 | 165300 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 105 | 20250307 | 165200 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 106 | 20250307 | 165100 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 107 | 20250307 | 165000 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 108 | 20250307 | 164900 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 109 | 20250307 | 164800 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 110 | 20250307 | 164700 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 111 | 20250307 | 164600 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 112 | 20250307 | 164500 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 113 | 20250307 | 164400 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 114 | 20250307 | 164300 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 115 | 20250307 | 164200 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 116 | 20250307 | 164100 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 117 | 20250307 | 164000 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 118 | 20250307 | 163900 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 119 | 20250307 | 163800 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 120 | 20250307 | 163700 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 121 | 20250307 | 163600 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 122 | 20250307 | 163500 | 196392611 | 471 | 471 | 471 | 471 | 4215 |
| 123 | 20250307 | 163400 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 124 | 20250307 | 163300 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 125 | 20250307 | 163200 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 126 | 20250307 | 163100 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 127 | 20250307 | 163000 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 128 | 20250307 | 162900 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 129 | 20250307 | 162800 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 130 | 20250307 | 162700 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 131 | 20250307 | 162600 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 132 | 20250307 | 162500 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 133 | 20250307 | 162400 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 134 | 20250307 | 162300 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 135 | 20250307 | 162200 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 136 | 20250307 | 162100 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 137 | 20250307 | 162000 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 138 | 20250307 | 161900 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 139 | 20250307 | 161800 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 140 | 20250307 | 161700 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 141 | 20250307 | 161600 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 142 | 20250307 | 161500 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 143 | 20250307 | 161400 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 144 | 20250307 | 161300 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 145 | 20250307 | 161200 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 146 | 20250307 | 161100 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 147 | 20250307 | 161000 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 148 | 20250307 | 160900 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 149 | 20250307 | 160800 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 150 | 20250307 | 160700 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 151 | 20250307 | 160600 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 152 | 20250307 | 160500 | 196392611 | 471 | 471 | 471 | 471 | 4215 |
