25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 183400 | 198560055 | 551 | 551 | 551 | 551 | 16908 |
| 3 | 20250328 | 183300 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 4 | 20250328 | 183200 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 5 | 20250328 | 183100 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 6 | 20250328 | 183000 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 7 | 20250328 | 182900 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 8 | 20250328 | 182800 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 9 | 20250328 | 182700 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 10 | 20250328 | 182600 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 11 | 20250328 | 182500 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 12 | 20250328 | 182400 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 13 | 20250328 | 182300 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 14 | 20250328 | 182200 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 15 | 20250328 | 182100 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 16 | 20250328 | 182000 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 17 | 20250328 | 181900 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 18 | 20250328 | 181800 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 19 | 20250328 | 181700 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 20 | 20250328 | 181600 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 21 | 20250328 | 181500 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 22 | 20250328 | 181400 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 23 | 20250328 | 181300 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 24 | 20250328 | 181200 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 25 | 20250328 | 181100 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 26 | 20250328 | 181000 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 27 | 20250328 | 180900 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 28 | 20250328 | 180800 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 29 | 20250328 | 180700 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 30 | 20250328 | 180600 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 31 | 20250328 | 180500 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 32 | 20250328 | 180400 | 198560055 | 551 | 551 | 551 | 551 | 16908 |
| 33 | 20250328 | 180300 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 34 | 20250328 | 180200 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 35 | 20250328 | 180100 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 36 | 20250328 | 180000 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 37 | 20250328 | 175900 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 38 | 20250328 | 175800 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 39 | 20250328 | 175700 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 40 | 20250328 | 175600 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 41 | 20250328 | 175500 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 42 | 20250328 | 175400 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 43 | 20250328 | 175300 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 44 | 20250328 | 175200 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 45 | 20250328 | 175100 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 46 | 20250328 | 175000 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 47 | 20250328 | 174900 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 48 | 20250328 | 174800 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 49 | 20250328 | 174700 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 50 | 20250328 | 174600 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 51 | 20250328 | 174500 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 52 | 20250328 | 174400 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 53 | 20250328 | 174300 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 54 | 20250328 | 174200 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 55 | 20250328 | 174100 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 56 | 20250328 | 174000 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 57 | 20250328 | 173900 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 58 | 20250328 | 173800 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 59 | 20250328 | 173700 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 60 | 20250328 | 173600 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 61 | 20250328 | 173500 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 62 | 20250328 | 173400 | 198560055 | 551 | 551 | 551 | 551 | 16908 |
