25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 181800 | 699438486 | 518 | 518 | 518 | 518 | 37702 |
| 3 | 20250516 | 181700 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 4 | 20250516 | 181600 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 5 | 20250516 | 181500 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 6 | 20250516 | 181400 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 7 | 20250516 | 181300 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 8 | 20250516 | 181200 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 9 | 20250516 | 181100 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 10 | 20250516 | 181000 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 11 | 20250516 | 180900 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 12 | 20250516 | 180800 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 13 | 20250516 | 180700 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 14 | 20250516 | 180600 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 15 | 20250516 | 180500 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 16 | 20250516 | 180400 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 17 | 20250516 | 180300 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 18 | 20250516 | 180200 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 19 | 20250516 | 180100 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 20 | 20250516 | 180000 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 21 | 20250516 | 175900 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 22 | 20250516 | 175800 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 23 | 20250516 | 175700 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 24 | 20250516 | 175600 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 25 | 20250516 | 175500 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 26 | 20250516 | 175400 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 27 | 20250516 | 175300 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 28 | 20250516 | 175200 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 29 | 20250516 | 175100 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 30 | 20250516 | 175000 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 31 | 20250516 | 174900 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 32 | 20250516 | 174800 | 699438486 | 518 | 518 | 518 | 518 | 37702 |
| 33 | 20250516 | 174700 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 34 | 20250516 | 174600 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 35 | 20250516 | 174500 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 36 | 20250516 | 174400 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 37 | 20250516 | 174300 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 38 | 20250516 | 174200 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 39 | 20250516 | 174100 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 40 | 20250516 | 174000 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 41 | 20250516 | 173900 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 42 | 20250516 | 173800 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 43 | 20250516 | 173700 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 44 | 20250516 | 173600 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 45 | 20250516 | 173500 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 46 | 20250516 | 173400 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 47 | 20250516 | 173300 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 48 | 20250516 | 173200 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 49 | 20250516 | 173100 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 50 | 20250516 | 173000 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 51 | 20250516 | 172900 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 52 | 20250516 | 172800 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 53 | 20250516 | 172700 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 54 | 20250516 | 172600 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 55 | 20250516 | 172500 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 56 | 20250516 | 172400 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 57 | 20250516 | 172300 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 58 | 20250516 | 172200 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 59 | 20250516 | 172100 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 60 | 20250516 | 172000 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 61 | 20250516 | 171900 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 62 | 20250516 | 171800 | 699438486 | 518 | 518 | 518 | 518 | 37702 |