| 153 | 20250307 | 160400 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 154 | 20250307 | 160300 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 155 | 20250307 | 160200 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 156 | 20250307 | 160100 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 157 | 20250307 | 160000 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 158 | 20250307 | 155900 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 159 | 20250307 | 155800 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 160 | 20250307 | 155700 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 161 | 20250307 | 155600 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 162 | 20250307 | 155500 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 163 | 20250307 | 155400 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 164 | 20250307 | 155300 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 165 | 20250307 | 155200 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 166 | 20250307 | 155100 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 167 | 20250307 | 155000 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 168 | 20250307 | 154900 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 169 | 20250307 | 154800 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 170 | 20250307 | 154700 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 171 | 20250307 | 154600 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 172 | 20250307 | 154500 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 173 | 20250307 | 154400 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 174 | 20250307 | 154300 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 175 | 20250307 | 154200 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 176 | 20250307 | 154100 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 177 | 20250307 | 154000 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 178 | 20250307 | 153900 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 179 | 20250307 | 153800 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 180 | 20250307 | 153700 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 181 | 20250307 | 153600 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 182 | 20250307 | 153500 | 196392611 | 471 | 471 | 471 | 471 | 4215 |
| 183 | 20250307 | 153400 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 184 | 20250307 | 153300 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 185 | 20250307 | 153200 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 186 | 20250307 | 153100 | 196392611 | 471 | 471 | 471 | 471 | 0 |
| 187 | 20250307 | 153000 | 196392611 | 471 | 471 | 471 | 471 | 4215 |
| 188 | 20250307 | 152900 | 194407346 | 471 | 471 | 471 | 471 | 0 |
| 189 | 20250307 | 152800 | 194407346 | 471 | 471 | 471 | 471 | 0 |
| 190 | 20250307 | 152700 | 194407346 | 471 | 471 | 471 | 471 | 0 |
| 191 | 20250307 | 152600 | 194407346 | 471 | 471 | 471 | 471 | 0 |
| 192 | 20250307 | 152500 | 194407346 | 471 | 471 | 471 | 471 | 0 |
| 193 | 20250307 | 152400 | 194407346 | 471 | 471 | 471 | 471 | 0 |
| 194 | 20250307 | 152300 | 194407346 | 471 | 471 | 471 | 471 | 0 |
| 195 | 20250307 | 152200 | 194407346 | 471 | 471 | 471 | 471 | 0 |
| 196 | 20250307 | 152100 | 194407346 | 471 | 471 | 471 | 471 | 0 |
| 197 | 20250307 | 152000 | 194407346 | 471 | 471 | 471 | 471 | 0 |
| 198 | 20250307 | 151900 | 194407346 | 471 | 470 | 471 | 470 | 536 |
| 199 | 20250307 | 151800 | 194154926 | 470 | 470 | 471 | 470 | 501 |
| 200 | 20250307 | 151700 | 193919272 | 470 | 470 | 471 | 470 | 1641 |
| 201 | 20250307 | 151600 | 193148001 | 471 | 470 | 471 | 470 | 360 |
| 202 | 20250307 | 151500 | 192978758 | 471 | 470 | 471 | 470 | 329 |
| 203 | 20250307 | 151400 | 192824117 | 470 | 470 | 470 | 470 | 40317 |
| 204 | 20250307 | 151300 | 173875127 | 470 | 471 | 471 | 470 | 154 |
| 205 | 20250307 | 151200 | 173802734 | 470 | 471 | 471 | 470 | 4506 |
| 206 | 20250307 | 151100 | 171681968 | 471 | 471 | 471 | 471 | 282 |
| 207 | 20250307 | 151000 | 171549146 | 471 | 471 | 471 | 471 | 3244 |
| 208 | 20250307 | 150900 | 170021222 | 471 | 471 | 471 | 471 | 2283 |
| 209 | 20250307 | 150800 | 168945929 | 471 | 471 | 472 | 471 | 368 |
| 210 | 20250307 | 150700 | 168772480 | 471 | 471 | 471 | 471 | 2282 |
| 211 | 20250307 | 150600 | 167697658 | 471 | 471 | 471 | 471 | 247 |
| 212 | 20250307 | 150500 | 167581321 | 471 | 471 | 471 | 471 | 107 |
| 213 | 20250307 | 150400 | 167530924 | 472 | 472 | 472 | 472 | 13 |