| 63 | 20250328 | 173300 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 64 | 20250328 | 173200 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 65 | 20250328 | 173100 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 66 | 20250328 | 173000 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 67 | 20250328 | 172900 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 68 | 20250328 | 172800 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 69 | 20250328 | 172700 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 70 | 20250328 | 172600 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 71 | 20250328 | 172500 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 72 | 20250328 | 172400 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 73 | 20250328 | 172300 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 74 | 20250328 | 172200 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 75 | 20250328 | 172100 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 76 | 20250328 | 172000 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 77 | 20250328 | 171900 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 78 | 20250328 | 171800 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 79 | 20250328 | 171700 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 80 | 20250328 | 171600 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 81 | 20250328 | 171500 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 82 | 20250328 | 171400 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 83 | 20250328 | 171300 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 84 | 20250328 | 171200 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 85 | 20250328 | 171100 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 86 | 20250328 | 171000 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 87 | 20250328 | 170900 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 88 | 20250328 | 170800 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 89 | 20250328 | 170700 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 90 | 20250328 | 170600 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 91 | 20250328 | 170500 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 92 | 20250328 | 170400 | 198560055 | 551 | 551 | 551 | 551 | 16908 |
| 93 | 20250328 | 170300 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 94 | 20250328 | 170200 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 95 | 20250328 | 170100 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 96 | 20250328 | 170000 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 97 | 20250328 | 165900 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 98 | 20250328 | 165800 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 99 | 20250328 | 165700 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 100 | 20250328 | 165600 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 101 | 20250328 | 165500 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 102 | 20250328 | 165400 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 103 | 20250328 | 165300 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 104 | 20250328 | 165200 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 105 | 20250328 | 165100 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 106 | 20250328 | 165000 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 107 | 20250328 | 164900 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 108 | 20250328 | 164800 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 109 | 20250328 | 164700 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 110 | 20250328 | 164600 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 111 | 20250328 | 164500 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 112 | 20250328 | 164400 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 113 | 20250328 | 164300 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 114 | 20250328 | 164200 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 115 | 20250328 | 164100 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 116 | 20250328 | 164000 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 117 | 20250328 | 163900 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 118 | 20250328 | 163800 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 119 | 20250328 | 163700 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 120 | 20250328 | 163600 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 121 | 20250328 | 163500 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 122 | 20250328 | 163400 | 198560055 | 551 | 551 | 551 | 551 | 16908 |
