25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 181900 | 507866494 | 478 | 478 | 478 | 478 | 4258 |
| 3 | 20250428 | 181800 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 4 | 20250428 | 181700 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 5 | 20250428 | 181600 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 6 | 20250428 | 181500 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 7 | 20250428 | 181400 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 8 | 20250428 | 181300 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 9 | 20250428 | 181200 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 10 | 20250428 | 181100 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 11 | 20250428 | 181000 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 12 | 20250428 | 180900 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 13 | 20250428 | 180800 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 14 | 20250428 | 180700 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 15 | 20250428 | 180600 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 16 | 20250428 | 180500 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 17 | 20250428 | 180400 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 18 | 20250428 | 180300 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 19 | 20250428 | 180200 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 20 | 20250428 | 180100 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 21 | 20250428 | 180000 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 22 | 20250428 | 175900 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 23 | 20250428 | 175800 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 24 | 20250428 | 175700 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 25 | 20250428 | 175600 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 26 | 20250428 | 175500 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 27 | 20250428 | 175400 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 28 | 20250428 | 175300 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 29 | 20250428 | 175200 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 30 | 20250428 | 175100 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 31 | 20250428 | 175000 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 32 | 20250428 | 174900 | 507866494 | 478 | 478 | 478 | 478 | 4258 |
| 33 | 20250428 | 174800 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 34 | 20250428 | 174700 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 35 | 20250428 | 174600 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 36 | 20250428 | 174500 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 37 | 20250428 | 174400 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 38 | 20250428 | 174300 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 39 | 20250428 | 174200 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 40 | 20250428 | 174100 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 41 | 20250428 | 174000 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 42 | 20250428 | 173900 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 43 | 20250428 | 173800 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 44 | 20250428 | 173700 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 45 | 20250428 | 173600 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 46 | 20250428 | 173500 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 47 | 20250428 | 173400 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 48 | 20250428 | 173300 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 49 | 20250428 | 173200 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 50 | 20250428 | 173100 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 51 | 20250428 | 173000 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 52 | 20250428 | 172900 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 53 | 20250428 | 172800 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 54 | 20250428 | 172700 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 55 | 20250428 | 172600 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 56 | 20250428 | 172500 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 57 | 20250428 | 172400 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 58 | 20250428 | 172300 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 59 | 20250428 | 172200 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 60 | 20250428 | 172100 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 61 | 20250428 | 172000 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 62 | 20250428 | 171900 | 507866494 | 478 | 478 | 478 | 478 | 4258 |