| 214 | 20250307 | 150300 | 167524788 | 471 | 472 | 472 | 471 | 10247 |
| 215 | 20250307 | 150200 | 162698215 | 471 | 471 | 471 | 471 | 0 |
| 216 | 20250307 | 150100 | 162698215 | 471 | 472 | 472 | 471 | 2097 |
| 217 | 20250307 | 150000 | 161708481 | 473 | 473 | 473 | 473 | 0 |
| 218 | 20250307 | 145900 | 161708481 | 473 | 473 | 473 | 473 | 1 |
| 219 | 20250307 | 145800 | 161708008 | 472 | 472 | 472 | 472 | 0 |
| 220 | 20250307 | 145700 | 161708008 | 472 | 472 | 472 | 472 | 1456 |
| 221 | 20250307 | 145600 | 161020776 | 472 | 472 | 472 | 472 | 50 |
| 222 | 20250307 | 145500 | 160997176 | 472 | 472 | 472 | 472 | 26 |
| 223 | 20250307 | 145400 | 160984904 | 472 | 472 | 472 | 472 | 70 |
| 224 | 20250307 | 145300 | 160951864 | 472 | 472 | 472 | 472 | 0 |
| 225 | 20250307 | 145200 | 160951864 | 472 | 472 | 472 | 472 | 0 |
| 226 | 20250307 | 145100 | 160951864 | 472 | 472 | 472 | 472 | 2 |
| 227 | 20250307 | 145000 | 160950920 | 472 | 472 | 472 | 472 | 0 |
| 228 | 20250307 | 144900 | 160950920 | 472 | 472 | 472 | 472 | 100 |
| 229 | 20250307 | 144800 | 160903720 | 471 | 471 | 471 | 471 | 0 |
| 230 | 20250307 | 144700 | 160903720 | 471 | 472 | 472 | 471 | 3083 |
| 231 | 20250307 | 144600 | 159451544 | 471 | 471 | 471 | 471 | 0 |
| 232 | 20250307 | 144500 | 159451544 | 471 | 471 | 471 | 471 | 4630 |
| 233 | 20250307 | 144400 | 157270814 | 472 | 472 | 472 | 472 | 2 |
| 234 | 20250307 | 144300 | 157269870 | 472 | 472 | 472 | 472 | 21 |
| 235 | 20250307 | 144200 | 157259958 | 473 | 473 | 473 | 473 | 0 |
| 236 | 20250307 | 144100 | 157259958 | 473 | 473 | 473 | 473 | 0 |
| 237 | 20250307 | 144000 | 157259958 | 473 | 473 | 473 | 473 | 2 |
| 238 | 20250307 | 143900 | 157259012 | 472 | 472 | 472 | 472 | 78 |
| 239 | 20250307 | 143800 | 157222196 | 473 | 473 | 473 | 473 | 0 |
| 240 | 20250307 | 143700 | 157222196 | 473 | 473 | 473 | 473 | 0 |
| 241 | 20250307 | 143600 | 157222196 | 473 | 473 | 473 | 473 | 0 |
| 242 | 20250307 | 143500 | 157222196 | 473 | 473 | 473 | 473 | 0 |
| 243 | 20250307 | 143400 | 157222196 | 473 | 473 | 473 | 473 | 0 |
| 244 | 20250307 | 143300 | 157222196 | 473 | 473 | 473 | 473 | 1 |
| 245 | 20250307 | 143200 | 157221723 | 473 | 473 | 473 | 473 | 2 |
| 246 | 20250307 | 143100 | 157220777 | 471 | 471 | 471 | 471 | 1000 |
| 247 | 20250307 | 143000 | 156749777 | 473 | 473 | 473 | 473 | 0 |
| 248 | 20250307 | 142900 | 156749777 | 473 | 473 | 473 | 473 | 2 |
| 249 | 20250307 | 142800 | 156748831 | 471 | 473 | 473 | 471 | 8380 |
| 250 | 20250307 | 142700 | 152785093 | 473 | 472 | 473 | 472 | 6 |
| 251 | 20250307 | 142600 | 152782260 | 472 | 472 | 472 | 472 | 0 |
| 252 | 20250307 | 142500 | 152782260 | 472 | 472 | 472 | 472 | 0 |
| 253 | 20250307 | 142400 | 152782260 | 472 | 472 | 472 | 472 | 600 |
| 254 | 20250307 | 142300 | 152499060 | 472 | 471 | 472 | 471 | 1019 |
| 255 | 20250307 | 142200 | 152018111 | 472 | 472 | 472 | 472 | 0 |
| 256 | 20250307 | 142100 | 152018111 | 472 | 472 | 472 | 472 | 6 |
| 257 | 20250307 | 142000 | 152015279 | 472 | 472 | 472 | 472 | 15 |
| 258 | 20250307 | 141900 | 152008199 | 472 | 472 | 472 | 470 | 189 |
| 259 | 20250307 | 141800 | 151919287 | 470 | 470 | 470 | 470 | 0 |
| 260 | 20250307 | 141700 | 151919287 | 470 | 471 | 471 | 470 | 8060 |
| 261 | 20250307 | 141600 | 148131042 | 472 | 472 | 472 | 472 | 0 |
| 262 | 20250307 | 141500 | 148131042 | 472 | 471 | 472 | 471 | 18800 |
| 263 | 20250307 | 141400 | 139276226 | 472 | 472 | 472 | 472 | 0 |
| 264 | 20250307 | 141300 | 139276226 | 472 | 472 | 472 | 472 | 0 |
| 265 | 20250307 | 141200 | 139276226 | 472 | 472 | 472 | 472 | 100 |
| 266 | 20250307 | 141100 | 139229026 | 472 | 472 | 472 | 472 | 11 |
| 267 | 20250307 | 141000 | 139223834 | 471 | 472 | 472 | 471 | 18 |
| 268 | 20250307 | 140900 | 139215339 | 471 | 471 | 471 | 471 | 1 |
| 269 | 20250307 | 140800 | 139214868 | 472 | 472 | 472 | 472 | 0 |
| 270 | 20250307 | 140700 | 139214868 | 472 | 472 | 472 | 472 | 0 |
| 271 | 20250307 | 140600 | 139214868 | 472 | 472 | 472 | 472 | 10 |
| 272 | 20250307 | 140500 | 139210148 | 472 | 472 | 472 | 472 | 0 |
| 273 | 20250307 | 140400 | 139210148 | 472 | 472 | 472 | 472 | 0 |
| 274 | 20250307 | 140300 | 139210148 | 472 | 472 | 472 | 472 | 1752 |