| 63 | 20250516 | 171700 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 64 | 20250516 | 171600 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 65 | 20250516 | 171500 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 66 | 20250516 | 171400 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 67 | 20250516 | 171300 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 68 | 20250516 | 171200 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 69 | 20250516 | 171100 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 70 | 20250516 | 171000 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 71 | 20250516 | 170900 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 72 | 20250516 | 170800 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 73 | 20250516 | 170700 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 74 | 20250516 | 170600 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 75 | 20250516 | 170500 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 76 | 20250516 | 170400 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 77 | 20250516 | 170300 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 78 | 20250516 | 170200 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 79 | 20250516 | 170100 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 80 | 20250516 | 170000 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 81 | 20250516 | 165900 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 82 | 20250516 | 165800 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 83 | 20250516 | 165700 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 84 | 20250516 | 165600 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 85 | 20250516 | 165500 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 86 | 20250516 | 165400 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 87 | 20250516 | 165300 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 88 | 20250516 | 165200 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 89 | 20250516 | 165100 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 90 | 20250516 | 165000 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 91 | 20250516 | 164900 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 92 | 20250516 | 164800 | 699438486 | 518 | 518 | 518 | 518 | 37702 |
| 93 | 20250516 | 164700 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 94 | 20250516 | 164600 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 95 | 20250516 | 164500 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 96 | 20250516 | 164400 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 97 | 20250516 | 164300 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 98 | 20250516 | 164200 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 99 | 20250516 | 164100 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 100 | 20250516 | 164000 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 101 | 20250516 | 163900 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 102 | 20250516 | 163800 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 103 | 20250516 | 163700 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 104 | 20250516 | 163600 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 105 | 20250516 | 163500 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 106 | 20250516 | 163400 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 107 | 20250516 | 163300 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 108 | 20250516 | 163200 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 109 | 20250516 | 163100 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 110 | 20250516 | 163000 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 111 | 20250516 | 162900 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 112 | 20250516 | 162800 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 113 | 20250516 | 162700 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 114 | 20250516 | 162600 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 115 | 20250516 | 162500 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 116 | 20250516 | 162400 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 117 | 20250516 | 162300 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 118 | 20250516 | 162200 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 119 | 20250516 | 162100 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 120 | 20250516 | 162000 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 121 | 20250516 | 161900 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 122 | 20250516 | 161800 | 699438486 | 518 | 518 | 518 | 518 | 37702 |