| 63 | 20250428 | 171800 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 64 | 20250428 | 171700 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 65 | 20250428 | 171600 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 66 | 20250428 | 171500 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 67 | 20250428 | 171400 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 68 | 20250428 | 171300 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 69 | 20250428 | 171200 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 70 | 20250428 | 171100 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 71 | 20250428 | 171000 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 72 | 20250428 | 170900 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 73 | 20250428 | 170800 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 74 | 20250428 | 170700 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 75 | 20250428 | 170600 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 76 | 20250428 | 170500 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 77 | 20250428 | 170400 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 78 | 20250428 | 170300 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 79 | 20250428 | 170200 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 80 | 20250428 | 170100 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 81 | 20250428 | 170000 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 82 | 20250428 | 165900 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 83 | 20250428 | 165800 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 84 | 20250428 | 165700 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 85 | 20250428 | 165600 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 86 | 20250428 | 165500 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 87 | 20250428 | 165400 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 88 | 20250428 | 165300 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 89 | 20250428 | 165200 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 90 | 20250428 | 165100 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 91 | 20250428 | 165000 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 92 | 20250428 | 164900 | 507866494 | 478 | 478 | 478 | 478 | 4258 |
| 93 | 20250428 | 164800 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 94 | 20250428 | 164700 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 95 | 20250428 | 164600 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 96 | 20250428 | 164500 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 97 | 20250428 | 164400 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 98 | 20250428 | 164300 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 99 | 20250428 | 164200 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 100 | 20250428 | 164100 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 101 | 20250428 | 164000 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 102 | 20250428 | 163900 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 103 | 20250428 | 163800 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 104 | 20250428 | 163700 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 105 | 20250428 | 163600 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 106 | 20250428 | 163500 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 107 | 20250428 | 163400 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 108 | 20250428 | 163300 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 109 | 20250428 | 163200 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 110 | 20250428 | 163100 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 111 | 20250428 | 163000 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 112 | 20250428 | 162900 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 113 | 20250428 | 162800 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 114 | 20250428 | 162700 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 115 | 20250428 | 162600 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 116 | 20250428 | 162500 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 117 | 20250428 | 162400 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 118 | 20250428 | 162300 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 119 | 20250428 | 162200 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 120 | 20250428 | 162100 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 121 | 20250428 | 162000 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 122 | 20250428 | 161900 | 507866494 | 478 | 478 | 478 | 478 | 4258 |