| 123 | 20250328 | 163300 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 124 | 20250328 | 163200 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 125 | 20250328 | 163100 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 126 | 20250328 | 163000 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 127 | 20250328 | 162900 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 128 | 20250328 | 162800 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 129 | 20250328 | 162700 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 130 | 20250328 | 162600 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 131 | 20250328 | 162500 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 132 | 20250328 | 162400 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 133 | 20250328 | 162300 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 134 | 20250328 | 162200 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 135 | 20250328 | 162100 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 136 | 20250328 | 162000 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 137 | 20250328 | 161900 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 138 | 20250328 | 161800 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 139 | 20250328 | 161700 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 140 | 20250328 | 161600 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 141 | 20250328 | 161500 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 142 | 20250328 | 161400 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 143 | 20250328 | 161300 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 144 | 20250328 | 161200 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 145 | 20250328 | 161100 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 146 | 20250328 | 161000 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 147 | 20250328 | 160900 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 148 | 20250328 | 160800 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 149 | 20250328 | 160700 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 150 | 20250328 | 160600 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 151 | 20250328 | 160500 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 152 | 20250328 | 160400 | 198560055 | 551 | 551 | 551 | 551 | 16908 |
| 153 | 20250328 | 160300 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 154 | 20250328 | 160200 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 155 | 20250328 | 160100 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 156 | 20250328 | 160000 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 157 | 20250328 | 155900 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 158 | 20250328 | 155800 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 159 | 20250328 | 155700 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 160 | 20250328 | 155600 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 161 | 20250328 | 155500 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 162 | 20250328 | 155400 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 163 | 20250328 | 155300 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 164 | 20250328 | 155200 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 165 | 20250328 | 155100 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 166 | 20250328 | 155000 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 167 | 20250328 | 154900 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 168 | 20250328 | 154800 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 169 | 20250328 | 154700 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 170 | 20250328 | 154600 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 171 | 20250328 | 154500 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 172 | 20250328 | 154400 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 173 | 20250328 | 154300 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 174 | 20250328 | 154200 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 175 | 20250328 | 154100 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 176 | 20250328 | 154000 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 177 | 20250328 | 153900 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 178 | 20250328 | 153800 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 179 | 20250328 | 153700 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 180 | 20250328 | 153600 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 181 | 20250328 | 153500 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 182 | 20250328 | 153400 | 198560055 | 551 | 551 | 551 | 551 | 16908 |
| 183 | 20250328 | 153300 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 184 | 20250328 | 153200 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 185 | 20250328 | 153100 | 198560055 | 551 | 551 | 551 | 551 | 0 |
| 186 | 20250328 | 153000 | 198560055 | 551 | 551 | 551 | 551 | 16908 |
| 187 | 20250328 | 152900 | 189243747 | 552 | 552 | 552 | 552 | 0 |
| 188 | 20250328 | 152800 | 189243747 | 552 | 552 | 552 | 552 | 0 |
| 189 | 20250328 | 152700 | 189243747 | 552 | 552 | 552 | 552 | 0 |