| 123 | 20250516 | 161700 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 124 | 20250516 | 161600 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 125 | 20250516 | 161500 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 126 | 20250516 | 161400 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 127 | 20250516 | 161300 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 128 | 20250516 | 161200 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 129 | 20250516 | 161100 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 130 | 20250516 | 161000 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 131 | 20250516 | 160900 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 132 | 20250516 | 160800 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 133 | 20250516 | 160700 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 134 | 20250516 | 160600 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 135 | 20250516 | 160500 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 136 | 20250516 | 160400 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 137 | 20250516 | 160300 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 138 | 20250516 | 160200 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 139 | 20250516 | 160100 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 140 | 20250516 | 160000 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 141 | 20250516 | 155900 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 142 | 20250516 | 155800 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 143 | 20250516 | 155700 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 144 | 20250516 | 155600 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 145 | 20250516 | 155500 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 146 | 20250516 | 155400 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 147 | 20250516 | 155300 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 148 | 20250516 | 155200 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 149 | 20250516 | 155100 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 150 | 20250516 | 155000 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 151 | 20250516 | 154900 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 152 | 20250516 | 154800 | 699438486 | 518 | 518 | 518 | 518 | 37702 |
| 153 | 20250516 | 154700 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 154 | 20250516 | 154600 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 155 | 20250516 | 154500 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 156 | 20250516 | 154400 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 157 | 20250516 | 154300 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 158 | 20250516 | 154200 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 159 | 20250516 | 154100 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 160 | 20250516 | 154000 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 161 | 20250516 | 153900 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 162 | 20250516 | 153800 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 163 | 20250516 | 153700 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 164 | 20250516 | 153600 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 165 | 20250516 | 153500 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 166 | 20250516 | 153400 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 167 | 20250516 | 153300 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 168 | 20250516 | 153200 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 169 | 20250516 | 153100 | 699438486 | 518 | 518 | 518 | 518 | 0 |
| 170 | 20250516 | 153000 | 699438486 | 518 | 518 | 518 | 518 | 37702 |
| 171 | 20250516 | 152900 | 679908850 | 519 | 519 | 519 | 519 | 0 |
| 172 | 20250516 | 152800 | 679908850 | 519 | 519 | 519 | 519 | 0 |
| 173 | 20250516 | 152700 | 679908850 | 519 | 519 | 519 | 519 | 0 |
| 174 | 20250516 | 152600 | 679908850 | 519 | 519 | 519 | 519 | 0 |
| 175 | 20250516 | 152500 | 679908850 | 519 | 519 | 519 | 519 | 0 |
| 176 | 20250516 | 152400 | 679908850 | 519 | 519 | 519 | 519 | 0 |
| 177 | 20250516 | 152300 | 679908850 | 519 | 519 | 519 | 519 | 0 |
| 178 | 20250516 | 152200 | 679908850 | 519 | 519 | 519 | 519 | 0 |
| 179 | 20250516 | 152100 | 679908850 | 519 | 519 | 519 | 519 | 0 |
| 180 | 20250516 | 152000 | 679908850 | 519 | 519 | 519 | 519 | 0 |
| 181 | 20250516 | 151900 | 679908850 | 519 | 519 | 519 | 516 | 2326 |
| 182 | 20250516 | 151800 | 678704902 | 519 | 518 | 519 | 518 | 11825 |
| 183 | 20250516 | 151700 | 672570370 | 516 | 517 | 519 | 516 | 12627 |
| 184 | 20250516 | 151600 | 666048757 | 517 | 519 | 519 | 517 | 307 |
| 185 | 20250516 | 151500 | 665889651 | 519 | 519 | 519 | 517 | 15 |
| 186 | 20250516 | 151400 | 665881880 | 519 | 519 | 519 | 519 | 10001 |
| 187 | 20250516 | 151300 | 660691361 | 519 | 519 | 519 | 518 | 293 |
| 188 | 20250516 | 151200 | 660539494 | 517 | 519 | 519 | 517 | 2 |
| 189 | 20250516 | 151100 | 660538458 | 518 | 519 | 519 | 518 | 1000 |
| 190 | 20250516 | 151000 | 660019958 | 518 | 519 | 519 | 518 | 1001 |
| 191 | 20250516 | 150900 | 659501439 | 517 | 517 | 518 | 517 | 35 |
| 192 | 20250516 | 150800 | 659483311 | 519 | 519 | 519 | 519 | 1 |
| 193 | 20250516 | 150700 | 659482792 | 518 | 518 | 519 | 518 | 5327 |
| 194 | 20250516 | 150600 | 656720550 | 518 | 517 | 518 | 517 | 13292 |
| 195 | 20250516 | 150500 | 649840001 | 517 | 517 | 517 | 517 | 79 |
| 196 | 20250516 | 150400 | 649799158 | 518 | 518 | 518 | 518 | 0 |
| 197 | 20250516 | 150300 | 649799158 | 518 | 518 | 518 | 518 | 5 |
| 198 | 20250516 | 150200 | 649796568 | 518 | 518 | 518 | 518 | 1000 |
| 199 | 20250516 | 150100 | 649278568 | 517 | 518 | 518 | 517 | 2 |