| 275 | 20250307 | 140200 | 138383204 | 473 | 473 | 473 | 473 | 0 |
| 276 | 20250307 | 140100 | 138383204 | 473 | 473 | 473 | 473 | 0 |
| 277 | 20250307 | 140000 | 138383204 | 473 | 473 | 473 | 473 | 36 |
| 278 | 20250307 | 135900 | 138366176 | 473 | 473 | 473 | 473 | 0 |
| 279 | 20250307 | 135800 | 138366176 | 473 | 473 | 473 | 473 | 35 |
| 280 | 20250307 | 135700 | 138349621 | 473 | 473 | 473 | 473 | 36 |
| 281 | 20250307 | 135600 | 138332593 | 473 | 473 | 473 | 473 | 37 |
| 282 | 20250307 | 135500 | 138315092 | 473 | 473 | 473 | 473 | 0 |
| 283 | 20250307 | 135400 | 138315092 | 473 | 473 | 473 | 473 | 41 |
| 284 | 20250307 | 135300 | 138295699 | 473 | 473 | 473 | 473 | 35 |
| 285 | 20250307 | 135200 | 138279144 | 473 | 473 | 473 | 473 | 36 |
| 286 | 20250307 | 135100 | 138262116 | 473 | 473 | 473 | 473 | 0 |
| 287 | 20250307 | 135000 | 138262116 | 473 | 473 | 473 | 473 | 35 |
| 288 | 20250307 | 134900 | 138245561 | 473 | 473 | 473 | 473 | 37 |
| 289 | 20250307 | 134800 | 138228060 | 473 | 473 | 473 | 473 | 35 |
| 290 | 20250307 | 134700 | 138211505 | 473 | 473 | 473 | 473 | 0 |
| 291 | 20250307 | 134600 | 138211505 | 473 | 473 | 473 | 473 | 36 |
| 292 | 20250307 | 134500 | 138194477 | 473 | 472 | 473 | 472 | 37 |
| 293 | 20250307 | 134400 | 138176978 | 473 | 473 | 473 | 473 | 316 |
| 294 | 20250307 | 134300 | 138027510 | 473 | 473 | 473 | 473 | 0 |
| 295 | 20250307 | 134200 | 138027510 | 473 | 473 | 473 | 473 | 35 |
| 296 | 20250307 | 134100 | 138010955 | 473 | 473 | 473 | 473 | 36 |
| 297 | 20250307 | 134000 | 137993927 | 473 | 473 | 473 | 473 | 35 |
| 298 | 20250307 | 133900 | 137977372 | 472 | 473 | 473 | 472 | 240 |
| 299 | 20250307 | 133800 | 137864057 | 473 | 473 | 473 | 473 | 954 |
| 300 | 20250307 | 133700 | 137412815 | 473 | 473 | 473 | 473 | 35 |
| 301 | 20250307 | 133600 | 137396260 | 473 | 473 | 473 | 473 | 35 |
| 302 | 20250307 | 133500 | 137379705 | 473 | 473 | 473 | 473 | 42 |
| 303 | 20250307 | 133400 | 137359839 | 473 | 473 | 473 | 473 | 1 |
| 304 | 20250307 | 133300 | 137359366 | 473 | 473 | 473 | 473 | 36 |
| 305 | 20250307 | 133200 | 137342338 | 473 | 473 | 473 | 473 | 36 |
| 306 | 20250307 | 133100 | 137325310 | 471 | 472 | 473 | 471 | 338 |
| 307 | 20250307 | 133000 | 137165741 | 472 | 473 | 473 | 472 | 4 |
| 308 | 20250307 | 132900 | 137163851 | 473 | 473 | 473 | 473 | 36 |
| 309 | 20250307 | 132800 | 137146823 | 473 | 473 | 473 | 472 | 61 |
| 310 | 20250307 | 132700 | 137117971 | 472 | 472 | 473 | 472 | 238 |
| 311 | 20250307 | 132600 | 137005599 | 473 | 473 | 473 | 473 | 1 |
| 312 | 20250307 | 132500 | 137005126 | 473 | 473 | 473 | 473 | 546 |
| 313 | 20250307 | 132400 | 136746868 | 474 | 474 | 474 | 474 | 36 |
| 314 | 20250307 | 132300 | 136729804 | 474 | 474 | 474 | 474 | 35 |
| 315 | 20250307 | 132200 | 136713214 | 474 | 474 | 474 | 474 | 6 |
| 316 | 20250307 | 132100 | 136710370 | 474 | 474 | 474 | 474 | 36 |
| 317 | 20250307 | 132000 | 136693306 | 474 | 473 | 474 | 473 | 39 |
| 318 | 20250307 | 131900 | 136674824 | 474 | 474 | 474 | 474 | 36 |
| 319 | 20250307 | 131800 | 136657760 | 474 | 474 | 474 | 474 | 35 |
| 320 | 20250307 | 131700 | 136641170 | 474 | 474 | 474 | 474 | 2816 |
| 321 | 20250307 | 131600 | 135306386 | 474 | 474 | 474 | 474 | 35 |
| 322 | 20250307 | 131500 | 135289796 | 474 | 474 | 474 | 474 | 41 |
| 323 | 20250307 | 131400 | 135270362 | 474 | 474 | 474 | 474 | 35 |
| 324 | 20250307 | 131300 | 135253772 | 474 | 474 | 474 | 474 | 1 |
| 325 | 20250307 | 131200 | 135253298 | 474 | 473 | 474 | 473 | 50 |
| 326 | 20250307 | 131100 | 135229612 | 474 | 474 | 474 | 474 | 45 |
| 327 | 20250307 | 131000 | 135208282 | 474 | 474 | 474 | 474 | 41 |
| 328 | 20250307 | 130900 | 135188848 | 474 | 474 | 474 | 474 | 0 |
| 329 | 20250307 | 130800 | 135188848 | 474 | 474 | 474 | 474 | 35 |
| 330 | 20250307 | 130700 | 135172258 | 474 | 474 | 474 | 474 | 36 |
| 331 | 20250307 | 130600 | 135155194 | 474 | 474 | 474 | 474 | 37 |
| 332 | 20250307 | 130500 | 135137656 | 474 | 474 | 474 | 474 | 0 |
| 333 | 20250307 | 130400 | 135137656 | 474 | 474 | 474 | 474 | 44 |
| 334 | 20250307 | 130300 | 135116800 | 474 | 474 | 474 | 474 | 35 |