| 123 | 20250428 | 161800 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 124 | 20250428 | 161700 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 125 | 20250428 | 161600 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 126 | 20250428 | 161500 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 127 | 20250428 | 161400 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 128 | 20250428 | 161300 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 129 | 20250428 | 161200 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 130 | 20250428 | 161100 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 131 | 20250428 | 161000 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 132 | 20250428 | 160900 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 133 | 20250428 | 160800 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 134 | 20250428 | 160700 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 135 | 20250428 | 160600 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 136 | 20250428 | 160500 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 137 | 20250428 | 160400 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 138 | 20250428 | 160300 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 139 | 20250428 | 160200 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 140 | 20250428 | 160100 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 141 | 20250428 | 160000 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 142 | 20250428 | 155900 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 143 | 20250428 | 155800 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 144 | 20250428 | 155700 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 145 | 20250428 | 155600 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 146 | 20250428 | 155500 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 147 | 20250428 | 155400 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 148 | 20250428 | 155300 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 149 | 20250428 | 155200 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 150 | 20250428 | 155100 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 151 | 20250428 | 155000 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 152 | 20250428 | 154900 | 507866494 | 478 | 478 | 478 | 478 | 4258 |
| 153 | 20250428 | 154800 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 154 | 20250428 | 154700 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 155 | 20250428 | 154600 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 156 | 20250428 | 154500 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 157 | 20250428 | 154400 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 158 | 20250428 | 154300 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 159 | 20250428 | 154200 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 160 | 20250428 | 154100 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 161 | 20250428 | 154000 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 162 | 20250428 | 153900 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 163 | 20250428 | 153800 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 164 | 20250428 | 153700 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 165 | 20250428 | 153600 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 166 | 20250428 | 153500 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 167 | 20250428 | 153400 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 168 | 20250428 | 153300 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 169 | 20250428 | 153200 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 170 | 20250428 | 153100 | 507866494 | 478 | 478 | 478 | 478 | 0 |
| 171 | 20250428 | 153000 | 507866494 | 478 | 478 | 478 | 478 | 4258 |
| 172 | 20250428 | 152900 | 505831170 | 478 | 478 | 478 | 478 | 0 |
| 173 | 20250428 | 152800 | 505831170 | 478 | 478 | 478 | 478 | 0 |
| 174 | 20250428 | 152700 | 505831170 | 478 | 478 | 478 | 478 | 0 |
| 175 | 20250428 | 152600 | 505831170 | 478 | 478 | 478 | 478 | 0 |
| 176 | 20250428 | 152500 | 505831170 | 478 | 478 | 478 | 478 | 0 |
| 177 | 20250428 | 152400 | 505831170 | 478 | 478 | 478 | 478 | 0 |
| 178 | 20250428 | 152300 | 505831170 | 478 | 478 | 478 | 478 | 0 |
| 179 | 20250428 | 152200 | 505831170 | 478 | 478 | 478 | 478 | 0 |
| 180 | 20250428 | 152100 | 505831170 | 478 | 478 | 478 | 478 | 0 |
| 181 | 20250428 | 152000 | 505831170 | 478 | 478 | 478 | 478 | 0 |
| 182 | 20250428 | 151900 | 505831170 | 478 | 478 | 478 | 478 | 94 |
| 183 | 20250428 | 151800 | 505786238 | 477 | 476 | 478 | 476 | 2921 |
| 184 | 20250428 | 151700 | 504392903 | 477 | 477 | 478 | 477 | 18706 |
| 185 | 20250428 | 151600 | 495470136 | 477 | 477 | 478 | 477 | 3642 |
| 186 | 20250428 | 151500 | 493732887 | 478 | 478 | 478 | 478 | 211 |
| 187 | 20250428 | 151400 | 493632029 | 479 | 479 | 479 | 478 | 3 |
| 188 | 20250428 | 151300 | 493630593 | 477 | 477 | 477 | 477 | 1 |
| 189 | 20250428 | 151200 | 493630116 | 479 | 479 | 479 | 479 | 1 |
| 190 | 20250428 | 151100 | 493629637 | 479 | 478 | 479 | 477 | 1512 |
| 191 | 20250428 | 151000 | 492908365 | 478 | 478 | 479 | 478 | 5990 |
| 192 | 20250428 | 150900 | 490045030 | 478 | 478 | 478 | 478 | 1 |
| 193 | 20250428 | 150800 | 490044552 | 479 | 478 | 479 | 478 | 8 |
| 194 | 20250428 | 150700 | 490040721 | 478 | 478 | 478 | 478 | 0 |
| 195 | 20250428 | 150600 | 490040721 | 478 | 478 | 478 | 478 | 0 |
| 196 | 20250428 | 150500 | 490040721 | 478 | 478 | 478 | 478 | 2100 |
| 197 | 20250428 | 150400 | 489036921 | 478 | 478 | 478 | 478 | 528 |
| 198 | 20250428 | 150300 | 488784537 | 478 | 478 | 478 | 478 | 1 |
| 199 | 20250428 | 150200 | 488784059 | 478 | 478 | 478 | 478 | 0 |