| 200 | 20250516 | 150000 | 649277533 | 517 | 518 | 518 | 517 | 351 |
| 201 | 20250516 | 145900 | 649096065 | 518 | 518 | 518 | 518 | 1 |
| 202 | 20250516 | 145800 | 649095547 | 518 | 518 | 518 | 518 | 161 |
| 203 | 20250516 | 145700 | 649012149 | 517 | 517 | 517 | 517 | 528 |
| 204 | 20250516 | 145600 | 648739173 | 517 | 517 | 517 | 517 | 0 |
| 205 | 20250516 | 145500 | 648739173 | 517 | 518 | 518 | 517 | 9502 |
| 206 | 20250516 | 145400 | 643826638 | 518 | 518 | 518 | 518 | 0 |
| 207 | 20250516 | 145300 | 643826638 | 518 | 518 | 518 | 518 | 0 |
| 208 | 20250516 | 145200 | 643826638 | 518 | 518 | 518 | 518 | 3000 |
| 209 | 20250516 | 145100 | 642272638 | 518 | 518 | 518 | 518 | 26308 |
| 210 | 20250516 | 145000 | 628645094 | 517 | 516 | 517 | 516 | 2 |
| 211 | 20250516 | 144900 | 628644061 | 517 | 517 | 517 | 517 | 8034 |
| 212 | 20250516 | 144800 | 624490483 | 517 | 517 | 517 | 517 | 3034 |
| 213 | 20250516 | 144700 | 622921905 | 517 | 516 | 517 | 516 | 339 |
| 214 | 20250516 | 144600 | 622746980 | 516 | 516 | 516 | 516 | 9 |
| 215 | 20250516 | 144500 | 622742336 | 517 | 517 | 517 | 517 | 0 |
| 216 | 20250516 | 144400 | 622742336 | 517 | 517 | 517 | 517 | 200 |
| 217 | 20250516 | 144300 | 622638936 | 517 | 517 | 517 | 517 | 11362 |
| 218 | 20250516 | 144200 | 616764782 | 517 | 516 | 517 | 516 | 13 |
| 219 | 20250516 | 144100 | 616758071 | 517 | 516 | 517 | 516 | 201 |
| 220 | 20250516 | 144000 | 616654354 | 516 | 516 | 516 | 516 | 0 |
| 221 | 20250516 | 143900 | 616654354 | 516 | 516 | 516 | 516 | 0 |
| 222 | 20250516 | 143800 | 616654354 | 516 | 516 | 516 | 516 | 0 |
| 223 | 20250516 | 143700 | 616654354 | 516 | 516 | 516 | 516 | 0 |
| 224 | 20250516 | 143600 | 616654354 | 516 | 516 | 516 | 516 | 10205 |
| 225 | 20250516 | 143500 | 611388574 | 517 | 517 | 517 | 517 | 0 |
| 226 | 20250516 | 143400 | 611388574 | 517 | 517 | 517 | 517 | 1934 |
| 227 | 20250516 | 143300 | 610388696 | 517 | 517 | 517 | 517 | 5 |
| 228 | 20250516 | 143200 | 610386111 | 517 | 517 | 517 | 517 | 7832 |
| 229 | 20250516 | 143100 | 606336967 | 517 | 517 | 517 | 517 | 390 |
| 230 | 20250516 | 143000 | 606135337 | 516 | 517 | 517 | 516 | 30400 |
| 231 | 20250516 | 142900 | 590418564 | 517 | 517 | 517 | 517 | 0 |
| 232 | 20250516 | 142800 | 590418564 | 517 | 517 | 517 | 517 | 0 |
| 233 | 20250516 | 142700 | 590418564 | 517 | 517 | 517 | 517 | 0 |
| 234 | 20250516 | 142600 | 590418564 | 517 | 517 | 517 | 517 | 0 |
| 235 | 20250516 | 142500 | 590418564 | 517 | 517 | 517 | 517 | 6 |
| 236 | 20250516 | 142400 | 590415462 | 517 | 517 | 517 | 517 | 0 |
| 237 | 20250516 | 142300 | 590415462 | 517 | 517 | 517 | 517 | 0 |
| 238 | 20250516 | 142200 | 590415462 | 517 | 517 | 517 | 517 | 0 |
| 239 | 20250516 | 142100 | 590415462 | 517 | 517 | 517 | 517 | 938 |
| 240 | 20250516 | 142000 | 589930516 | 516 | 516 | 516 | 516 | 5 |
| 241 | 20250516 | 141900 | 589927936 | 516 | 516 | 516 | 516 | 1 |
| 242 | 20250516 | 141800 | 589927420 | 516 | 516 | 516 | 516 | 14 |
| 243 | 20250516 | 141700 | 589920196 | 516 | 516 | 516 | 516 | 0 |
| 244 | 20250516 | 141600 | 589920196 | 516 | 516 | 516 | 516 | 0 |
| 245 | 20250516 | 141500 | 589920196 | 516 | 516 | 516 | 516 | 0 |
| 246 | 20250516 | 141400 | 589920196 | 516 | 516 | 516 | 516 | 0 |
| 247 | 20250516 | 141300 | 589920196 | 516 | 516 | 516 | 516 | 1000 |
| 248 | 20250516 | 141200 | 589404196 | 516 | 516 | 516 | 516 | 2000 |
| 249 | 20250516 | 141100 | 588372196 | 516 | 516 | 516 | 516 | 0 |
| 250 | 20250516 | 141000 | 588372196 | 516 | 517 | 517 | 516 | 73 |
| 251 | 20250516 | 140900 | 588334518 | 517 | 517 | 517 | 517 | 4 |
| 252 | 20250516 | 140800 | 588332450 | 516 | 516 | 516 | 516 | 300 |
| 253 | 20250516 | 140700 | 588177650 | 516 | 516 | 516 | 516 | 0 |
| 254 | 20250516 | 140600 | 588177650 | 516 | 517 | 517 | 516 | 955 |
| 255 | 20250516 | 140500 | 587683920 | 517 | 517 | 517 | 517 | 3 |
| 256 | 20250516 | 140400 | 587682369 | 517 | 517 | 517 | 517 | 201 |
| 257 | 20250516 | 140300 | 587578452 | 517 | 517 | 517 | 517 | 0 |
| 258 | 20250516 | 140200 | 587578452 | 517 | 517 | 517 | 517 | 13 |
| 259 | 20250516 | 140100 | 587571731 | 517 | 517 | 517 | 517 | 100 |
| 260 | 20250516 | 140000 | 587520031 | 516 | 516 | 516 | 516 | 5000 |
| 261 | 20250516 | 135900 | 584940031 | 517 | 517 | 517 | 517 | 0 |
| 262 | 20250516 | 135800 | 584940031 | 517 | 516 | 517 | 516 | 55 |
| 263 | 20250516 | 135700 | 584911646 | 516 | 516 | 516 | 516 | 0 |
| 264 | 20250516 | 135600 | 584911646 | 516 | 516 | 516 | 516 | 516 |
| 265 | 20250516 | 135500 | 584645390 | 516 | 517 | 517 | 516 | 1063 |
| 266 | 20250516 | 135400 | 584096881 | 516 | 516 | 516 | 516 | 4740 |
| 267 | 20250516 | 135300 | 581651041 | 516 | 516 | 516 | 516 | 500 |
| 268 | 20250516 | 135200 | 581393041 | 516 | 516 | 516 | 516 | 447 |
| 269 | 20250516 | 135100 | 581162389 | 517 | 517 | 517 | 517 | 16 |
| 270 | 20250516 | 135000 | 581154117 | 516 | 516 | 516 | 516 | 631 |
| 271 | 20250516 | 134900 | 580828521 | 516 | 516 | 516 | 516 | 500 |
| 272 | 20250516 | 134800 | 580570521 | 516 | 516 | 516 | 516 | 2 |