| 335 | 20250307 | 130200 | 135100210 | 474 | 474 | 474 | 474 | 65 |
| 336 | 20250307 | 130100 | 135069400 | 474 | 474 | 474 | 474 | 100 |
| 337 | 20250307 | 130000 | 135022000 | 474 | 474 | 474 | 474 | 35 |
| 338 | 20250307 | 125900 | 135005410 | 474 | 474 | 474 | 474 | 36 |
| 339 | 20250307 | 125800 | 134988346 | 474 | 474 | 474 | 474 | 35 |
| 340 | 20250307 | 125700 | 134971756 | 474 | 474 | 474 | 474 | 36 |
| 341 | 20250307 | 125600 | 134954692 | 474 | 474 | 474 | 474 | 0 |
| 342 | 20250307 | 125500 | 134954692 | 474 | 473 | 474 | 473 | 36 |
| 343 | 20250307 | 125400 | 134937629 | 473 | 473 | 473 | 473 | 230 |
| 344 | 20250307 | 125300 | 134828839 | 473 | 473 | 473 | 473 | 36 |
| 345 | 20250307 | 125200 | 134811811 | 473 | 473 | 473 | 473 | 0 |
| 346 | 20250307 | 125100 | 134811811 | 473 | 473 | 473 | 473 | 35 |
| 347 | 20250307 | 125000 | 134795256 | 473 | 473 | 473 | 472 | 1037 |
| 348 | 20250307 | 124900 | 134305755 | 473 | 473 | 473 | 473 | 35 |
| 349 | 20250307 | 124800 | 134289200 | 471 | 471 | 471 | 471 | 644 |
| 350 | 20250307 | 124700 | 133985876 | 473 | 473 | 473 | 473 | 36 |
| 351 | 20250307 | 124600 | 133968848 | 473 | 473 | 473 | 473 | 36 |
| 352 | 20250307 | 124500 | 133951820 | 471 | 473 | 473 | 471 | 343 |
| 353 | 20250307 | 124400 | 133790181 | 473 | 473 | 473 | 473 | 0 |
| 354 | 20250307 | 124300 | 133790181 | 473 | 473 | 473 | 473 | 35 |
| 355 | 20250307 | 124200 | 133773626 | 473 | 473 | 473 | 473 | 45 |
| 356 | 20250307 | 124100 | 133752341 | 473 | 473 | 473 | 471 | 87 |
| 357 | 20250307 | 124000 | 133711268 | 473 | 472 | 473 | 471 | 30031 |
| 358 | 20250307 | 123900 | 119563723 | 473 | 473 | 473 | 473 | 36 |
| 359 | 20250307 | 123800 | 119546695 | 473 | 473 | 473 | 473 | 62 |
| 360 | 20250307 | 123700 | 119517369 | 473 | 473 | 473 | 473 | 36 |
| 361 | 20250307 | 123600 | 119500341 | 473 | 473 | 473 | 473 | 35 |
| 362 | 20250307 | 123500 | 119483786 | 472 | 472 | 472 | 472 | 8 |
| 363 | 20250307 | 123400 | 119480010 | 472 | 473 | 473 | 472 | 98 |
| 364 | 20250307 | 123300 | 119433718 | 473 | 472 | 473 | 472 | 1035 |
| 365 | 20250307 | 123200 | 118945163 | 472 | 473 | 473 | 472 | 77 |
| 366 | 20250307 | 123100 | 118908784 | 473 | 473 | 473 | 473 | 100 |
| 367 | 20250307 | 123000 | 118861484 | 473 | 473 | 473 | 473 | 36 |
| 368 | 20250307 | 122900 | 118844456 | 473 | 473 | 473 | 473 | 35 |
| 369 | 20250307 | 122800 | 118827901 | 473 | 473 | 473 | 473 | 38 |
| 370 | 20250307 | 122700 | 118809927 | 473 | 473 | 473 | 473 | 0 |
| 371 | 20250307 | 122600 | 118809927 | 473 | 472 | 473 | 472 | 36 |
| 372 | 20250307 | 122500 | 118792900 | 473 | 473 | 473 | 473 | 36 |
| 373 | 20250307 | 122400 | 118775872 | 473 | 473 | 473 | 473 | 35 |
| 374 | 20250307 | 122300 | 118759317 | 473 | 473 | 473 | 473 | 13 |
| 375 | 20250307 | 122200 | 118753168 | 473 | 473 | 473 | 473 | 36 |
| 376 | 20250307 | 122100 | 118736140 | 473 | 473 | 473 | 473 | 35 |
| 377 | 20250307 | 122000 | 118719585 | 472 | 472 | 473 | 472 | 20887 |
| 378 | 20250307 | 121900 | 108860885 | 472 | 473 | 473 | 472 | 3838 |
| 379 | 20250307 | 121800 | 107045514 | 473 | 473 | 473 | 473 | 0 |
| 380 | 20250307 | 121700 | 107045514 | 473 | 473 | 473 | 473 | 36 |
| 381 | 20250307 | 121600 | 107028486 | 473 | 473 | 473 | 473 | 35 |
| 382 | 20250307 | 121500 | 107011931 | 473 | 473 | 473 | 473 | 36 |
| 383 | 20250307 | 121400 | 106994903 | 472 | 472 | 472 | 472 | 1000 |
| 384 | 20250307 | 121300 | 106522903 | 473 | 473 | 473 | 473 | 957 |
| 385 | 20250307 | 121200 | 106070242 | 472 | 473 | 473 | 472 | 351 |
| 386 | 20250307 | 121100 | 105904347 | 473 | 473 | 473 | 473 | 35 |
| 387 | 20250307 | 121000 | 105887792 | 473 | 473 | 473 | 473 | 3 |
| 388 | 20250307 | 120900 | 105886373 | 473 | 473 | 473 | 473 | 37 |
| 389 | 20250307 | 120800 | 105868872 | 473 | 473 | 473 | 473 | 36 |
| 390 | 20250307 | 120700 | 105851844 | 473 | 473 | 473 | 473 | 35 |
| 391 | 20250307 | 120600 | 105835289 | 473 | 473 | 473 | 473 | 55 |
| 392 | 20250307 | 120500 | 105809274 | 473 | 473 | 473 | 473 | 396 |
| 393 | 20250307 | 120400 | 105621966 | 473 | 473 | 473 | 473 | 535 |
| 394 | 20250307 | 120300 | 105368911 | 473 | 472 | 473 | 472 | 4118 |