| 200 | 20250428 | 150100 | 488784059 | 478 | 478 | 478 | 478 | 1 |
| 201 | 20250428 | 150000 | 488783581 | 478 | 478 | 478 | 478 | 984 |
| 202 | 20250428 | 145900 | 488313229 | 478 | 478 | 478 | 478 | 2 |
| 203 | 20250428 | 145800 | 488312273 | 479 | 478 | 479 | 478 | 11 |
| 204 | 20250428 | 145700 | 488307005 | 479 | 478 | 479 | 478 | 541 |
| 205 | 20250428 | 145600 | 488048397 | 477 | 477 | 477 | 477 | 1 |
| 206 | 20250428 | 145500 | 488047920 | 477 | 477 | 477 | 477 | 0 |
| 207 | 20250428 | 145400 | 488047920 | 477 | 477 | 477 | 477 | 0 |
| 208 | 20250428 | 145300 | 488047920 | 477 | 477 | 477 | 477 | 701 |
| 209 | 20250428 | 145200 | 487713543 | 479 | 478 | 479 | 477 | 8745 |
| 210 | 20250428 | 145100 | 483535425 | 478 | 478 | 478 | 478 | 501 |
| 211 | 20250428 | 145000 | 483295947 | 478 | 478 | 478 | 478 | 1 |
| 212 | 20250428 | 144900 | 483295469 | 478 | 479 | 479 | 478 | 7 |
| 213 | 20250428 | 144800 | 483292117 | 479 | 478 | 479 | 478 | 11 |
| 214 | 20250428 | 144700 | 483286849 | 479 | 479 | 479 | 479 | 100 |
| 215 | 20250428 | 144600 | 483238949 | 478 | 478 | 478 | 478 | 1 |
| 216 | 20250428 | 144500 | 483238471 | 478 | 479 | 479 | 478 | 3002 |
| 217 | 20250428 | 144400 | 481803513 | 479 | 479 | 479 | 478 | 166 |
| 218 | 20250428 | 144300 | 481724162 | 479 | 479 | 479 | 479 | 1 |
| 219 | 20250428 | 144200 | 481723683 | 479 | 479 | 479 | 479 | 20 |
| 220 | 20250428 | 144100 | 481714103 | 478 | 478 | 478 | 478 | 1 |
| 221 | 20250428 | 144000 | 481713625 | 477 | 477 | 477 | 477 | 0 |
| 222 | 20250428 | 143900 | 481713625 | 477 | 478 | 479 | 477 | 12 |
| 223 | 20250428 | 143800 | 481707887 | 478 | 478 | 479 | 477 | 6691 |
| 224 | 20250428 | 143700 | 478509587 | 479 | 479 | 479 | 479 | 0 |
| 225 | 20250428 | 143600 | 478509587 | 479 | 479 | 479 | 478 | 1759 |
| 226 | 20250428 | 143500 | 477668778 | 479 | 477 | 479 | 477 | 2382 |
| 227 | 20250428 | 143400 | 476530340 | 477 | 478 | 478 | 477 | 3 |
| 228 | 20250428 | 143300 | 476528907 | 478 | 479 | 479 | 477 | 10026 |
| 229 | 20250428 | 143200 | 471736470 | 478 | 478 | 478 | 478 | 10259 |
| 230 | 20250428 | 143100 | 466832668 | 478 | 478 | 478 | 478 | 2 |
| 231 | 20250428 | 143000 | 466831712 | 477 | 477 | 477 | 477 | 1 |
| 232 | 20250428 | 142900 | 466831235 | 477 | 477 | 477 | 477 | 4 |
| 233 | 20250428 | 142800 | 466829327 | 477 | 477 | 477 | 477 | 0 |
| 234 | 20250428 | 142700 | 466829327 | 477 | 477 | 477 | 477 | 1000 |
| 235 | 20250428 | 142600 | 466352327 | 478 | 478 | 478 | 478 | 0 |
| 236 | 20250428 | 142500 | 466352327 | 478 | 478 | 478 | 478 | 1 |
| 237 | 20250428 | 142400 | 466351849 | 478 | 478 | 478 | 478 | 52 |
| 238 | 20250428 | 142300 | 466326993 | 478 | 478 | 478 | 478 | 1109 |
| 239 | 20250428 | 142200 | 465796891 | 478 | 478 | 478 | 478 | 3 |
| 240 | 20250428 | 142100 | 465795457 | 478 | 478 | 478 | 478 | 0 |
| 241 | 20250428 | 142000 | 465795457 | 478 | 478 | 478 | 478 | 0 |
| 242 | 20250428 | 141900 | 465795457 | 478 | 478 | 478 | 478 | 3 |
| 243 | 20250428 | 141800 | 465794023 | 477 | 477 | 477 | 477 | 100 |
| 244 | 20250428 | 141700 | 465746323 | 477 | 477 | 477 | 477 | 0 |
| 245 | 20250428 | 141600 | 465746323 | 477 | 477 | 477 | 477 | 5 |
| 246 | 20250428 | 141500 | 465743938 | 477 | 477 | 477 | 477 | 1991 |
| 247 | 20250428 | 141400 | 464794231 | 476 | 476 | 476 | 476 | 4000 |
| 248 | 20250428 | 141300 | 462890231 | 477 | 477 | 477 | 477 | 0 |
| 249 | 20250428 | 141200 | 462890231 | 477 | 477 | 477 | 477 | 10 |
| 250 | 20250428 | 141100 | 462885461 | 477 | 477 | 477 | 477 | 0 |
| 251 | 20250428 | 141000 | 462885461 | 477 | 477 | 477 | 477 | 1000 |
| 252 | 20250428 | 140900 | 462408461 | 477 | 477 | 477 | 477 | 88 |
| 253 | 20250428 | 140800 | 462366485 | 478 | 478 | 478 | 478 | 0 |
| 254 | 20250428 | 140700 | 462366485 | 478 | 478 | 478 | 478 | 0 |
| 255 | 20250428 | 140600 | 462366485 | 478 | 478 | 478 | 478 | 0 |
| 256 | 20250428 | 140500 | 462366485 | 478 | 478 | 478 | 477 | 164 |
| 257 | 20250428 | 140400 | 462288095 | 477 | 477 | 477 | 477 | 50 |
| 258 | 20250428 | 140300 | 462264245 | 477 | 477 | 477 | 477 | 0 |
| 259 | 20250428 | 140200 | 462264245 | 477 | 477 | 477 | 477 | 10689 |
| 260 | 20250428 | 140100 | 457165592 | 478 | 478 | 478 | 478 | 31 |
| 261 | 20250428 | 140000 | 457150774 | 478 | 478 | 478 | 478 | 50 |
| 262 | 20250428 | 135900 | 457126874 | 478 | 478 | 478 | 478 | 1000 |
| 263 | 20250428 | 135800 | 456648874 | 478 | 478 | 478 | 478 | 7 |
| 264 | 20250428 | 135700 | 456645528 | 478 | 478 | 478 | 478 | 0 |
| 265 | 20250428 | 135600 | 456645528 | 478 | 478 | 478 | 478 | 99 |
| 266 | 20250428 | 135500 | 456598206 | 478 | 478 | 478 | 478 | 0 |
| 267 | 20250428 | 135400 | 456598206 | 478 | 478 | 478 | 478 | 9 |
| 268 | 20250428 | 135300 | 456593904 | 478 | 478 | 478 | 478 | 102 |
| 269 | 20250428 | 135200 | 456545148 | 479 | 479 | 479 | 479 | 10 |
| 270 | 20250428 | 135100 | 456540358 | 478 | 479 | 479 | 478 | 101 |
| 271 | 20250428 | 135000 | 456491980 | 479 | 479 | 479 | 479 | 0 |
| 272 | 20250428 | 134900 | 456491980 | 479 | 479 | 479 | 479 | 10 |