| 273 | 20250516 | 134700 | 580569489 | 516 | 516 | 516 | 516 | 0 |
| 274 | 20250516 | 134600 | 580569489 | 516 | 516 | 516 | 516 | 8621 |
| 275 | 20250516 | 134500 | 576121053 | 517 | 517 | 517 | 517 | 27 |
| 276 | 20250516 | 134400 | 576107094 | 516 | 516 | 516 | 516 | 712 |
| 277 | 20250516 | 134300 | 575739702 | 517 | 517 | 517 | 517 | 3 |
| 278 | 20250516 | 134200 | 575738151 | 517 | 516 | 517 | 516 | 4915 |
| 279 | 20250516 | 134100 | 573201467 | 516 | 516 | 516 | 516 | 0 |
| 280 | 20250516 | 134000 | 573201467 | 516 | 516 | 516 | 516 | 4759 |
| 281 | 20250516 | 133900 | 570745823 | 516 | 516 | 516 | 516 | 0 |
| 282 | 20250516 | 133800 | 570745823 | 516 | 516 | 516 | 516 | 1 |
| 283 | 20250516 | 133700 | 570745307 | 516 | 516 | 516 | 516 | 0 |
| 284 | 20250516 | 133600 | 570745307 | 516 | 517 | 517 | 516 | 22 |
| 285 | 20250516 | 133500 | 570733953 | 516 | 516 | 516 | 516 | 0 |
| 286 | 20250516 | 133400 | 570733953 | 516 | 517 | 517 | 516 | 1056 |
| 287 | 20250516 | 133300 | 570189001 | 517 | 517 | 517 | 517 | 0 |
| 288 | 20250516 | 133200 | 570189001 | 517 | 517 | 517 | 517 | 0 |
| 289 | 20250516 | 133100 | 570189001 | 517 | 517 | 517 | 517 | 0 |
| 290 | 20250516 | 133000 | 570189001 | 517 | 517 | 517 | 517 | 0 |
| 291 | 20250516 | 132900 | 570189001 | 517 | 516 | 517 | 516 | 722 |
| 292 | 20250516 | 132800 | 569815802 | 517 | 517 | 517 | 517 | 36 |
| 293 | 20250516 | 132700 | 569797190 | 516 | 516 | 517 | 516 | 27 |
| 294 | 20250516 | 132600 | 569783257 | 516 | 516 | 517 | 516 | 186 |
| 295 | 20250516 | 132500 | 569687211 | 516 | 517 | 517 | 516 | 388 |
| 296 | 20250516 | 132400 | 569486809 | 517 | 517 | 517 | 517 | 11 |
| 297 | 20250516 | 132300 | 569481122 | 517 | 516 | 517 | 516 | 2501 |
| 298 | 20250516 | 132200 | 568189306 | 516 | 516 | 516 | 516 | 300 |
| 299 | 20250516 | 132100 | 568034506 | 516 | 516 | 516 | 516 | 110 |
| 300 | 20250516 | 132000 | 567977746 | 516 | 516 | 516 | 516 | 2001 |
| 301 | 20250516 | 131900 | 566945230 | 516 | 516 | 516 | 516 | 2000 |
| 302 | 20250516 | 131800 | 565913230 | 517 | 516 | 517 | 516 | 4000 |
| 303 | 20250516 | 131700 | 563847230 | 516 | 517 | 517 | 516 | 12 |
| 304 | 20250516 | 131600 | 563841032 | 517 | 517 | 517 | 517 | 0 |
| 305 | 20250516 | 131500 | 563841032 | 517 | 517 | 517 | 517 | 4 |
| 306 | 20250516 | 131400 | 563838964 | 517 | 517 | 517 | 517 | 0 |
| 307 | 20250516 | 131300 | 563838964 | 517 | 516 | 517 | 516 | 1746 |
| 308 | 20250516 | 131200 | 562937028 | 516 | 516 | 516 | 516 | 0 |
| 309 | 20250516 | 131100 | 562937028 | 516 | 516 | 516 | 516 | 0 |
| 310 | 20250516 | 131000 | 562937028 | 516 | 516 | 516 | 516 | 0 |
| 311 | 20250516 | 130900 | 562937028 | 516 | 516 | 516 | 516 | 0 |
| 312 | 20250516 | 130800 | 562937028 | 516 | 517 | 517 | 516 | 6392 |
| 313 | 20250516 | 130700 | 559638256 | 516 | 516 | 516 | 516 | 1000 |
| 314 | 20250516 | 130600 | 559122256 | 517 | 517 | 517 | 517 | 5 |
| 315 | 20250516 | 130500 | 559119671 | 516 | 517 | 517 | 516 | 207 |
| 316 | 20250516 | 130400 | 559012659 | 517 | 517 | 517 | 517 | 2000 |
| 317 | 20250516 | 130300 | 557978659 | 517 | 517 | 517 | 517 | 850 |
| 318 | 20250516 | 130200 | 557539209 | 517 | 517 | 517 | 517 | 1633 |
| 319 | 20250516 | 130100 | 556694948 | 517 | 517 | 517 | 517 | 18 |
| 320 | 20250516 | 130000 | 556685642 | 516 | 516 | 516 | 516 | 10103 |
| 321 | 20250516 | 125900 | 551472494 | 516 | 517 | 517 | 516 | 1745 |
| 322 | 20250516 | 125800 | 550571074 | 517 | 516 | 517 | 516 | 10390 |
| 323 | 20250516 | 125700 | 545209444 | 516 | 517 | 517 | 516 | 19 |
| 324 | 20250516 | 125600 | 545199639 | 516 | 516 | 516 | 516 | 1860 |
| 325 | 20250516 | 125500 | 544239879 | 517 | 517 | 517 | 517 | 237 |
| 326 | 20250516 | 125400 | 544117350 | 517 | 517 | 517 | 517 | 199 |
| 327 | 20250516 | 125300 | 544014467 | 517 | 517 | 517 | 517 | 108 |
| 328 | 20250516 | 125200 | 543958631 | 517 | 517 | 517 | 516 | 5301 |
| 329 | 20250516 | 125100 | 541218114 | 517 | 517 | 517 | 517 | 108 |
| 330 | 20250516 | 125000 | 541162278 | 517 | 517 | 517 | 517 | 74 |
| 331 | 20250516 | 124900 | 541124020 | 517 | 517 | 517 | 517 | 90 |
| 332 | 20250516 | 124800 | 541077490 | 517 | 517 | 517 | 517 | 54 |
| 333 | 20250516 | 124700 | 541049572 | 517 | 517 | 517 | 516 | 13726 |
| 334 | 20250516 | 124600 | 533962945 | 517 | 517 | 517 | 517 | 2036 |
| 335 | 20250516 | 124500 | 532910333 | 517 | 517 | 517 | 517 | 0 |
| 336 | 20250516 | 124400 | 532910333 | 517 | 517 | 517 | 517 | 16086 |
| 337 | 20250516 | 124300 | 524593871 | 517 | 518 | 518 | 517 | 5109 |
| 338 | 20250516 | 124200 | 521948603 | 518 | 518 | 518 | 518 | 0 |
| 339 | 20250516 | 124100 | 521948603 | 518 | 517 | 518 | 517 | 558 |
| 340 | 20250516 | 124000 | 521660059 | 518 | 518 | 518 | 518 | 115 |
| 341 | 20250516 | 123900 | 521600489 | 518 | 518 | 518 | 518 | 111 |
| 342 | 20250516 | 123800 | 521542991 | 518 | 517 | 518 | 517 | 1846 |
| 343 | 20250516 | 123700 | 520587763 | 518 | 518 | 518 | 518 | 53 |
| 344 | 20250516 | 123600 | 520560309 | 518 | 518 | 518 | 518 | 445 |