| 190 | 20250328 | 152600 | 189243747 | 552 | 552 | 552 | 552 | 0 |
| 191 | 20250328 | 152500 | 189243747 | 552 | 552 | 552 | 552 | 0 |
| 192 | 20250328 | 152400 | 189243747 | 552 | 552 | 552 | 552 | 0 |
| 193 | 20250328 | 152300 | 189243747 | 552 | 552 | 552 | 552 | 0 |
| 194 | 20250328 | 152200 | 189243747 | 552 | 552 | 552 | 552 | 0 |
| 195 | 20250328 | 152100 | 189243747 | 552 | 552 | 552 | 552 | 0 |
| 196 | 20250328 | 152000 | 189243747 | 552 | 552 | 552 | 552 | 0 |
| 197 | 20250328 | 151900 | 189243747 | 552 | 552 | 553 | 552 | 1223 |
| 198 | 20250328 | 151800 | 188568551 | 552 | 552 | 552 | 552 | 0 |
| 199 | 20250328 | 151700 | 188568551 | 552 | 552 | 552 | 552 | 0 |
| 200 | 20250328 | 151600 | 188568551 | 552 | 552 | 552 | 552 | 0 |
| 201 | 20250328 | 151500 | 188568551 | 552 | 552 | 552 | 552 | 0 |
| 202 | 20250328 | 151400 | 188568551 | 552 | 553 | 553 | 552 | 102 |
| 203 | 20250328 | 151300 | 188512244 | 553 | 553 | 553 | 553 | 0 |
| 204 | 20250328 | 151200 | 188512244 | 553 | 552 | 553 | 551 | 646 |
| 205 | 20250328 | 151100 | 188156089 | 552 | 552 | 552 | 552 | 25 |
| 206 | 20250328 | 151000 | 188142289 | 552 | 552 | 552 | 552 | 101 |
| 207 | 20250328 | 150900 | 188086537 | 552 | 552 | 552 | 552 | 6309 |
| 208 | 20250328 | 150800 | 184603969 | 552 | 552 | 552 | 552 | 0 |
| 209 | 20250328 | 150700 | 184603969 | 552 | 552 | 552 | 552 | 0 |
| 210 | 20250328 | 150600 | 184603969 | 552 | 552 | 552 | 552 | 280 |
| 211 | 20250328 | 150500 | 184449409 | 551 | 551 | 551 | 551 | 32 |
| 212 | 20250328 | 150400 | 184431777 | 551 | 552 | 552 | 551 | 1231 |
| 213 | 20250328 | 150300 | 183752496 | 551 | 551 | 551 | 551 | 0 |
| 214 | 20250328 | 150200 | 183752496 | 551 | 551 | 551 | 551 | 0 |
| 215 | 20250328 | 150100 | 183752496 | 551 | 551 | 551 | 551 | 650 |
| 216 | 20250328 | 150000 | 183394346 | 552 | 551 | 552 | 551 | 2583 |
| 217 | 20250328 | 145900 | 181971093 | 551 | 551 | 551 | 551 | 0 |
| 218 | 20250328 | 145800 | 181971093 | 551 | 551 | 551 | 551 | 0 |
| 219 | 20250328 | 145700 | 181971093 | 551 | 552 | 552 | 551 | 416 |
| 220 | 20250328 | 145600 | 181741477 | 551 | 551 | 551 | 551 | 0 |
| 221 | 20250328 | 145500 | 181741477 | 551 | 551 | 551 | 551 | 0 |
| 222 | 20250328 | 145400 | 181741477 | 551 | 551 | 551 | 551 | 0 |
| 223 | 20250328 | 145300 | 181741477 | 551 | 551 | 551 | 551 | 0 |
| 224 | 20250328 | 145200 | 181741477 | 551 | 551 | 551 | 551 | 0 |
| 225 | 20250328 | 145100 | 181741477 | 551 | 551 | 551 | 551 | 313 |
| 226 | 20250328 | 145000 | 181569014 | 551 | 551 | 551 | 551 | 635 |
| 227 | 20250328 | 144900 | 181219129 | 552 | 552 | 552 | 552 | 19 |
| 228 | 20250328 | 144800 | 181208641 | 551 | 552 | 552 | 551 | 1042 |
| 229 | 20250328 | 144700 | 180633499 | 551 | 552 | 552 | 551 | 279 |
| 230 | 20250328 | 144600 | 180479503 | 552 | 552 | 552 | 552 | 0 |
| 231 | 20250328 | 144500 | 180479503 | 552 | 552 | 552 | 552 | 28 |
| 232 | 20250328 | 144400 | 180464047 | 551 | 551 | 551 | 551 | 16 |
| 233 | 20250328 | 144300 | 180455231 | 551 | 551 | 551 | 551 | 751 |
| 234 | 20250328 | 144200 | 180041430 | 551 | 551 | 551 | 551 | 361 |
| 235 | 20250328 | 144100 | 179842519 | 551 | 551 | 551 | 551 | 0 |
| 236 | 20250328 | 144000 | 179842519 | 551 | 552 | 552 | 551 | 1044 |
| 237 | 20250328 | 143900 | 179266275 | 551 | 551 | 551 | 551 | 0 |
| 238 | 20250328 | 143800 | 179266275 | 551 | 552 | 552 | 551 | 19 |
| 239 | 20250328 | 143700 | 179255788 | 552 | 552 | 552 | 551 | 11973 |
| 240 | 20250328 | 143600 | 172647172 | 553 | 553 | 553 | 553 | 30 |
| 241 | 20250328 | 143500 | 172630582 | 552 | 552 | 552 | 552 | 0 |
| 242 | 20250328 | 143400 | 172630582 | 552 | 553 | 553 | 552 | 448 |
| 243 | 20250328 | 143300 | 172383265 | 553 | 553 | 553 | 553 | 18 |
| 244 | 20250328 | 143200 | 172373311 | 553 | 553 | 553 | 553 | 0 |
| 245 | 20250328 | 143100 | 172373311 | 553 | 553 | 553 | 553 | 0 |
| 246 | 20250328 | 143000 | 172373311 | 553 | 553 | 553 | 553 | 4 |
| 247 | 20250328 | 142900 | 172371099 | 553 | 553 | 553 | 553 | 18 |
| 248 | 20250328 | 142800 | 172361145 | 553 | 553 | 553 | 553 | 40 |
| 249 | 20250328 | 142700 | 172339025 | 552 | 552 | 553 | 552 | 149 |
| 250 | 20250328 | 142600 | 172256671 | 553 | 553 | 553 | 552 | 978 |
| 251 | 20250328 | 142500 | 171715841 | 553 | 553 | 553 | 553 | 54 |
| 252 | 20250328 | 142400 | 171685979 | 552 | 553 | 553 | 552 | 54 |
| 253 | 20250328 | 142300 | 171656121 | 553 | 553 | 553 | 553 | 30 |
| 254 | 20250328 | 142200 | 171639531 | 552 | 554 | 554 | 552 | 17003 |
| 255 | 20250328 | 142100 | 162228081 | 554 | 554 | 554 | 554 | 0 |
| 256 | 20250328 | 142000 | 162228081 | 554 | 554 | 554 | 554 | 0 |
| 257 | 20250328 | 141900 | 162228081 | 554 | 554 | 554 | 554 | 0 |
| 258 | 20250328 | 141800 | 162228081 | 554 | 556 | 556 | 554 | 276 |
| 259 | 20250328 | 141700 | 162074683 | 554 | 554 | 554 | 554 | 0 |