| 395 | 20250307 | 120200 | 103425178 | 473 | 473 | 473 | 473 | 0 |
| 396 | 20250307 | 120100 | 103425178 | 473 | 473 | 473 | 473 | 43 |
| 397 | 20250307 | 120000 | 103404839 | 473 | 473 | 473 | 473 | 96 |
| 398 | 20250307 | 115900 | 103359431 | 473 | 473 | 473 | 473 | 35 |
| 399 | 20250307 | 115800 | 103342876 | 473 | 473 | 473 | 473 | 40 |
| 400 | 20250307 | 115700 | 103323956 | 473 | 473 | 473 | 473 | 10896 |
| 401 | 20250307 | 115600 | 98170148 | 473 | 474 | 474 | 473 | 38 |
| 402 | 20250307 | 115500 | 98152139 | 473 | 474 | 474 | 473 | 46 |
| 403 | 20250307 | 115400 | 98130345 | 474 | 474 | 474 | 474 | 35 |
| 404 | 20250307 | 115300 | 98113755 | 473 | 474 | 474 | 473 | 2 |
| 405 | 20250307 | 115200 | 98112808 | 474 | 474 | 474 | 474 | 36 |
| 406 | 20250307 | 115100 | 98095744 | 474 | 474 | 474 | 474 | 45 |
| 407 | 20250307 | 115000 | 98074414 | 474 | 474 | 474 | 474 | 42 |
| 408 | 20250307 | 114900 | 98054506 | 474 | 474 | 474 | 474 | 3 |
| 409 | 20250307 | 114800 | 98053084 | 474 | 474 | 474 | 474 | 1123 |
| 410 | 20250307 | 114700 | 97520782 | 475 | 475 | 475 | 475 | 1035 |
| 411 | 20250307 | 114600 | 97029157 | 475 | 475 | 475 | 475 | 36 |
| 412 | 20250307 | 114500 | 97012057 | 474 | 475 | 475 | 474 | 2 |
| 413 | 20250307 | 114400 | 97011108 | 474 | 474 | 474 | 474 | 10 |
| 414 | 20250307 | 114300 | 97006368 | 475 | 475 | 475 | 475 | 36 |
| 415 | 20250307 | 114200 | 96989268 | 475 | 474 | 475 | 474 | 1045 |
| 416 | 20250307 | 114100 | 96493893 | 474 | 474 | 474 | 474 | 11 |
| 417 | 20250307 | 114000 | 96488679 | 475 | 474 | 475 | 474 | 37 |
| 418 | 20250307 | 113900 | 96471105 | 474 | 474 | 475 | 474 | 92 |
| 419 | 20250307 | 113800 | 96427412 | 474 | 475 | 475 | 474 | 3036 |
| 420 | 20250307 | 113700 | 94988312 | 475 | 475 | 475 | 474 | 283 |
| 421 | 20250307 | 113600 | 94854125 | 474 | 474 | 474 | 474 | 1600 |
| 422 | 20250307 | 113500 | 94095725 | 475 | 475 | 475 | 475 | 36 |
| 423 | 20250307 | 113400 | 94078625 | 475 | 475 | 475 | 475 | 35 |
| 424 | 20250307 | 113300 | 94062000 | 475 | 475 | 475 | 475 | 38 |
| 425 | 20250307 | 113200 | 94043950 | 475 | 475 | 475 | 475 | 0 |
| 426 | 20250307 | 113100 | 94043950 | 475 | 475 | 475 | 475 | 235 |
| 427 | 20250307 | 113000 | 93932325 | 476 | 476 | 476 | 476 | 48 |
| 428 | 20250307 | 112900 | 93909477 | 476 | 476 | 476 | 476 | 135 |
| 429 | 20250307 | 112800 | 93845217 | 475 | 475 | 475 | 475 | 4000 |
| 430 | 20250307 | 112700 | 91945217 | 475 | 475 | 476 | 475 | 245 |
| 431 | 20250307 | 112600 | 91828797 | 476 | 476 | 476 | 476 | 70 |
| 432 | 20250307 | 112500 | 91795477 | 476 | 476 | 476 | 476 | 36 |
| 433 | 20250307 | 112400 | 91778341 | 476 | 476 | 476 | 476 | 5 |
| 434 | 20250307 | 112300 | 91775961 | 476 | 476 | 476 | 476 | 36 |
| 435 | 20250307 | 112200 | 91758825 | 476 | 476 | 476 | 476 | 35 |
| 436 | 20250307 | 112100 | 91742165 | 476 | 476 | 476 | 476 | 548 |
| 437 | 20250307 | 112000 | 91481317 | 476 | 476 | 476 | 476 | 0 |
| 438 | 20250307 | 111900 | 91481317 | 476 | 476 | 476 | 476 | 35 |
| 439 | 20250307 | 111800 | 91464657 | 476 | 476 | 476 | 476 | 36 |
| 440 | 20250307 | 111700 | 91447521 | 476 | 475 | 476 | 475 | 36 |
| 441 | 20250307 | 111600 | 91430420 | 475 | 475 | 475 | 475 | 36 |
| 442 | 20250307 | 111500 | 91413320 | 475 | 475 | 475 | 475 | 0 |
| 443 | 20250307 | 111400 | 91413320 | 475 | 475 | 475 | 475 | 55 |
| 444 | 20250307 | 111300 | 91387195 | 475 | 475 | 475 | 475 | 46 |
| 445 | 20250307 | 111200 | 91365345 | 475 | 475 | 475 | 475 | 702 |
| 446 | 20250307 | 111100 | 91031895 | 475 | 475 | 475 | 475 | 0 |
| 447 | 20250307 | 111000 | 91031895 | 475 | 475 | 475 | 475 | 1147 |
| 448 | 20250307 | 110900 | 90487070 | 476 | 476 | 476 | 476 | 35 |
| 449 | 20250307 | 110800 | 90470410 | 476 | 476 | 476 | 476 | 36 |
| 450 | 20250307 | 110700 | 90453274 | 475 | 475 | 475 | 475 | 12000 |
| 451 | 20250307 | 110600 | 84753274 | 475 | 475 | 475 | 475 | 35 |
| 452 | 20250307 | 110500 | 84736649 | 476 | 476 | 476 | 476 | 35 |
| 453 | 20250307 | 110400 | 84719989 | 475 | 476 | 476 | 475 | 46 |
| 454 | 20250307 | 110300 | 84698103 | 476 | 476 | 476 | 476 | 2 |
| 455 | 20250307 | 110200 | 84697151 | 476 | 476 | 476 | 476 | 35 |