| 273 | 20250428 | 134800 | 456487190 | 478 | 478 | 478 | 478 | 100 |
| 274 | 20250428 | 134700 | 456439390 | 479 | 477 | 479 | 476 | 6710 |
| 275 | 20250428 | 134600 | 453241195 | 477 | 477 | 477 | 477 | 0 |
| 276 | 20250428 | 134500 | 453241195 | 477 | 477 | 477 | 477 | 82 |
| 277 | 20250428 | 134400 | 453202081 | 477 | 477 | 477 | 477 | 0 |
| 278 | 20250428 | 134300 | 453202081 | 477 | 477 | 477 | 477 | 0 |
| 279 | 20250428 | 134200 | 453202081 | 477 | 477 | 477 | 477 | 100 |
| 280 | 20250428 | 134100 | 453154381 | 477 | 477 | 477 | 477 | 10 |
| 281 | 20250428 | 134000 | 453149611 | 479 | 479 | 479 | 479 | 0 |
| 282 | 20250428 | 133900 | 453149611 | 479 | 479 | 479 | 479 | 0 |
| 283 | 20250428 | 133800 | 453149611 | 479 | 479 | 479 | 479 | 0 |
| 284 | 20250428 | 133700 | 453149611 | 479 | 479 | 479 | 479 | 1 |
| 285 | 20250428 | 133600 | 453149132 | 479 | 479 | 479 | 479 | 0 |
| 286 | 20250428 | 133500 | 453149132 | 479 | 478 | 479 | 478 | 526 |
| 287 | 20250428 | 133400 | 452897179 | 478 | 479 | 479 | 478 | 9900 |
| 288 | 20250428 | 133300 | 448164309 | 479 | 479 | 479 | 479 | 0 |
| 289 | 20250428 | 133200 | 448164309 | 479 | 479 | 479 | 479 | 0 |
| 290 | 20250428 | 133100 | 448164309 | 479 | 479 | 479 | 479 | 0 |
| 291 | 20250428 | 133000 | 448164309 | 479 | 479 | 479 | 479 | 0 |
| 292 | 20250428 | 132900 | 448164309 | 479 | 479 | 479 | 479 | 0 |
| 293 | 20250428 | 132800 | 448164309 | 479 | 479 | 479 | 479 | 0 |
| 294 | 20250428 | 132700 | 448164309 | 479 | 479 | 479 | 479 | 0 |
| 295 | 20250428 | 132600 | 448164309 | 479 | 480 | 480 | 479 | 201 |
| 296 | 20250428 | 132500 | 448067830 | 480 | 480 | 480 | 480 | 0 |
| 297 | 20250428 | 132400 | 448067830 | 480 | 480 | 480 | 480 | 0 |
| 298 | 20250428 | 132300 | 448067830 | 480 | 480 | 480 | 480 | 60 |
| 299 | 20250428 | 132200 | 448039030 | 480 | 480 | 480 | 480 | 285 |
| 300 | 20250428 | 132100 | 447902230 | 479 | 479 | 479 | 479 | 0 |
| 301 | 20250428 | 132000 | 447902230 | 479 | 479 | 479 | 479 | 0 |
| 302 | 20250428 | 131900 | 447902230 | 479 | 478 | 479 | 478 | 29 |
| 303 | 20250428 | 131800 | 447888354 | 478 | 479 | 480 | 478 | 55 |
| 304 | 20250428 | 131700 | 447862003 | 480 | 480 | 480 | 480 | 0 |
| 305 | 20250428 | 131600 | 447862003 | 480 | 480 | 480 | 480 | 0 |
| 306 | 20250428 | 131500 | 447862003 | 480 | 480 | 480 | 480 | 1000 |
| 307 | 20250428 | 131400 | 447382003 | 480 | 480 | 480 | 480 | 16 |
| 308 | 20250428 | 131300 | 447374323 | 480 | 479 | 480 | 479 | 30 |
| 309 | 20250428 | 131200 | 447359943 | 480 | 479 | 480 | 479 | 2110 |
| 310 | 20250428 | 131100 | 446349245 | 479 | 479 | 479 | 479 | 707 |
| 311 | 20250428 | 131000 | 446010592 | 479 | 478 | 479 | 478 | 3245 |
| 312 | 20250428 | 130900 | 444456324 | 479 | 479 | 479 | 479 | 0 |
| 313 | 20250428 | 130800 | 444456324 | 479 | 479 | 479 | 479 | 10 |
| 314 | 20250428 | 130700 | 444451534 | 479 | 479 | 479 | 479 | 107 |
| 315 | 20250428 | 130600 | 444400281 | 479 | 479 | 479 | 479 | 27 |
| 316 | 20250428 | 130500 | 444387348 | 478 | 478 | 478 | 478 | 0 |
| 317 | 20250428 | 130400 | 444387348 | 478 | 478 | 478 | 478 | 100 |
| 318 | 20250428 | 130300 | 444339548 | 478 | 478 | 478 | 478 | 0 |
| 319 | 20250428 | 130200 | 444339548 | 478 | 478 | 478 | 478 | 0 |
| 320 | 20250428 | 130100 | 444339548 | 478 | 478 | 478 | 478 | 1005 |
| 321 | 20250428 | 130000 | 443859158 | 478 | 478 | 478 | 478 | 0 |
| 322 | 20250428 | 125900 | 443859158 | 478 | 479 | 479 | 478 | 1189 |
| 323 | 20250428 | 125800 | 443290815 | 479 | 479 | 479 | 479 | 0 |
| 324 | 20250428 | 125700 | 443290815 | 479 | 479 | 479 | 479 | 2000 |
| 325 | 20250428 | 125600 | 442332815 | 479 | 479 | 479 | 479 | 2428 |
| 326 | 20250428 | 125500 | 441169803 | 480 | 480 | 480 | 480 | 1270 |
| 327 | 20250428 | 125400 | 440560203 | 480 | 480 | 480 | 480 | 9 |
| 328 | 20250428 | 125300 | 440555883 | 480 | 480 | 480 | 480 | 0 |
| 329 | 20250428 | 125200 | 440555883 | 480 | 480 | 480 | 480 | 4 |
| 330 | 20250428 | 125100 | 440553963 | 480 | 480 | 480 | 479 | 809 |
| 331 | 20250428 | 125000 | 440165743 | 480 | 480 | 480 | 480 | 114 |
| 332 | 20250428 | 124900 | 440111023 | 480 | 480 | 480 | 480 | 0 |
| 333 | 20250428 | 124800 | 440111023 | 480 | 480 | 480 | 480 | 12 |
| 334 | 20250428 | 124700 | 440105263 | 480 | 480 | 480 | 480 | 30 |
| 335 | 20250428 | 124600 | 440090863 | 479 | 479 | 479 | 479 | 0 |
| 336 | 20250428 | 124500 | 440090863 | 479 | 479 | 479 | 479 | 0 |
| 337 | 20250428 | 124400 | 440090863 | 479 | 479 | 479 | 479 | 1 |
| 338 | 20250428 | 124300 | 440090384 | 479 | 479 | 479 | 479 | 2 |
| 339 | 20250428 | 124200 | 440089426 | 481 | 480 | 481 | 480 | 1090 |
| 340 | 20250428 | 124100 | 439566186 | 480 | 479 | 480 | 479 | 238 |
| 341 | 20250428 | 124000 | 439452104 | 481 | 481 | 481 | 481 | 189 |
| 342 | 20250428 | 123900 | 439361195 | 481 | 481 | 481 | 481 | 3 |
| 343 | 20250428 | 123800 | 439359752 | 481 | 480 | 481 | 480 | 5097 |
| 344 | 20250428 | 123700 | 436913095 | 481 | 481 | 481 | 480 | 5112 |
| 345 | 20250428 | 123600 | 434459223 | 481 | 480 | 481 | 480 | 32278 |