| 260 | 20250328 | 141600 | 162074683 | 554 | 554 | 554 | 554 | 0 |
| 261 | 20250328 | 141500 | 162074683 | 554 | 554 | 554 | 554 | 0 |
| 262 | 20250328 | 141400 | 162074683 | 554 | 554 | 554 | 554 | 0 |
| 263 | 20250328 | 141300 | 162074683 | 554 | 554 | 554 | 554 | 0 |
| 264 | 20250328 | 141200 | 162074683 | 554 | 554 | 554 | 554 | 0 |
| 265 | 20250328 | 141100 | 162074683 | 554 | 554 | 554 | 554 | 0 |
| 266 | 20250328 | 141000 | 162074683 | 554 | 554 | 554 | 554 | 0 |
| 267 | 20250328 | 140900 | 162074683 | 554 | 554 | 554 | 554 | 0 |
| 268 | 20250328 | 140800 | 162074683 | 554 | 554 | 554 | 554 | 0 |
| 269 | 20250328 | 140700 | 162074683 | 554 | 555 | 555 | 554 | 40 |
| 270 | 20250328 | 140600 | 162052490 | 555 | 555 | 555 | 555 | 67 |
| 271 | 20250328 | 140500 | 162015305 | 555 | 555 | 555 | 555 | 0 |
| 272 | 20250328 | 140400 | 162015305 | 555 | 555 | 555 | 555 | 0 |
| 273 | 20250328 | 140300 | 162015305 | 555 | 555 | 555 | 555 | 0 |
| 274 | 20250328 | 140200 | 162015305 | 555 | 555 | 555 | 555 | 0 |
| 275 | 20250328 | 140100 | 162015305 | 555 | 555 | 555 | 555 | 0 |
| 276 | 20250328 | 140000 | 162015305 | 555 | 555 | 555 | 555 | 4 |
| 277 | 20250328 | 135900 | 162013085 | 553 | 555 | 555 | 553 | 1156 |
| 278 | 20250328 | 135800 | 161372935 | 554 | 554 | 554 | 554 | 522 |
| 279 | 20250328 | 135700 | 161083747 | 556 | 556 | 556 | 556 | 0 |
| 280 | 20250328 | 135600 | 161083747 | 556 | 556 | 556 | 556 | 0 |
| 281 | 20250328 | 135500 | 161083747 | 556 | 556 | 556 | 556 | 5 |
| 282 | 20250328 | 135400 | 161080967 | 554 | 554 | 554 | 554 | 0 |
| 283 | 20250328 | 135300 | 161080967 | 554 | 554 | 554 | 554 | 0 |
| 284 | 20250328 | 135200 | 161080967 | 554 | 554 | 554 | 554 | 1 |
| 285 | 20250328 | 135100 | 161080413 | 554 | 555 | 555 | 554 | 325 |
| 286 | 20250328 | 135000 | 160900331 | 555 | 554 | 555 | 554 | 6 |
| 287 | 20250328 | 134900 | 160897006 | 554 | 555 | 555 | 554 | 2972 |
| 288 | 20250328 | 134800 | 159250503 | 556 | 556 | 556 | 556 | 1 |
| 289 | 20250328 | 134700 | 159249947 | 555 | 555 | 555 | 555 | 0 |
| 290 | 20250328 | 134600 | 159249947 | 555 | 555 | 555 | 555 | 0 |
| 291 | 20250328 | 134500 | 159249947 | 555 | 555 | 555 | 555 | 0 |
| 292 | 20250328 | 134400 | 159249947 | 555 | 555 | 555 | 555 | 0 |
| 293 | 20250328 | 134300 | 159249947 | 555 | 555 | 555 | 555 | 0 |
| 294 | 20250328 | 134200 | 159249947 | 555 | 555 | 555 | 555 | 0 |
| 295 | 20250328 | 134100 | 159249947 | 555 | 555 | 555 | 555 | 0 |
| 296 | 20250328 | 134000 | 159249947 | 555 | 555 | 555 | 555 | 0 |
| 297 | 20250328 | 133900 | 159249947 | 555 | 555 | 555 | 555 | 0 |
| 298 | 20250328 | 133800 | 159249947 | 555 | 555 | 555 | 555 | 1 |
| 299 | 20250328 | 133700 | 159249392 | 555 | 555 | 555 | 555 | 0 |
| 300 | 20250328 | 133600 | 159249392 | 555 | 555 | 555 | 555 | 18 |
| 301 | 20250328 | 133500 | 159239402 | 554 | 554 | 554 | 554 | 0 |
| 302 | 20250328 | 133400 | 159239402 | 554 | 554 | 554 | 554 | 0 |
| 303 | 20250328 | 133300 | 159239402 | 554 | 554 | 554 | 554 | 4 |
| 304 | 20250328 | 133200 | 159237186 | 554 | 554 | 554 | 554 | 0 |
| 305 | 20250328 | 133100 | 159237186 | 554 | 554 | 554 | 554 | 0 |
| 306 | 20250328 | 133000 | 159237186 | 554 | 554 | 554 | 554 | 0 |
| 307 | 20250328 | 132900 | 159237186 | 554 | 554 | 554 | 554 | 0 |
| 308 | 20250328 | 132800 | 159237186 | 554 | 555 | 555 | 554 | 6 |
| 309 | 20250328 | 132700 | 159233857 | 554 | 554 | 554 | 554 | 0 |
| 310 | 20250328 | 132600 | 159233857 | 554 | 554 | 554 | 554 | 489 |
| 311 | 20250328 | 132500 | 158962951 | 554 | 554 | 554 | 554 | 1035 |
| 312 | 20250328 | 132400 | 158389561 | 554 | 554 | 554 | 554 | 0 |
| 313 | 20250328 | 132300 | 158389561 | 554 | 554 | 554 | 554 | 0 |
| 314 | 20250328 | 132200 | 158389561 | 554 | 554 | 554 | 554 | 13 |
| 315 | 20250328 | 132100 | 158382359 | 554 | 554 | 554 | 554 | 191 |
| 316 | 20250328 | 132000 | 158276545 | 554 | 554 | 554 | 554 | 0 |
| 317 | 20250328 | 131900 | 158276545 | 554 | 554 | 554 | 554 | 0 |
| 318 | 20250328 | 131800 | 158276545 | 554 | 554 | 554 | 554 | 0 |
| 319 | 20250328 | 131700 | 158276545 | 554 | 554 | 554 | 554 | 0 |
| 320 | 20250328 | 131600 | 158276545 | 554 | 555 | 555 | 554 | 2520 |
| 321 | 20250328 | 131500 | 156878204 | 555 | 555 | 555 | 555 | 0 |
| 322 | 20250328 | 131400 | 156878204 | 555 | 555 | 555 | 555 | 0 |
| 323 | 20250328 | 131300 | 156878204 | 555 | 555 | 555 | 555 | 0 |
| 324 | 20250328 | 131200 | 156878204 | 555 | 555 | 555 | 555 | 0 |
| 325 | 20250328 | 131100 | 156878204 | 555 | 555 | 555 | 555 | 0 |
| 326 | 20250328 | 131000 | 156878204 | 555 | 556 | 556 | 555 | 859 |
| 327 | 20250328 | 130900 | 156400949 | 556 | 556 | 556 | 556 | 0 |
| 328 | 20250328 | 130800 | 156400949 | 556 | 556 | 556 | 556 | 1 |
| 329 | 20250328 | 130700 | 156400393 | 556 | 556 | 556 | 556 | 0 |
| 330 | 20250328 | 130600 | 156400393 | 556 | 556 | 556 | 556 | 0 |