| 345 | 20250516 | 123500 | 520329799 | 518 | 518 | 518 | 518 | 87 |
| 346 | 20250516 | 123400 | 520284733 | 518 | 518 | 518 | 518 | 1105 |
| 347 | 20250516 | 123300 | 519712343 | 518 | 518 | 518 | 517 | 575 |
| 348 | 20250516 | 123200 | 519414993 | 517 | 517 | 517 | 517 | 9 |
| 349 | 20250516 | 123100 | 519410340 | 517 | 517 | 517 | 517 | 200 |
| 350 | 20250516 | 123000 | 519306940 | 518 | 518 | 518 | 518 | 500 |
| 351 | 20250516 | 122900 | 519047940 | 518 | 518 | 518 | 518 | 15 |
| 352 | 20250516 | 122800 | 519040170 | 518 | 518 | 518 | 518 | 4 |
| 353 | 20250516 | 122700 | 519038098 | 518 | 518 | 518 | 518 | 112 |
| 354 | 20250516 | 122600 | 518980082 | 518 | 518 | 518 | 518 | 0 |
| 355 | 20250516 | 122500 | 518980082 | 518 | 517 | 518 | 517 | 33 |
| 356 | 20250516 | 122400 | 518963018 | 517 | 517 | 517 | 517 | 15 |
| 357 | 20250516 | 122300 | 518955263 | 517 | 517 | 518 | 517 | 51 |
| 358 | 20250516 | 122200 | 518928893 | 517 | 517 | 517 | 517 | 9 |
| 359 | 20250516 | 122100 | 518924240 | 518 | 517 | 518 | 517 | 244 |
| 360 | 20250516 | 122000 | 518798090 | 517 | 517 | 517 | 517 | 0 |
| 361 | 20250516 | 121900 | 518798090 | 517 | 517 | 517 | 517 | 0 |
| 362 | 20250516 | 121800 | 518798090 | 517 | 517 | 517 | 517 | 0 |
| 363 | 20250516 | 121700 | 518798090 | 517 | 517 | 517 | 517 | 2000 |
| 364 | 20250516 | 121600 | 517764090 | 517 | 517 | 517 | 517 | 0 |
| 365 | 20250516 | 121500 | 517764090 | 517 | 517 | 517 | 517 | 633 |
| 366 | 20250516 | 121400 | 517436829 | 518 | 518 | 518 | 518 | 401 |
| 367 | 20250516 | 121300 | 517229111 | 517 | 518 | 518 | 517 | 1910 |
| 368 | 20250516 | 121200 | 516239781 | 518 | 517 | 518 | 517 | 23 |
| 369 | 20250516 | 121100 | 516227870 | 518 | 518 | 518 | 518 | 1002 |
| 370 | 20250516 | 121000 | 515708834 | 518 | 518 | 518 | 518 | 0 |
| 371 | 20250516 | 120900 | 515708834 | 518 | 518 | 518 | 518 | 0 |
| 372 | 20250516 | 120800 | 515708834 | 518 | 518 | 518 | 518 | 3002 |
| 373 | 20250516 | 120700 | 514153798 | 518 | 518 | 518 | 518 | 0 |
| 374 | 20250516 | 120600 | 514153798 | 518 | 518 | 518 | 518 | 2 |
| 375 | 20250516 | 120500 | 514152762 | 518 | 518 | 518 | 518 | 5000 |
| 376 | 20250516 | 120400 | 511562762 | 518 | 518 | 518 | 518 | 3000 |
| 377 | 20250516 | 120300 | 510008762 | 518 | 518 | 518 | 518 | 1 |
| 378 | 20250516 | 120200 | 510008244 | 517 | 517 | 517 | 517 | 113 |
| 379 | 20250516 | 120100 | 509949823 | 517 | 518 | 518 | 517 | 900 |
| 380 | 20250516 | 120000 | 509483723 | 518 | 518 | 518 | 518 | 1000 |
| 381 | 20250516 | 115900 | 508965723 | 518 | 518 | 518 | 517 | 21861 |
| 382 | 20250516 | 115800 | 497648900 | 519 | 519 | 519 | 519 | 339 |
| 383 | 20250516 | 115700 | 497472959 | 519 | 519 | 519 | 519 | 7000 |
| 384 | 20250516 | 115600 | 493839959 | 519 | 519 | 519 | 519 | 400 |
| 385 | 20250516 | 115500 | 493632359 | 519 | 519 | 519 | 519 | 10999 |
| 386 | 20250516 | 115400 | 487923878 | 519 | 519 | 519 | 519 | 683 |
| 387 | 20250516 | 115300 | 487569401 | 519 | 519 | 519 | 519 | 500 |
| 388 | 20250516 | 115200 | 487309901 | 519 | 519 | 519 | 519 | 1190 |
| 389 | 20250516 | 115100 | 486692291 | 519 | 519 | 519 | 519 | 310 |
| 390 | 20250516 | 115000 | 486531401 | 518 | 518 | 518 | 518 | 0 |
| 391 | 20250516 | 114900 | 486531401 | 518 | 519 | 519 | 518 | 2 |
| 392 | 20250516 | 114800 | 486530364 | 518 | 519 | 519 | 518 | 3 |
| 393 | 20250516 | 114700 | 486528808 | 518 | 518 | 518 | 518 | 2 |
| 394 | 20250516 | 114600 | 486527772 | 519 | 519 | 519 | 519 | 2050 |
| 395 | 20250516 | 114500 | 485463822 | 519 | 518 | 519 | 518 | 274 |
| 396 | 20250516 | 114400 | 485321666 | 519 | 518 | 519 | 518 | 12763 |
| 397 | 20250516 | 114300 | 478707407 | 518 | 517 | 518 | 517 | 7466 |
| 398 | 20250516 | 114200 | 474846272 | 516 | 517 | 517 | 516 | 15413 |
| 399 | 20250516 | 114100 | 466887819 | 517 | 517 | 517 | 517 | 1506 |
| 400 | 20250516 | 114000 | 466109217 | 517 | 517 | 517 | 517 | 2 |
| 401 | 20250516 | 113900 | 466108183 | 517 | 517 | 517 | 517 | 3636 |
| 402 | 20250516 | 113800 | 464228371 | 517 | 517 | 517 | 517 | 0 |
| 403 | 20250516 | 113700 | 464228371 | 517 | 517 | 517 | 517 | 0 |
| 404 | 20250516 | 113600 | 464228371 | 517 | 517 | 517 | 517 | 0 |
| 405 | 20250516 | 113500 | 464228371 | 517 | 517 | 517 | 517 | 101 |
| 406 | 20250516 | 113400 | 464176154 | 517 | 517 | 517 | 517 | 25 |
| 407 | 20250516 | 113300 | 464163229 | 517 | 517 | 517 | 517 | 0 |
| 408 | 20250516 | 113200 | 464163229 | 517 | 517 | 517 | 517 | 2003 |
| 409 | 20250516 | 113100 | 463127678 | 517 | 517 | 517 | 517 | 21 |
| 410 | 20250516 | 113000 | 463116821 | 517 | 517 | 517 | 517 | 15 |
| 411 | 20250516 | 112900 | 463109066 | 516 | 516 | 516 | 516 | 25 |
| 412 | 20250516 | 112800 | 463096166 | 516 | 516 | 516 | 516 | 5508 |
| 413 | 20250516 | 112700 | 460254038 | 517 | 517 | 517 | 517 | 5000 |
| 414 | 20250516 | 112600 | 457669038 | 516 | 516 | 516 | 516 | 2394 |
| 415 | 20250516 | 112500 | 456433734 | 516 | 516 | 516 | 515 | 10688 |
| 416 | 20250516 | 112400 | 450918964 | 515 | 516 | 516 | 515 | 5583 |
| 417 | 20250516 | 112300 | 448038836 | 516 | 516 | 516 | 516 | 4 |