| 346 | 20250428 | 123500 | 418965349 | 480 | 480 | 480 | 480 | 15 |
| 347 | 20250428 | 123400 | 418958149 | 480 | 480 | 480 | 480 | 5597 |
| 348 | 20250428 | 123300 | 416271589 | 480 | 479 | 480 | 479 | 1042 |
| 349 | 20250428 | 123200 | 415771434 | 480 | 480 | 480 | 480 | 0 |
| 350 | 20250428 | 123100 | 415771434 | 480 | 480 | 480 | 480 | 208 |
| 351 | 20250428 | 123000 | 415671594 | 480 | 479 | 480 | 479 | 701 |
| 352 | 20250428 | 122900 | 415335814 | 479 | 479 | 479 | 479 | 0 |
| 353 | 20250428 | 122800 | 415335814 | 479 | 479 | 479 | 479 | 1 |
| 354 | 20250428 | 122700 | 415335335 | 480 | 480 | 480 | 480 | 0 |
| 355 | 20250428 | 122600 | 415335335 | 480 | 480 | 480 | 480 | 258 |
| 356 | 20250428 | 122500 | 415211495 | 479 | 479 | 479 | 479 | 4990 |
| 357 | 20250428 | 122400 | 412821285 | 480 | 480 | 480 | 479 | 211 |
| 358 | 20250428 | 122300 | 412720205 | 480 | 480 | 480 | 480 | 1 |
| 359 | 20250428 | 122200 | 412719725 | 479 | 479 | 479 | 479 | 43 |
| 360 | 20250428 | 122100 | 412699128 | 479 | 479 | 479 | 479 | 299 |
| 361 | 20250428 | 122000 | 412555907 | 479 | 479 | 479 | 479 | 2 |
| 362 | 20250428 | 121900 | 412554949 | 480 | 480 | 480 | 480 | 11 |
| 363 | 20250428 | 121800 | 412549669 | 479 | 479 | 479 | 479 | 200 |
| 364 | 20250428 | 121700 | 412453869 | 480 | 480 | 480 | 480 | 0 |
| 365 | 20250428 | 121600 | 412453869 | 480 | 480 | 480 | 480 | 10 |
| 366 | 20250428 | 121500 | 412449069 | 480 | 480 | 480 | 480 | 108 |
| 367 | 20250428 | 121400 | 412397229 | 479 | 479 | 479 | 479 | 2 |
| 368 | 20250428 | 121300 | 412396271 | 480 | 480 | 480 | 480 | 0 |
| 369 | 20250428 | 121200 | 412396271 | 480 | 480 | 480 | 480 | 21 |
| 370 | 20250428 | 121100 | 412386191 | 479 | 479 | 479 | 479 | 0 |
| 371 | 20250428 | 121000 | 412386191 | 479 | 479 | 479 | 479 | 0 |
| 372 | 20250428 | 120900 | 412386191 | 479 | 479 | 479 | 479 | 0 |
| 373 | 20250428 | 120800 | 412386191 | 479 | 479 | 479 | 479 | 6 |
| 374 | 20250428 | 120700 | 412383317 | 479 | 480 | 480 | 479 | 104 |
| 375 | 20250428 | 120600 | 412333497 | 479 | 479 | 479 | 479 | 0 |
| 376 | 20250428 | 120500 | 412333497 | 479 | 479 | 479 | 479 | 144 |
| 377 | 20250428 | 120400 | 412264521 | 479 | 479 | 479 | 479 | 59 |
| 378 | 20250428 | 120300 | 412236260 | 480 | 480 | 480 | 480 | 0 |
| 379 | 20250428 | 120200 | 412236260 | 480 | 479 | 480 | 479 | 67 |
| 380 | 20250428 | 120100 | 412204127 | 479 | 480 | 480 | 479 | 7 |
| 381 | 20250428 | 120000 | 412200772 | 480 | 479 | 480 | 478 | 11630 |
| 382 | 20250428 | 115900 | 406631611 | 478 | 479 | 479 | 478 | 4 |
| 383 | 20250428 | 115800 | 406629697 | 478 | 478 | 478 | 478 | 100 |
| 384 | 20250428 | 115700 | 406581897 | 478 | 478 | 479 | 478 | 3 |
| 385 | 20250428 | 115600 | 406580462 | 479 | 479 | 479 | 479 | 1 |
| 386 | 20250428 | 115500 | 406579983 | 478 | 478 | 478 | 478 | 2000 |
| 387 | 20250428 | 115400 | 405623983 | 478 | 478 | 479 | 478 | 23 |
| 388 | 20250428 | 115300 | 405612988 | 479 | 479 | 479 | 479 | 4 |
| 389 | 20250428 | 115200 | 405611072 | 479 | 478 | 479 | 478 | 17 |
| 390 | 20250428 | 115100 | 405602945 | 479 | 479 | 479 | 479 | 75 |
| 391 | 20250428 | 115000 | 405567020 | 479 | 480 | 480 | 479 | 302 |
| 392 | 20250428 | 114900 | 405422062 | 480 | 480 | 480 | 480 | 0 |
| 393 | 20250428 | 114800 | 405422062 | 480 | 480 | 480 | 480 | 10 |
| 394 | 20250428 | 114700 | 405417262 | 480 | 479 | 480 | 479 | 3 |
| 395 | 20250428 | 114600 | 405415824 | 480 | 480 | 480 | 479 | 105 |
| 396 | 20250428 | 114500 | 405365425 | 479 | 479 | 479 | 479 | 0 |
| 397 | 20250428 | 114400 | 405365425 | 479 | 479 | 479 | 479 | 2000 |
| 398 | 20250428 | 114300 | 404407425 | 480 | 480 | 480 | 480 | 72 |
| 399 | 20250428 | 114200 | 404372865 | 479 | 479 | 479 | 479 | 2362 |
| 400 | 20250428 | 114100 | 403241467 | 479 | 479 | 479 | 479 | 0 |
| 401 | 20250428 | 114000 | 403241467 | 479 | 479 | 479 | 479 | 1044 |
| 402 | 20250428 | 113900 | 402741391 | 479 | 479 | 479 | 479 | 0 |
| 403 | 20250428 | 113800 | 402741391 | 479 | 479 | 479 | 479 | 121 |
| 404 | 20250428 | 113700 | 402683432 | 479 | 479 | 479 | 479 | 0 |
| 405 | 20250428 | 113600 | 402683432 | 479 | 479 | 479 | 479 | 500 |
| 406 | 20250428 | 113500 | 402443932 | 479 | 479 | 479 | 479 | 1 |
| 407 | 20250428 | 113400 | 402443453 | 479 | 479 | 479 | 479 | 269 |
| 408 | 20250428 | 113300 | 402314602 | 479 | 479 | 479 | 479 | 1 |
| 409 | 20250428 | 113200 | 402314123 | 479 | 479 | 479 | 479 | 62 |
| 410 | 20250428 | 113100 | 402284425 | 479 | 479 | 479 | 479 | 1689 |
| 411 | 20250428 | 113000 | 401475394 | 479 | 479 | 479 | 479 | 0 |
| 412 | 20250428 | 112900 | 401475394 | 479 | 479 | 479 | 479 | 1359 |
| 413 | 20250428 | 112800 | 400824433 | 479 | 479 | 479 | 479 | 0 |
| 414 | 20250428 | 112700 | 400824433 | 479 | 478 | 479 | 478 | 1002 |
| 415 | 20250428 | 112600 | 400344476 | 478 | 479 | 479 | 478 | 83 |
| 416 | 20250428 | 112500 | 400304721 | 479 | 479 | 479 | 479 | 1516 |
| 417 | 20250428 | 112400 | 399578557 | 480 | 480 | 480 | 480 | 453 |