| 331 | 20250328 | 130500 | 156400393 | 556 | 556 | 556 | 556 | 0 |
| 332 | 20250328 | 130400 | 156400393 | 556 | 556 | 556 | 556 | 0 |
| 333 | 20250328 | 130300 | 156400393 | 556 | 556 | 556 | 556 | 0 |
| 334 | 20250328 | 130200 | 156400393 | 556 | 556 | 556 | 556 | 0 |
| 335 | 20250328 | 130100 | 156400393 | 556 | 556 | 556 | 556 | 1 |
| 336 | 20250328 | 130000 | 156399837 | 555 | 555 | 555 | 555 | 0 |
| 337 | 20250328 | 125900 | 156399837 | 555 | 555 | 555 | 555 | 0 |
| 338 | 20250328 | 125800 | 156399837 | 555 | 556 | 556 | 555 | 1121 |
| 339 | 20250328 | 125700 | 155777681 | 555 | 556 | 556 | 555 | 61 |
| 340 | 20250328 | 125600 | 155743770 | 556 | 556 | 556 | 556 | 0 |
| 341 | 20250328 | 125500 | 155743770 | 556 | 556 | 556 | 556 | 0 |
| 342 | 20250328 | 125400 | 155743770 | 556 | 556 | 556 | 556 | 0 |
| 343 | 20250328 | 125300 | 155743770 | 556 | 556 | 556 | 556 | 1253 |
| 344 | 20250328 | 125200 | 155047102 | 556 | 556 | 556 | 556 | 0 |
| 345 | 20250328 | 125100 | 155047102 | 556 | 556 | 556 | 556 | 0 |
| 346 | 20250328 | 125000 | 155047102 | 556 | 556 | 556 | 556 | 0 |
| 347 | 20250328 | 124900 | 155047102 | 556 | 556 | 556 | 556 | 0 |
| 348 | 20250328 | 124800 | 155047102 | 556 | 556 | 556 | 556 | 0 |
| 349 | 20250328 | 124700 | 155047102 | 556 | 556 | 556 | 556 | 0 |
| 350 | 20250328 | 124600 | 155047102 | 556 | 556 | 556 | 556 | 0 |
| 351 | 20250328 | 124500 | 155047102 | 556 | 556 | 556 | 556 | 0 |
| 352 | 20250328 | 124400 | 155047102 | 556 | 556 | 556 | 556 | 940 |
| 353 | 20250328 | 124300 | 154524462 | 556 | 556 | 556 | 556 | 1 |
| 354 | 20250328 | 124200 | 154523906 | 556 | 556 | 556 | 556 | 1 |
| 355 | 20250328 | 124100 | 154523350 | 555 | 555 | 555 | 555 | 0 |
| 356 | 20250328 | 124000 | 154523350 | 555 | 555 | 555 | 555 | 0 |
| 357 | 20250328 | 123900 | 154523350 | 555 | 555 | 555 | 555 | 0 |
| 358 | 20250328 | 123800 | 154523350 | 555 | 555 | 555 | 555 | 0 |
| 359 | 20250328 | 123700 | 154523350 | 555 | 555 | 555 | 555 | 1 |
| 360 | 20250328 | 123600 | 154522795 | 556 | 556 | 556 | 556 | 5 |
| 361 | 20250328 | 123500 | 154520015 | 555 | 556 | 556 | 555 | 7 |
| 362 | 20250328 | 123400 | 154516124 | 556 | 556 | 556 | 556 | 2 |
| 363 | 20250328 | 123300 | 154515012 | 555 | 555 | 555 | 555 | 1 |
| 364 | 20250328 | 123200 | 154514457 | 555 | 556 | 556 | 555 | 2034 |
| 365 | 20250328 | 123100 | 153383578 | 555 | 555 | 555 | 555 | 0 |
| 366 | 20250328 | 123000 | 153383578 | 555 | 555 | 555 | 555 | 0 |
| 367 | 20250328 | 122900 | 153383578 | 555 | 555 | 555 | 555 | 0 |
| 368 | 20250328 | 122800 | 153383578 | 555 | 555 | 555 | 555 | 0 |
| 369 | 20250328 | 122700 | 153383578 | 555 | 555 | 555 | 555 | 0 |
| 370 | 20250328 | 122600 | 153383578 | 555 | 555 | 555 | 555 | 213 |
| 371 | 20250328 | 122500 | 153265363 | 555 | 555 | 555 | 555 | 1 |
| 372 | 20250328 | 122400 | 153264808 | 555 | 556 | 556 | 555 | 238 |
| 373 | 20250328 | 122300 | 153132717 | 555 | 555 | 555 | 555 | 0 |
| 374 | 20250328 | 122200 | 153132717 | 555 | 555 | 555 | 555 | 0 |
| 375 | 20250328 | 122100 | 153132717 | 555 | 555 | 555 | 555 | 0 |
| 376 | 20250328 | 122000 | 153132717 | 555 | 555 | 555 | 555 | 0 |
| 377 | 20250328 | 121900 | 153132717 | 555 | 555 | 555 | 555 | 1 |
| 378 | 20250328 | 121800 | 153132162 | 556 | 556 | 556 | 556 | 144 |
| 379 | 20250328 | 121700 | 153052098 | 555 | 555 | 555 | 555 | 0 |
| 380 | 20250328 | 121600 | 153052098 | 555 | 555 | 555 | 555 | 0 |
| 381 | 20250328 | 121500 | 153052098 | 555 | 555 | 555 | 555 | 419 |
| 382 | 20250328 | 121400 | 152819553 | 556 | 555 | 556 | 555 | 112 |
| 383 | 20250328 | 121300 | 152757373 | 555 | 555 | 555 | 555 | 0 |
| 384 | 20250328 | 121200 | 152757373 | 555 | 555 | 555 | 555 | 0 |
| 385 | 20250328 | 121100 | 152757373 | 555 | 555 | 555 | 555 | 0 |
| 386 | 20250328 | 121000 | 152757373 | 555 | 556 | 556 | 555 | 812 |
| 387 | 20250328 | 120900 | 152306203 | 555 | 555 | 555 | 555 | 0 |
| 388 | 20250328 | 120800 | 152306203 | 555 | 556 | 556 | 555 | 107 |
| 389 | 20250328 | 120700 | 152246716 | 555 | 555 | 555 | 555 | 3 |
| 390 | 20250328 | 120600 | 152245051 | 555 | 555 | 555 | 555 | 0 |
| 391 | 20250328 | 120500 | 152245051 | 555 | 555 | 555 | 555 | 0 |
| 392 | 20250328 | 120400 | 152245051 | 555 | 555 | 555 | 555 | 1 |
| 393 | 20250328 | 120300 | 152244496 | 556 | 556 | 556 | 556 | 4 |
| 394 | 20250328 | 120200 | 152242272 | 555 | 555 | 555 | 555 | 43 |
| 395 | 20250328 | 120100 | 152218407 | 555 | 555 | 555 | 555 | 1001 |
| 396 | 20250328 | 120000 | 151662852 | 556 | 556 | 556 | 556 | 21 |
| 397 | 20250328 | 115900 | 151651176 | 555 | 556 | 556 | 555 | 504 |
| 398 | 20250328 | 115800 | 151370956 | 555 | 555 | 555 | 555 | 0 |
| 399 | 20250328 | 115700 | 151370956 | 555 | 555 | 555 | 555 | 0 |
| 400 | 20250328 | 115600 | 151370956 | 555 | 555 | 555 | 555 | 0 |