| 418 | 20250516 | 112200 | 448036772 | 516 | 516 | 516 | 516 | 0 |
| 419 | 20250516 | 112100 | 448036772 | 516 | 516 | 516 | 516 | 242 |
| 420 | 20250516 | 112000 | 447911900 | 516 | 516 | 516 | 516 | 0 |
| 421 | 20250516 | 111900 | 447911900 | 516 | 515 | 516 | 515 | 1100 |
| 422 | 20250516 | 111800 | 447345300 | 516 | 516 | 516 | 516 | 1048 |
| 423 | 20250516 | 111700 | 446804532 | 516 | 516 | 516 | 516 | 1027 |
| 424 | 20250516 | 111600 | 446274600 | 516 | 516 | 516 | 516 | 1859 |
| 425 | 20250516 | 111500 | 445315356 | 516 | 516 | 516 | 516 | 0 |
| 426 | 20250516 | 111400 | 445315356 | 516 | 516 | 516 | 516 | 500 |
| 427 | 20250516 | 111300 | 445057356 | 516 | 516 | 516 | 516 | 14169 |
| 428 | 20250516 | 111200 | 437746152 | 516 | 516 | 516 | 516 | 5 |
| 429 | 20250516 | 111100 | 437743572 | 516 | 516 | 516 | 516 | 1000 |
| 430 | 20250516 | 111000 | 437227572 | 516 | 516 | 516 | 516 | 400 |
| 431 | 20250516 | 110900 | 437021172 | 516 | 516 | 516 | 516 | 1117 |
| 432 | 20250516 | 110800 | 436444800 | 516 | 516 | 516 | 516 | 0 |
| 433 | 20250516 | 110700 | 436444800 | 516 | 515 | 516 | 514 | 17973 |
| 434 | 20250516 | 110600 | 427175129 | 515 | 515 | 515 | 515 | 0 |
| 435 | 20250516 | 110500 | 427175129 | 515 | 515 | 515 | 515 | 1 |
| 436 | 20250516 | 110400 | 427174614 | 515 | 515 | 515 | 515 | 0 |
| 437 | 20250516 | 110300 | 427174614 | 515 | 515 | 515 | 515 | 1 |
| 438 | 20250516 | 110200 | 427174099 | 514 | 514 | 514 | 514 | 0 |
| 439 | 20250516 | 110100 | 427174099 | 514 | 514 | 514 | 514 | 1 |
| 440 | 20250516 | 110000 | 427173585 | 515 | 515 | 515 | 515 | 1 |
| 441 | 20250516 | 105900 | 427173070 | 515 | 514 | 515 | 514 | 1138 |
| 442 | 20250516 | 105800 | 426588136 | 515 | 515 | 515 | 514 | 2245 |
| 443 | 20250516 | 105700 | 425431970 | 515 | 515 | 515 | 514 | 992 |
| 444 | 20250516 | 105600 | 424922080 | 515 | 513 | 515 | 513 | 1796 |
| 445 | 20250516 | 105500 | 424000730 | 514 | 514 | 514 | 514 | 4500 |
| 446 | 20250516 | 105400 | 421687730 | 514 | 514 | 514 | 514 | 63 |
| 447 | 20250516 | 105300 | 421655348 | 513 | 513 | 513 | 513 | 0 |
| 448 | 20250516 | 105200 | 421655348 | 513 | 513 | 513 | 513 | 60 |
| 449 | 20250516 | 105100 | 421624568 | 513 | 514 | 514 | 513 | 15016 |
| 450 | 20250516 | 105000 | 413909344 | 514 | 513 | 514 | 513 | 15008 |
| 451 | 20250516 | 104900 | 406208240 | 513 | 513 | 513 | 513 | 1 |
| 452 | 20250516 | 104800 | 406207727 | 512 | 512 | 512 | 512 | 0 |
| 453 | 20250516 | 104700 | 406207727 | 512 | 512 | 512 | 512 | 1037 |
| 454 | 20250516 | 104600 | 405676783 | 512 | 512 | 512 | 512 | 0 |
| 455 | 20250516 | 104500 | 405676783 | 512 | 512 | 512 | 512 | 0 |
| 456 | 20250516 | 104400 | 405676783 | 512 | 512 | 512 | 512 | 1000 |
| 457 | 20250516 | 104300 | 405164783 | 512 | 512 | 512 | 512 | 129 |
| 458 | 20250516 | 104200 | 405098735 | 512 | 512 | 512 | 512 | 2051 |
| 459 | 20250516 | 104100 | 404048623 | 513 | 513 | 513 | 513 | 1 |
| 460 | 20250516 | 104000 | 404048110 | 513 | 513 | 513 | 513 | 121 |
| 461 | 20250516 | 103900 | 403986037 | 513 | 513 | 513 | 513 | 2002 |
| 462 | 20250516 | 103800 | 402959011 | 513 | 513 | 513 | 513 | 388 |
| 463 | 20250516 | 103700 | 402759967 | 513 | 513 | 513 | 513 | 16 |
| 464 | 20250516 | 103600 | 402751759 | 513 | 511 | 513 | 511 | 74208 |
| 465 | 20250516 | 103500 | 364762258 | 512 | 510 | 512 | 510 | 34733 |
| 466 | 20250516 | 103400 | 347018948 | 511 | 511 | 511 | 511 | 0 |
| 467 | 20250516 | 103300 | 347018948 | 511 | 511 | 511 | 510 | 7111 |
| 468 | 20250516 | 103200 | 343390227 | 511 | 511 | 511 | 510 | 1252 |
| 469 | 20250516 | 103100 | 342751505 | 511 | 511 | 511 | 511 | 371 |
| 470 | 20250516 | 103000 | 342561924 | 511 | 511 | 511 | 511 | 1 |
| 471 | 20250516 | 102900 | 342561413 | 511 | 511 | 511 | 511 | 213 |
| 472 | 20250516 | 102800 | 342452570 | 511 | 511 | 511 | 511 | 2470 |
| 473 | 20250516 | 102700 | 341190400 | 511 | 511 | 511 | 511 | 4 |
| 474 | 20250516 | 102600 | 341188356 | 511 | 511 | 511 | 510 | 377 |
| 475 | 20250516 | 102500 | 340995734 | 511 | 511 | 511 | 511 | 597 |
| 476 | 20250516 | 102400 | 340690667 | 511 | 511 | 511 | 510 | 551 |
| 477 | 20250516 | 102300 | 340409346 | 511 | 511 | 511 | 510 | 12948 |
| 478 | 20250516 | 102200 | 333805619 | 511 | 511 | 511 | 511 | 3 |
| 479 | 20250516 | 102100 | 333804086 | 511 | 511 | 511 | 511 | 1 |
| 480 | 20250516 | 102000 | 333803575 | 511 | 511 | 511 | 511 | 20 |
| 481 | 20250516 | 101900 | 333793355 | 510 | 511 | 511 | 510 | 5004 |
| 482 | 20250516 | 101800 | 331241311 | 511 | 511 | 511 | 511 | 962 |
| 483 | 20250516 | 101700 | 330749729 | 511 | 511 | 511 | 511 | 25 |
| 484 | 20250516 | 101600 | 330736954 | 511 | 511 | 511 | 511 | 1399 |
| 485 | 20250516 | 101500 | 330022065 | 512 | 512 | 512 | 512 | 144 |
| 486 | 20250516 | 101400 | 329948337 | 512 | 511 | 512 | 511 | 913 |
| 487 | 20250516 | 101300 | 329481380 | 511 | 511 | 512 | 511 | 587 |
| 488 | 20250516 | 101200 | 329181368 | 511 | 511 | 511 | 511 | 890 |
| 489 | 20250516 | 101100 | 328726578 | 511 | 511 | 511 | 511 | 277 |