| 418 | 20250428 | 112300 | 399361117 | 479 | 479 | 479 | 479 | 5020 |
| 419 | 20250428 | 112200 | 396956537 | 480 | 480 | 480 | 480 | 201 |
| 420 | 20250428 | 112100 | 396860057 | 480 | 480 | 480 | 480 | 16 |
| 421 | 20250428 | 112000 | 396852377 | 480 | 480 | 480 | 480 | 0 |
| 422 | 20250428 | 111900 | 396852377 | 480 | 480 | 480 | 480 | 4200 |
| 423 | 20250428 | 111800 | 394836377 | 480 | 480 | 480 | 480 | 0 |
| 424 | 20250428 | 111700 | 394836377 | 480 | 480 | 480 | 480 | 600 |
| 425 | 20250428 | 111600 | 394548377 | 479 | 479 | 479 | 479 | 411 |
| 426 | 20250428 | 111500 | 394351508 | 480 | 480 | 480 | 480 | 25 |
| 427 | 20250428 | 111400 | 394339508 | 480 | 479 | 480 | 479 | 11 |
| 428 | 20250428 | 111300 | 394334238 | 481 | 481 | 481 | 481 | 0 |
| 429 | 20250428 | 111200 | 394334238 | 481 | 479 | 481 | 479 | 202 |
| 430 | 20250428 | 111100 | 394237477 | 480 | 480 | 481 | 480 | 7044 |
| 431 | 20250428 | 111000 | 390850932 | 481 | 480 | 481 | 480 | 2397 |
| 432 | 20250428 | 110900 | 389700371 | 480 | 480 | 480 | 480 | 0 |
| 433 | 20250428 | 110800 | 389700371 | 480 | 480 | 480 | 480 | 5727 |
| 434 | 20250428 | 110700 | 386951411 | 480 | 480 | 480 | 480 | 25 |
| 435 | 20250428 | 110600 | 386939411 | 479 | 480 | 480 | 479 | 14 |
| 436 | 20250428 | 110500 | 386932696 | 479 | 479 | 480 | 479 | 343 |
| 437 | 20250428 | 110400 | 386768066 | 479 | 479 | 480 | 479 | 37 |
| 438 | 20250428 | 110300 | 386750340 | 479 | 479 | 479 | 479 | 10 |
| 439 | 20250428 | 110200 | 386745550 | 479 | 480 | 480 | 479 | 48 |
| 440 | 20250428 | 110100 | 386722537 | 480 | 480 | 480 | 480 | 2 |
| 441 | 20250428 | 110000 | 386721577 | 480 | 480 | 480 | 479 | 56 |
| 442 | 20250428 | 105900 | 386694703 | 479 | 479 | 479 | 479 | 0 |
| 443 | 20250428 | 105800 | 386694703 | 479 | 479 | 479 | 479 | 2131 |
| 444 | 20250428 | 105700 | 385673954 | 480 | 480 | 480 | 480 | 0 |
| 445 | 20250428 | 105600 | 385673954 | 480 | 480 | 480 | 480 | 1261 |
| 446 | 20250428 | 105500 | 385068674 | 480 | 480 | 480 | 480 | 1573 |
| 447 | 20250428 | 105400 | 384313634 | 480 | 480 | 480 | 480 | 0 |
| 448 | 20250428 | 105300 | 384313634 | 480 | 480 | 480 | 480 | 0 |
| 449 | 20250428 | 105200 | 384313634 | 480 | 480 | 480 | 480 | 666 |
| 450 | 20250428 | 105100 | 383993954 | 481 | 481 | 481 | 480 | 3071 |
| 451 | 20250428 | 105000 | 382519806 | 481 | 480 | 481 | 480 | 5184 |
| 452 | 20250428 | 104900 | 380031302 | 480 | 480 | 480 | 480 | 2108 |
| 453 | 20250428 | 104800 | 379019462 | 480 | 480 | 480 | 480 | 651 |
| 454 | 20250428 | 104700 | 378706982 | 480 | 480 | 480 | 480 | 436 |
| 455 | 20250428 | 104600 | 378497702 | 480 | 480 | 480 | 480 | 47 |
| 456 | 20250428 | 104500 | 378475142 | 480 | 480 | 480 | 480 | 1 |
| 457 | 20250428 | 104400 | 378474662 | 481 | 480 | 481 | 480 | 9095 |
| 458 | 20250428 | 104300 | 374103970 | 480 | 480 | 480 | 480 | 4473 |
| 459 | 20250428 | 104200 | 371956930 | 480 | 479 | 480 | 479 | 4506 |
| 460 | 20250428 | 104100 | 369795556 | 479 | 479 | 480 | 479 | 2358 |
| 461 | 20250428 | 104000 | 368664003 | 479 | 479 | 479 | 479 | 200 |
| 462 | 20250428 | 103900 | 368568203 | 479 | 479 | 479 | 479 | 372 |
| 463 | 20250428 | 103800 | 368390015 | 479 | 479 | 479 | 478 | 10939 |
| 464 | 20250428 | 103700 | 363151572 | 479 | 479 | 479 | 479 | 116 |
| 465 | 20250428 | 103600 | 363096008 | 480 | 480 | 480 | 480 | 0 |
| 466 | 20250428 | 103500 | 363096008 | 480 | 480 | 480 | 480 | 4 |
| 467 | 20250428 | 103400 | 363094088 | 480 | 480 | 480 | 480 | 1 |
| 468 | 20250428 | 103300 | 363093608 | 480 | 480 | 480 | 480 | 0 |
| 469 | 20250428 | 103200 | 363093608 | 480 | 479 | 480 | 479 | 1997 |
| 470 | 20250428 | 103100 | 362137044 | 479 | 479 | 479 | 479 | 509 |
| 471 | 20250428 | 103000 | 361893233 | 478 | 479 | 479 | 478 | 169 |
| 472 | 20250428 | 102900 | 361812283 | 479 | 479 | 479 | 479 | 1736 |
| 473 | 20250428 | 102800 | 360980739 | 479 | 479 | 479 | 479 | 1 |
| 474 | 20250428 | 102700 | 360980260 | 479 | 479 | 479 | 479 | 2003 |
| 475 | 20250428 | 102600 | 360020823 | 480 | 479 | 480 | 479 | 26 |
| 476 | 20250428 | 102500 | 360008344 | 479 | 480 | 480 | 479 | 5005 |
| 477 | 20250428 | 102400 | 357605945 | 480 | 481 | 481 | 480 | 110 |
| 478 | 20250428 | 102300 | 357553144 | 480 | 481 | 481 | 480 | 262 |
| 479 | 20250428 | 102200 | 357427369 | 480 | 480 | 481 | 480 | 324 |
| 480 | 20250428 | 102100 | 357271845 | 481 | 481 | 481 | 481 | 278 |
| 481 | 20250428 | 102000 | 357138127 | 481 | 480 | 481 | 480 | 121 |
| 482 | 20250428 | 101900 | 357080046 | 480 | 481 | 481 | 480 | 32 |
| 483 | 20250428 | 101800 | 357064684 | 480 | 481 | 481 | 480 | 1725 |
| 484 | 20250428 | 101700 | 356236659 | 480 | 480 | 480 | 480 | 15 |
| 485 | 20250428 | 101600 | 356229459 | 481 | 481 | 481 | 481 | 3910 |
| 486 | 20250428 | 101500 | 354348749 | 480 | 481 | 481 | 480 | 525 |
| 487 | 20250428 | 101400 | 354096698 | 481 | 480 | 481 | 480 | 274 |
| 488 | 20250428 | 101300 | 353964906 | 481 | 481 | 482 | 481 | 5841 |
| 489 | 20250428 | 101200 | 351155383 | 480 | 481 | 481 | 480 | 8764 |
| 490 | 20250428 | 101100 | 346944245 | 481 | 482 | 482 | 481 | 1295 |