| 401 | 20250328 | 115500 | 151370956 | 555 | 555 | 555 | 555 | 0 |
| 402 | 20250328 | 115400 | 151370956 | 555 | 555 | 555 | 555 | 0 |
| 403 | 20250328 | 115300 | 151370956 | 555 | 555 | 555 | 555 | 507 |
| 404 | 20250328 | 115200 | 151089571 | 554 | 555 | 555 | 554 | 11 |
| 405 | 20250328 | 115100 | 151083476 | 554 | 554 | 554 | 554 | 0 |
| 406 | 20250328 | 115000 | 151083476 | 554 | 554 | 554 | 554 | 0 |
| 407 | 20250328 | 114900 | 151083476 | 554 | 555 | 555 | 554 | 6 |
| 408 | 20250328 | 114800 | 151080148 | 555 | 555 | 555 | 555 | 11 |
| 409 | 20250328 | 114700 | 151074043 | 555 | 555 | 555 | 555 | 11 |
| 410 | 20250328 | 114600 | 151067938 | 554 | 554 | 554 | 554 | 0 |
| 411 | 20250328 | 114500 | 151067938 | 554 | 554 | 554 | 554 | 0 |
| 412 | 20250328 | 114400 | 151067938 | 554 | 554 | 554 | 554 | 1 |
| 413 | 20250328 | 114300 | 151067384 | 555 | 554 | 555 | 554 | 541 |
| 414 | 20250328 | 114200 | 150767240 | 554 | 554 | 554 | 554 | 1 |
| 415 | 20250328 | 114100 | 150766686 | 555 | 555 | 555 | 555 | 1 |
| 416 | 20250328 | 114000 | 150766131 | 555 | 555 | 555 | 555 | 8 |
| 417 | 20250328 | 113900 | 150761691 | 555 | 555 | 555 | 555 | 80 |
| 418 | 20250328 | 113800 | 150717291 | 555 | 554 | 555 | 554 | 345 |
| 419 | 20250328 | 113700 | 150525916 | 555 | 556 | 556 | 555 | 56 |
| 420 | 20250328 | 113600 | 150494826 | 556 | 556 | 556 | 556 | 0 |
| 421 | 20250328 | 113500 | 150494826 | 556 | 556 | 556 | 556 | 0 |
| 422 | 20250328 | 113400 | 150494826 | 556 | 556 | 556 | 556 | 0 |
| 423 | 20250328 | 113300 | 150494826 | 556 | 556 | 556 | 556 | 20 |
| 424 | 20250328 | 113200 | 150483706 | 556 | 556 | 556 | 556 | 1 |
| 425 | 20250328 | 113100 | 150483150 | 555 | 556 | 556 | 555 | 2 |
| 426 | 20250328 | 113000 | 150482039 | 555 | 555 | 556 | 555 | 456 |
| 427 | 20250328 | 112900 | 150228958 | 556 | 556 | 556 | 556 | 1 |
| 428 | 20250328 | 112800 | 150228402 | 555 | 555 | 556 | 555 | 3 |
| 429 | 20250328 | 112700 | 150226736 | 555 | 554 | 556 | 554 | 809 |
| 430 | 20250328 | 112600 | 149776940 | 555 | 556 | 556 | 554 | 124 |
| 431 | 20250328 | 112500 | 149708120 | 554 | 558 | 558 | 553 | 26826 |
| 432 | 20250328 | 112400 | 134839207 | 557 | 556 | 557 | 556 | 174 |
| 433 | 20250328 | 112300 | 134742451 | 555 | 557 | 557 | 555 | 6501 |
| 434 | 20250328 | 112200 | 131121396 | 557 | 557 | 557 | 557 | 3 |
| 435 | 20250328 | 112100 | 131119725 | 557 | 557 | 557 | 557 | 80 |
| 436 | 20250328 | 112000 | 131075165 | 557 | 557 | 557 | 557 | 1 |
| 437 | 20250328 | 111900 | 131074608 | 557 | 557 | 557 | 557 | 1 |
| 438 | 20250328 | 111800 | 131074051 | 555 | 557 | 557 | 555 | 71 |
| 439 | 20250328 | 111700 | 131034506 | 557 | 556 | 557 | 556 | 509 |
| 440 | 20250328 | 111600 | 130751001 | 556 | 556 | 556 | 556 | 0 |
| 441 | 20250328 | 111500 | 130751001 | 556 | 555 | 556 | 555 | 2 |
| 442 | 20250328 | 111400 | 130749890 | 555 | 556 | 556 | 555 | 2 |
| 443 | 20250328 | 111300 | 130748779 | 555 | 556 | 556 | 555 | 120 |
| 444 | 20250328 | 111200 | 130682060 | 555 | 556 | 556 | 555 | 32 |
| 445 | 20250328 | 111100 | 130664269 | 555 | 556 | 556 | 555 | 605 |
| 446 | 20250328 | 111000 | 130327891 | 556 | 556 | 556 | 555 | 782 |
| 447 | 20250328 | 110900 | 129893369 | 557 | 556 | 557 | 555 | 21 |
| 448 | 20250328 | 110800 | 129881692 | 555 | 556 | 556 | 555 | 2 |
| 449 | 20250328 | 110700 | 129880581 | 557 | 556 | 557 | 555 | 6532 |
| 450 | 20250328 | 110600 | 126253888 | 556 | 556 | 556 | 556 | 673 |
| 451 | 20250328 | 110500 | 125879700 | 556 | 555 | 557 | 555 | 4119 |
| 452 | 20250328 | 110400 | 123589085 | 556 | 556 | 556 | 555 | 3 |
| 453 | 20250328 | 110300 | 123587418 | 555 | 555 | 555 | 555 | 10 |
| 454 | 20250328 | 110200 | 123581868 | 555 | 554 | 555 | 554 | 2984 |
| 455 | 20250328 | 110100 | 121925749 | 555 | 555 | 555 | 554 | 3 |
| 456 | 20250328 | 110000 | 121924085 | 554 | 553 | 554 | 553 | 111 |
| 457 | 20250328 | 105900 | 121862598 | 554 | 554 | 554 | 554 | 2905 |
| 458 | 20250328 | 105800 | 120253228 | 555 | 555 | 555 | 554 | 1370 |
| 459 | 20250328 | 105700 | 119492883 | 554 | 554 | 554 | 554 | 1 |
| 460 | 20250328 | 105600 | 119492329 | 555 | 554 | 555 | 554 | 90 |
| 461 | 20250328 | 105500 | 119442468 | 554 | 554 | 554 | 553 | 1833 |
| 462 | 20250328 | 105400 | 118426988 | 554 | 554 | 554 | 553 | 3069 |
| 463 | 20250328 | 105300 | 116726786 | 554 | 554 | 554 | 554 | 1 |
| 464 | 20250328 | 105200 | 116726232 | 555 | 555 | 555 | 555 | 1 |
| 465 | 20250328 | 105100 | 116725677 | 554 | 554 | 555 | 554 | 1375 |
| 466 | 20250328 | 105000 | 115962727 | 555 | 554 | 555 | 554 | 6 |
| 467 | 20250328 | 104900 | 115959398 | 555 | 555 | 555 | 555 | 27 |
| 468 | 20250328 | 104800 | 115944413 | 555 | 555 | 555 | 555 | 500 |
| 469 | 20250328 | 104700 | 115666913 | 555 | 554 | 555 | 554 | 1067 |
| 470 | 20250328 | 104600 | 115075694 | 554 | 553 | 554 | 553 | 2 |