| 456 | 20250307 | 110100 | 84680491 | 477 | 475 | 477 | 475 | 5046 |
| 457 | 20250307 | 110000 | 82278569 | 476 | 476 | 476 | 476 | 35 |
| 458 | 20250307 | 105900 | 82261909 | 475 | 475 | 475 | 475 | 10951 |
| 459 | 20250307 | 105800 | 77060184 | 475 | 475 | 475 | 475 | 3539 |
| 460 | 20250307 | 105700 | 75379159 | 475 | 474 | 475 | 474 | 5873 |
| 461 | 20250307 | 105600 | 72595322 | 474 | 474 | 474 | 474 | 40 |
| 462 | 20250307 | 105500 | 72576362 | 474 | 474 | 474 | 474 | 35 |
| 463 | 20250307 | 105400 | 72559772 | 474 | 474 | 474 | 474 | 0 |
| 464 | 20250307 | 105300 | 72559772 | 474 | 474 | 474 | 474 | 36 |
| 465 | 20250307 | 105200 | 72542708 | 474 | 474 | 474 | 474 | 35 |
| 466 | 20250307 | 105100 | 72526118 | 474 | 474 | 474 | 474 | 36 |
| 467 | 20250307 | 105000 | 72509054 | 474 | 474 | 474 | 474 | 22 |
| 468 | 20250307 | 104900 | 72498626 | 472 | 473 | 473 | 472 | 26274 |
| 469 | 20250307 | 104800 | 60086024 | 473 | 473 | 473 | 473 | 6130 |
| 470 | 20250307 | 104700 | 57186534 | 474 | 474 | 474 | 474 | 36 |
| 471 | 20250307 | 104600 | 57169470 | 474 | 474 | 474 | 474 | 1800 |
| 472 | 20250307 | 104500 | 56316270 | 474 | 474 | 474 | 474 | 51 |
| 473 | 20250307 | 104400 | 56292096 | 474 | 474 | 474 | 474 | 191 |
| 474 | 20250307 | 104300 | 56201562 | 474 | 474 | 474 | 474 | 35 |
| 475 | 20250307 | 104200 | 56184972 | 474 | 474 | 474 | 474 | 0 |
| 476 | 20250307 | 104100 | 56184972 | 474 | 473 | 474 | 473 | 102 |
| 477 | 20250307 | 104000 | 56136680 | 474 | 474 | 474 | 474 | 35 |
| 478 | 20250307 | 103900 | 56120090 | 474 | 474 | 474 | 474 | 36 |
| 479 | 20250307 | 103800 | 56103026 | 474 | 474 | 474 | 474 | 37 |
| 480 | 20250307 | 103700 | 56085488 | 474 | 474 | 474 | 474 | 0 |
| 481 | 20250307 | 103600 | 56085488 | 474 | 474 | 474 | 474 | 36 |
| 482 | 20250307 | 103500 | 56068424 | 474 | 474 | 474 | 474 | 35 |
| 483 | 20250307 | 103400 | 56051834 | 474 | 474 | 474 | 474 | 36 |
| 484 | 20250307 | 103300 | 56034770 | 474 | 474 | 474 | 474 | 0 |
| 485 | 20250307 | 103200 | 56034770 | 474 | 474 | 474 | 474 | 35 |
| 486 | 20250307 | 103100 | 56018180 | 474 | 474 | 474 | 474 | 36 |
| 487 | 20250307 | 103000 | 56001116 | 474 | 474 | 474 | 474 | 35 |
| 488 | 20250307 | 102900 | 55984526 | 474 | 474 | 474 | 474 | 5 |
| 489 | 20250307 | 102800 | 55982156 | 474 | 474 | 474 | 474 | 36 |
| 490 | 20250307 | 102700 | 55965092 | 474 | 474 | 474 | 474 | 35 |
| 491 | 20250307 | 102600 | 55948502 | 474 | 474 | 474 | 473 | 1179 |
| 492 | 20250307 | 102500 | 55390729 | 474 | 474 | 474 | 474 | 0 |
| 493 | 20250307 | 102400 | 55390729 | 474 | 474 | 474 | 474 | 57 |
| 494 | 20250307 | 102300 | 55363711 | 474 | 474 | 474 | 474 | 36 |
| 495 | 20250307 | 102200 | 55346647 | 474 | 474 | 474 | 474 | 35 |
| 496 | 20250307 | 102100 | 55330057 | 474 | 474 | 474 | 474 | 0 |
| 497 | 20250307 | 102000 | 55330057 | 474 | 474 | 474 | 474 | 2035 |
| 498 | 20250307 | 101900 | 54365467 | 474 | 474 | 474 | 474 | 2182 |
| 499 | 20250307 | 101800 | 53331199 | 474 | 474 | 474 | 474 | 35 |
| 500 | 20250307 | 101700 | 53314609 | 474 | 474 | 474 | 473 | 49 |
| 501 | 20250307 | 101600 | 53291393 | 474 | 473 | 474 | 473 | 2001 |
| 502 | 20250307 | 101500 | 52342920 | 474 | 473 | 474 | 473 | 49169 |
| 503 | 20250307 | 101400 | 29085948 | 473 | 473 | 473 | 473 | 36 |
| 504 | 20250307 | 101300 | 29068920 | 473 | 473 | 473 | 473 | 41 |
| 505 | 20250307 | 101200 | 29049527 | 473 | 473 | 473 | 473 | 6 |
| 506 | 20250307 | 101100 | 29046689 | 473 | 473 | 473 | 473 | 36 |
| 507 | 20250307 | 101000 | 29029661 | 473 | 473 | 473 | 473 | 38 |
| 508 | 20250307 | 100900 | 29011687 | 472 | 473 | 473 | 472 | 56 |
| 509 | 20250307 | 100800 | 28985219 | 473 | 473 | 473 | 473 | 109 |
| 510 | 20250307 | 100700 | 28933662 | 473 | 473 | 473 | 473 | 37 |
| 511 | 20250307 | 100600 | 28916161 | 472 | 473 | 473 | 472 | 169 |
| 512 | 20250307 | 100500 | 28836335 | 473 | 473 | 473 | 473 | 47 |
| 513 | 20250307 | 100400 | 28814104 | 473 | 473 | 473 | 473 | 64 |
| 514 | 20250307 | 100300 | 28783832 | 473 | 473 | 473 | 472 | 39 |
| 515 | 20250307 | 100200 | 28765386 | 473 | 473 | 473 | 473 | 35 |
| 516 | 20250307 | 100100 | 28748831 | 472 | 472 | 473 | 472 | 2801 |