| 491 | 20250428 | 101000 | 346320710 | 482 | 481 | 482 | 481 | 996 |
| 492 | 20250428 | 100900 | 345841622 | 481 | 481 | 481 | 481 | 100 |
| 493 | 20250428 | 100800 | 345793522 | 481 | 482 | 482 | 481 | 1039 |
| 494 | 20250428 | 100700 | 345293726 | 481 | 481 | 481 | 481 | 7032 |
| 495 | 20250428 | 100600 | 341911334 | 482 | 483 | 483 | 481 | 5943 |
| 496 | 20250428 | 100500 | 339050838 | 483 | 482 | 483 | 482 | 5080 |
| 497 | 20250428 | 100400 | 336602276 | 483 | 482 | 483 | 482 | 518 |
| 498 | 20250428 | 100300 | 336352207 | 482 | 482 | 483 | 482 | 44932 |
| 499 | 20250428 | 100200 | 314691866 | 481 | 481 | 482 | 481 | 8838 |
| 500 | 20250428 | 100100 | 310439726 | 482 | 480 | 482 | 480 | 6540 |
| 501 | 20250428 | 100000 | 307293964 | 480 | 480 | 481 | 480 | 3604 |
| 502 | 20250428 | 095900 | 305564019 | 480 | 482 | 482 | 480 | 4946 |
| 503 | 20250428 | 095800 | 303186934 | 482 | 477 | 482 | 477 | 22797 |
| 504 | 20250428 | 095700 | 292254899 | 475 | 481 | 481 | 475 | 47992 |
| 505 | 20250428 | 095600 | 269291166 | 480 | 480 | 481 | 479 | 95370 |
| 506 | 20250428 | 095500 | 223512487 | 480 | 480 | 480 | 479 | 26145 |
| 507 | 20250428 | 095400 | 210962956 | 479 | 479 | 480 | 478 | 36816 |
| 508 | 20250428 | 095300 | 193328072 | 478 | 478 | 479 | 478 | 789 |
| 509 | 20250428 | 095200 | 192950926 | 478 | 478 | 478 | 478 | 2625 |
| 510 | 20250428 | 095100 | 191696176 | 478 | 479 | 479 | 478 | 7193 |
| 511 | 20250428 | 095000 | 188252897 | 479 | 478 | 479 | 478 | 10025 |
| 512 | 20250428 | 094900 | 183451027 | 478 | 478 | 479 | 478 | 1494 |
| 513 | 20250428 | 094800 | 182736894 | 478 | 478 | 478 | 478 | 23959 |
| 514 | 20250428 | 094700 | 171284492 | 478 | 477 | 478 | 477 | 1013 |
| 515 | 20250428 | 094600 | 170801279 | 477 | 477 | 477 | 477 | 1026 |
| 516 | 20250428 | 094500 | 170311877 | 477 | 478 | 478 | 476 | 3369 |
| 517 | 20250428 | 094400 | 168705768 | 478 | 477 | 478 | 477 | 8404 |
| 518 | 20250428 | 094300 | 164692499 | 477 | 478 | 478 | 476 | 1557 |
| 519 | 20250428 | 094200 | 163950771 | 478 | 477 | 478 | 476 | 14176 |
| 520 | 20250428 | 094100 | 157188717 | 477 | 477 | 477 | 476 | 76 |
| 521 | 20250428 | 094000 | 157152476 | 477 | 477 | 477 | 475 | 1691 |
| 522 | 20250428 | 093900 | 156346389 | 477 | 477 | 477 | 476 | 1773 |
| 523 | 20250428 | 093800 | 155502327 | 477 | 476 | 477 | 475 | 30349 |
| 524 | 20250428 | 093700 | 141056197 | 476 | 476 | 476 | 475 | 450 |
| 525 | 20250428 | 093600 | 140842097 | 476 | 476 | 476 | 476 | 124 |
| 526 | 20250428 | 093500 | 140783073 | 476 | 476 | 476 | 475 | 633 |
| 527 | 20250428 | 093400 | 140481766 | 475 | 476 | 476 | 475 | 59272 |
| 528 | 20250428 | 093300 | 112314336 | 476 | 475 | 476 | 475 | 19004 |
| 529 | 20250428 | 093200 | 103268434 | 476 | 476 | 476 | 475 | 5245 |
| 530 | 20250428 | 093100 | 100776963 | 476 | 475 | 476 | 475 | 79790 |
| 531 | 20250428 | 093000 | 62859710 | 475 | 475 | 475 | 475 | 2081 |
| 532 | 20250428 | 092900 | 61871235 | 475 | 475 | 475 | 474 | 11005 |
| 533 | 20250428 | 092800 | 56643864 | 474 | 474 | 475 | 474 | 5604 |
| 534 | 20250428 | 092700 | 53987543 | 473 | 473 | 473 | 473 | 5244 |
| 535 | 20250428 | 092600 | 51507131 | 474 | 474 | 474 | 474 | 0 |
| 536 | 20250428 | 092500 | 51507131 | 474 | 474 | 474 | 474 | 1 |
| 537 | 20250428 | 092400 | 51506657 | 474 | 474 | 474 | 473 | 18 |
| 538 | 20250428 | 092300 | 51498132 | 473 | 474 | 474 | 473 | 51 |
| 539 | 20250428 | 092200 | 51473964 | 474 | 474 | 474 | 474 | 20569 |
| 540 | 20250428 | 092100 | 41724258 | 474 | 473 | 474 | 473 | 1313 |
| 541 | 20250428 | 092000 | 41102009 | 474 | 474 | 474 | 474 | 1001 |
| 542 | 20250428 | 091900 | 40627535 | 473 | 473 | 473 | 473 | 1000 |
| 543 | 20250428 | 091800 | 40154535 | 474 | 474 | 474 | 473 | 133 |
| 544 | 20250428 | 091700 | 40091619 | 473 | 474 | 474 | 473 | 5791 |
| 545 | 20250428 | 091600 | 37346687 | 473 | 474 | 474 | 473 | 238 |
| 546 | 20250428 | 091500 | 37233883 | 474 | 474 | 474 | 474 | 1055 |
| 547 | 20250428 | 091400 | 36733813 | 474 | 473 | 474 | 473 | 7025 |
| 548 | 20250428 | 091300 | 33410938 | 473 | 473 | 473 | 473 | 0 |
| 549 | 20250428 | 091200 | 33410938 | 473 | 473 | 473 | 473 | 62 |
| 550 | 20250428 | 091100 | 33381612 | 473 | 472 | 473 | 472 | 97 |
| 551 | 20250428 | 091000 | 33335751 | 473 | 473 | 473 | 473 | 55 |
| 552 | 20250428 | 090900 | 33309736 | 472 | 473 | 473 | 471 | 10726 |
| 553 | 20250428 | 090800 | 28256059 | 472 | 474 | 474 | 472 | 3003 |
| 554 | 20250428 | 090700 | 26835621 | 474 | 474 | 474 | 474 | 150 |
| 555 | 20250428 | 090600 | 26764521 | 473 | 472 | 473 | 472 | 546 |
| 556 | 20250428 | 090500 | 26506264 | 472 | 474 | 474 | 472 | 2364 |
| 557 | 20250428 | 090400 | 25389768 | 474 | 472 | 474 | 472 | 10570 |
| 558 | 20250428 | 090300 | 20390136 | 472 | 471 | 472 | 471 | 1015 |
| 559 | 20250428 | 090200 | 19911562 | 471 | 471 | 471 | 471 | 0 |
| 560 | 20250428 | 090100 | 19911562 | 471 | 471 | 472 | 471 | 6741 |
| 561 | 20250428 | 090000 | 16736550 | 470 | 471 | 472 | 470 | 35541 |