| 490 | 20250516 | 101000 | 328585031 | 511 | 511 | 511 | 511 | 12229 |
| 491 | 20250516 | 100900 | 322336012 | 511 | 511 | 511 | 511 | 41 |
| 492 | 20250516 | 100800 | 322315061 | 511 | 510 | 511 | 510 | 1090 |
| 493 | 20250516 | 100700 | 321759071 | 511 | 511 | 511 | 510 | 193 |
| 494 | 20250516 | 100600 | 321660548 | 511 | 511 | 511 | 511 | 1266 |
| 495 | 20250516 | 100500 | 321013622 | 511 | 511 | 511 | 511 | 108 |
| 496 | 20250516 | 100400 | 320958434 | 511 | 511 | 511 | 510 | 376 |
| 497 | 20250516 | 100300 | 320766598 | 511 | 511 | 511 | 510 | 1350 |
| 498 | 20250516 | 100200 | 320076788 | 511 | 511 | 511 | 511 | 2006 |
| 499 | 20250516 | 100100 | 319051722 | 511 | 511 | 511 | 511 | 25 |
| 500 | 20250516 | 100000 | 319038947 | 510 | 510 | 511 | 510 | 14037 |
| 501 | 20250516 | 095900 | 311871090 | 510 | 510 | 510 | 509 | 2056 |
| 502 | 20250516 | 095800 | 310822579 | 510 | 510 | 511 | 509 | 4960 |
| 503 | 20250516 | 095700 | 308296834 | 509 | 509 | 509 | 509 | 9 |
| 504 | 20250516 | 095600 | 308292253 | 510 | 508 | 510 | 508 | 41429 |
| 505 | 20250516 | 095500 | 287199555 | 508 | 508 | 508 | 508 | 12148 |
| 506 | 20250516 | 095400 | 281028371 | 508 | 508 | 508 | 508 | 2260 |
| 507 | 20250516 | 095300 | 279880291 | 509 | 509 | 509 | 508 | 11192 |
| 508 | 20250516 | 095200 | 274186118 | 510 | 510 | 510 | 509 | 6412 |
| 509 | 20250516 | 095100 | 270922301 | 509 | 511 | 511 | 509 | 25753 |
| 510 | 20250516 | 095000 | 257794531 | 511 | 511 | 511 | 511 | 5474 |
| 511 | 20250516 | 094900 | 254997317 | 511 | 510 | 511 | 510 | 4502 |
| 512 | 20250516 | 094800 | 252700897 | 510 | 510 | 510 | 510 | 1000 |
| 513 | 20250516 | 094700 | 252190897 | 510 | 510 | 511 | 510 | 35447 |
| 514 | 20250516 | 094600 | 234112627 | 510 | 511 | 511 | 510 | 8002 |
| 515 | 20250516 | 094500 | 230025014 | 511 | 513 | 513 | 511 | 22792 |
| 516 | 20250516 | 094400 | 218374840 | 511 | 511 | 513 | 511 | 71 |
| 517 | 20250516 | 094300 | 218338527 | 513 | 512 | 513 | 512 | 11141 |
| 518 | 20250516 | 094200 | 212634314 | 512 | 512 | 512 | 511 | 1395 |
| 519 | 20250516 | 094100 | 211921175 | 512 | 512 | 512 | 511 | 955 |
| 520 | 20250516 | 094000 | 211432965 | 513 | 513 | 513 | 513 | 16 |
| 521 | 20250516 | 093900 | 211424757 | 513 | 513 | 513 | 511 | 81570 |
| 522 | 20250516 | 093800 | 169660060 | 513 | 513 | 513 | 512 | 2339 |
| 523 | 20250516 | 093700 | 168462384 | 512 | 513 | 513 | 512 | 175 |
| 524 | 20250516 | 093600 | 168372624 | 513 | 513 | 513 | 512 | 603 |
| 525 | 20250516 | 093500 | 168063410 | 513 | 513 | 513 | 513 | 28 |
| 526 | 20250516 | 093400 | 168049046 | 513 | 514 | 514 | 513 | 4687 |
| 527 | 20250516 | 093300 | 165644545 | 514 | 514 | 514 | 513 | 1898 |
| 528 | 20250516 | 093200 | 164670746 | 513 | 514 | 514 | 513 | 77 |
| 529 | 20250516 | 093100 | 164631213 | 514 | 514 | 514 | 513 | 7892 |
| 530 | 20250516 | 093000 | 160580636 | 513 | 514 | 514 | 513 | 153 |
| 531 | 20250516 | 092900 | 160502013 | 514 | 513 | 514 | 513 | 644 |
| 532 | 20250516 | 092800 | 160171623 | 513 | 513 | 513 | 512 | 6503 |
| 533 | 20250516 | 092700 | 156835984 | 513 | 513 | 513 | 513 | 10339 |
| 534 | 20250516 | 092600 | 151532077 | 513 | 514 | 514 | 513 | 1760 |
| 535 | 20250516 | 092500 | 150629192 | 514 | 514 | 514 | 514 | 110 |
| 536 | 20250516 | 092400 | 150572652 | 514 | 514 | 514 | 514 | 0 |
| 537 | 20250516 | 092300 | 150572652 | 514 | 514 | 514 | 514 | 5 |
| 538 | 20250516 | 092200 | 150570082 | 513 | 514 | 514 | 513 | 12292 |
| 539 | 20250516 | 092100 | 144259828 | 514 | 514 | 514 | 514 | 2698 |
| 540 | 20250516 | 092000 | 142873056 | 515 | 515 | 515 | 514 | 481 |
| 541 | 20250516 | 091900 | 142625734 | 515 | 514 | 515 | 514 | 797 |
| 542 | 20250516 | 091800 | 142215916 | 515 | 515 | 515 | 514 | 1588 |
| 543 | 20250516 | 091700 | 141398117 | 515 | 513 | 515 | 513 | 30078 |
| 544 | 20250516 | 091600 | 125911771 | 513 | 514 | 514 | 513 | 4001 |
| 545 | 20250516 | 091500 | 123857257 | 512 | 513 | 513 | 512 | 4658 |
| 546 | 20250516 | 091400 | 121468124 | 514 | 514 | 514 | 514 | 10 |
| 547 | 20250516 | 091300 | 121462984 | 514 | 514 | 514 | 514 | 1978 |
| 548 | 20250516 | 091200 | 120446292 | 514 | 514 | 514 | 514 | 65 |
| 549 | 20250516 | 091100 | 120412882 | 514 | 514 | 514 | 513 | 675 |
| 550 | 20250516 | 091000 | 120066162 | 514 | 514 | 514 | 514 | 1210 |
| 551 | 20250516 | 090900 | 119444222 | 514 | 512 | 514 | 512 | 15749 |
| 552 | 20250516 | 090800 | 111372111 | 510 | 513 | 513 | 510 | 23951 |
| 553 | 20250516 | 090700 | 99143934 | 513 | 514 | 514 | 511 | 21343 |
| 554 | 20250516 | 090600 | 88215566 | 513 | 514 | 515 | 513 | 10162 |
| 555 | 20250516 | 090500 | 82987399 | 515 | 514 | 515 | 514 | 30700 |
| 556 | 20250516 | 090400 | 67207397 | 514 | 514 | 514 | 514 | 4500 |
| 557 | 20250516 | 090300 | 64894397 | 514 | 515 | 515 | 514 | 17049 |
| 558 | 20250516 | 090200 | 56116062 | 514 | 515 | 515 | 513 | 22663 |
| 559 | 20250516 | 090100 | 44481571 | 515 | 518 | 521 | 515 | 63161 |
| 560 | 20250516 | 090000 | 11827814 | 518 | 518 | 520 | 517 | 22842 |