| 517 | 20250307 | 100000 | 27426722 | 473 | 473 | 473 | 473 | 0 |
| 518 | 20250307 | 095900 | 27426722 | 473 | 473 | 473 | 473 | 46 |
| 519 | 20250307 | 095800 | 27404964 | 473 | 473 | 473 | 473 | 52 |
| 520 | 20250307 | 095700 | 27380368 | 473 | 473 | 473 | 473 | 56 |
| 521 | 20250307 | 095600 | 27353880 | 473 | 473 | 473 | 473 | 60 |
| 522 | 20250307 | 095500 | 27325500 | 473 | 472 | 473 | 472 | 2599 |
| 523 | 20250307 | 095400 | 26098173 | 473 | 473 | 473 | 473 | 39 |
| 524 | 20250307 | 095300 | 26079726 | 473 | 473 | 473 | 473 | 3035 |
| 525 | 20250307 | 095200 | 24644171 | 473 | 473 | 473 | 473 | 91 |
| 526 | 20250307 | 095100 | 24601128 | 473 | 473 | 473 | 473 | 80 |
| 527 | 20250307 | 095000 | 24563288 | 473 | 473 | 473 | 473 | 35 |
| 528 | 20250307 | 094900 | 24546733 | 473 | 473 | 473 | 473 | 18872 |
| 529 | 20250307 | 094800 | 15620277 | 473 | 474 | 474 | 473 | 2837 |
| 530 | 20250307 | 094700 | 14278341 | 474 | 474 | 474 | 474 | 50 |
| 531 | 20250307 | 094600 | 14254641 | 474 | 474 | 474 | 474 | 87 |
| 532 | 20250307 | 094500 | 14213403 | 474 | 474 | 474 | 474 | 235 |
| 533 | 20250307 | 094400 | 14102013 | 474 | 474 | 474 | 474 | 43 |
| 534 | 20250307 | 094300 | 14081631 | 474 | 474 | 474 | 474 | 26 |
| 535 | 20250307 | 094200 | 14069307 | 474 | 474 | 474 | 474 | 36 |
| 536 | 20250307 | 094100 | 14052243 | 473 | 473 | 473 | 473 | 1452 |
| 537 | 20250307 | 094000 | 13365447 | 473 | 473 | 473 | 473 | 35 |
| 538 | 20250307 | 093900 | 13348892 | 473 | 474 | 474 | 473 | 683 |
| 539 | 20250307 | 093800 | 13025763 | 474 | 474 | 474 | 474 | 35 |
| 540 | 20250307 | 093700 | 13009173 | 474 | 474 | 474 | 474 | 1 |
| 541 | 20250307 | 093600 | 13008699 | 474 | 474 | 474 | 474 | 40 |
| 542 | 20250307 | 093500 | 12989739 | 474 | 474 | 474 | 473 | 147 |
| 543 | 20250307 | 093400 | 12920085 | 474 | 474 | 474 | 474 | 36 |
| 544 | 20250307 | 093300 | 12903021 | 474 | 473 | 474 | 473 | 4931 |
| 545 | 20250307 | 093200 | 10570624 | 473 | 473 | 473 | 472 | 1139 |
| 546 | 20250307 | 093100 | 10031977 | 473 | 473 | 473 | 473 | 4056 |
| 547 | 20250307 | 093000 | 8113489 | 472 | 473 | 473 | 472 | 118 |
| 548 | 20250307 | 092900 | 8057731 | 473 | 473 | 473 | 473 | 4 |
| 549 | 20250307 | 092800 | 8055839 | 473 | 473 | 473 | 473 | 0 |
| 550 | 20250307 | 092700 | 8055839 | 473 | 473 | 473 | 473 | 0 |
| 551 | 20250307 | 092600 | 8055839 | 473 | 473 | 473 | 473 | 27 |
| 552 | 20250307 | 092500 | 8043068 | 472 | 472 | 472 | 472 | 0 |
| 553 | 20250307 | 092400 | 8043068 | 472 | 472 | 472 | 472 | 0 |
| 554 | 20250307 | 092300 | 8043068 | 472 | 473 | 473 | 472 | 902 |
| 555 | 20250307 | 092200 | 7617322 | 473 | 473 | 473 | 473 | 0 |
| 556 | 20250307 | 092100 | 7617322 | 473 | 473 | 473 | 473 | 3 |
| 557 | 20250307 | 092000 | 7615903 | 472 | 472 | 472 | 472 | 0 |
| 558 | 20250307 | 091900 | 7615903 | 472 | 472 | 472 | 472 | 0 |
| 559 | 20250307 | 091800 | 7615903 | 472 | 474 | 474 | 472 | 201 |
| 560 | 20250307 | 091700 | 7520631 | 474 | 473 | 474 | 473 | 1744 |
| 561 | 20250307 | 091600 | 6695710 | 472 | 473 | 473 | 472 | 1002 |
| 562 | 20250307 | 091500 | 6221766 | 473 | 472 | 473 | 472 | 5 |
| 563 | 20250307 | 091400 | 6219404 | 473 | 473 | 473 | 473 | 0 |
| 564 | 20250307 | 091300 | 6219404 | 473 | 473 | 473 | 473 | 0 |
| 565 | 20250307 | 091200 | 6219404 | 473 | 472 | 473 | 472 | 3 |
| 566 | 20250307 | 091100 | 6217987 | 472 | 472 | 472 | 472 | 1 |
| 567 | 20250307 | 091000 | 6217515 | 472 | 472 | 472 | 472 | 644 |
| 568 | 20250307 | 090900 | 5913547 | 472 | 472 | 472 | 472 | 5 |
| 569 | 20250307 | 090800 | 5911187 | 472 | 471 | 472 | 471 | 302 |
| 570 | 20250307 | 090700 | 5768644 | 471 | 471 | 471 | 471 | 10000 |
| 571 | 20250307 | 090600 | 1058644 | 471 | 471 | 471 | 471 | 30 |
| 572 | 20250307 | 090500 | 1044514 | 471 | 471 | 471 | 471 | 15 |
| 573 | 20250307 | 090400 | 1037449 | 471 | 471 | 471 | 471 | 10 |
| 574 | 20250307 | 090300 | 1032739 | 471 | 471 | 471 | 471 | 51 |
| 575 | 20250307 | 090200 | 1008718 | 472 | 472 | 472 | 472 | 0 |
| 576 | 20250307 | 090100 | 1008718 | 472 | 472 | 472 | 472 | 2 |
| 577 | 20250307 | 090000 | 1007774 | 472 | 470 | 472 | 470 | 2140 |