| 471 | 20250328 | 104500 | 115074587 | 555 | 554 | 555 | 554 | 10 |
| 472 | 20250328 | 104400 | 115069039 | 555 | 555 | 555 | 555 | 0 |
| 473 | 20250328 | 104300 | 115069039 | 555 | 555 | 555 | 555 | 1 |
| 474 | 20250328 | 104200 | 115068484 | 552 | 552 | 555 | 552 | 3 |
| 475 | 20250328 | 104100 | 115066825 | 555 | 555 | 555 | 552 | 902 |
| 476 | 20250328 | 104000 | 114568527 | 554 | 556 | 556 | 554 | 118 |
| 477 | 20250328 | 103900 | 114503153 | 555 | 554 | 555 | 554 | 202 |
| 478 | 20250328 | 103800 | 114391044 | 555 | 555 | 555 | 555 | 1 |
| 479 | 20250328 | 103700 | 114390489 | 554 | 555 | 555 | 554 | 95 |
| 480 | 20250328 | 103600 | 114337765 | 555 | 555 | 556 | 555 | 457 |
| 481 | 20250328 | 103500 | 114084129 | 555 | 555 | 555 | 555 | 2 |
| 482 | 20250328 | 103400 | 114083019 | 556 | 555 | 556 | 555 | 9 |
| 483 | 20250328 | 103300 | 114078023 | 555 | 555 | 555 | 555 | 1 |
| 484 | 20250328 | 103200 | 114077468 | 556 | 555 | 556 | 555 | 2 |
| 485 | 20250328 | 103100 | 114076357 | 554 | 555 | 556 | 554 | 13 |
| 486 | 20250328 | 103000 | 114069143 | 556 | 556 | 556 | 556 | 0 |
| 487 | 20250328 | 102900 | 114069143 | 556 | 556 | 556 | 556 | 0 |
| 488 | 20250328 | 102800 | 114069143 | 556 | 556 | 556 | 556 | 0 |
| 489 | 20250328 | 102700 | 114069143 | 556 | 556 | 556 | 556 | 0 |
| 490 | 20250328 | 102600 | 114069143 | 556 | 555 | 556 | 555 | 3 |
| 491 | 20250328 | 102500 | 114067477 | 556 | 556 | 556 | 556 | 0 |
| 492 | 20250328 | 102400 | 114067477 | 556 | 556 | 556 | 556 | 1 |
| 493 | 20250328 | 102300 | 114066921 | 555 | 555 | 555 | 555 | 0 |
| 494 | 20250328 | 102200 | 114066921 | 555 | 555 | 555 | 555 | 1804 |
| 495 | 20250328 | 102100 | 113065701 | 555 | 554 | 555 | 554 | 2 |
| 496 | 20250328 | 102000 | 113064592 | 555 | 555 | 555 | 555 | 0 |
| 497 | 20250328 | 101900 | 113064592 | 555 | 555 | 555 | 555 | 0 |
| 498 | 20250328 | 101800 | 113064592 | 555 | 554 | 555 | 554 | 102 |
| 499 | 20250328 | 101700 | 113007983 | 553 | 553 | 555 | 553 | 4 |
| 500 | 20250328 | 101600 | 113005768 | 554 | 553 | 554 | 553 | 2004 |
| 501 | 20250328 | 101500 | 111895553 | 554 | 554 | 554 | 554 | 1 |
| 502 | 20250328 | 101400 | 111894999 | 552 | 552 | 552 | 552 | 1 |
| 503 | 20250328 | 101300 | 111894447 | 554 | 552 | 554 | 552 | 4 |
| 504 | 20250328 | 101200 | 111892236 | 553 | 553 | 553 | 553 | 675 |
| 505 | 20250328 | 101100 | 111518961 | 553 | 552 | 553 | 552 | 505 |
| 506 | 20250328 | 101000 | 111239699 | 552 | 554 | 554 | 552 | 1329 |
| 507 | 20250328 | 100900 | 110504254 | 553 | 554 | 555 | 553 | 112 |
| 508 | 20250328 | 100800 | 110442207 | 553 | 553 | 555 | 553 | 1246 |
| 509 | 20250328 | 100700 | 109751524 | 553 | 553 | 554 | 553 | 303 |
| 510 | 20250328 | 100600 | 109583664 | 554 | 553 | 554 | 553 | 1054 |
| 511 | 20250328 | 100500 | 108999861 | 553 | 553 | 553 | 553 | 4 |
| 512 | 20250328 | 100400 | 108997649 | 553 | 552 | 553 | 552 | 2 |
| 513 | 20250328 | 100300 | 108996544 | 553 | 553 | 553 | 552 | 102 |
| 514 | 20250328 | 100200 | 108940139 | 553 | 553 | 553 | 553 | 0 |
| 515 | 20250328 | 100100 | 108940139 | 553 | 553 | 553 | 553 | 1 |
| 516 | 20250328 | 100000 | 108939586 | 552 | 553 | 553 | 552 | 1712 |
| 517 | 20250328 | 095900 | 107992950 | 553 | 551 | 553 | 551 | 1131 |
| 518 | 20250328 | 095800 | 107367638 | 552 | 552 | 552 | 552 | 1 |
| 519 | 20250328 | 095700 | 107367086 | 551 | 551 | 552 | 551 | 62 |
| 520 | 20250328 | 095600 | 107332923 | 551 | 552 | 552 | 551 | 1063 |
| 521 | 20250328 | 095500 | 106746148 | 552 | 551 | 552 | 550 | 173 |
| 522 | 20250328 | 095400 | 106650775 | 552 | 550 | 552 | 550 | 151 |
| 523 | 20250328 | 095300 | 106567712 | 550 | 550 | 551 | 550 | 2046 |
| 524 | 20250328 | 095200 | 105442367 | 550 | 552 | 552 | 550 | 1983 |
| 525 | 20250328 | 095100 | 104349851 | 552 | 551 | 552 | 551 | 11 |
| 526 | 20250328 | 095000 | 104343780 | 551 | 550 | 551 | 550 | 403 |
| 527 | 20250328 | 094900 | 104121979 | 551 | 550 | 551 | 550 | 402 |
| 528 | 20250328 | 094800 | 103900872 | 550 | 550 | 550 | 550 | 375 |
| 529 | 20250328 | 094700 | 103694622 | 550 | 551 | 551 | 549 | 1436 |
| 530 | 20250328 | 094600 | 102905205 | 550 | 550 | 550 | 550 | 0 |
| 531 | 20250328 | 094500 | 102905205 | 550 | 550 | 551 | 550 | 5 |
| 532 | 20250328 | 094400 | 102902453 | 549 | 550 | 550 | 549 | 19192 |
| 533 | 20250328 | 094300 | 92354542 | 550 | 550 | 551 | 550 | 419 |
| 534 | 20250328 | 094200 | 92124072 | 551 | 551 | 551 | 551 | 13 |
| 535 | 20250328 | 094100 | 92116909 | 550 | 550 | 550 | 550 | 515 |
| 536 | 20250328 | 094000 | 91833659 | 550 | 551 | 551 | 550 | 11542 |
| 537 | 20250328 | 093900 | 85474367 | 551 | 552 | 552 | 551 | 101 |
| 538 | 20250328 | 093800 | 85418616 | 551 | 551 | 551 | 551 | 3 |
| 539 | 20250328 | 093700 | 85416963 | 552 | 553 | 553 | 552 | 1924 |
| 540 | 20250328 | 093600 | 84354844 | 553 | 553 | 553 | 553 | 1 |
| 541 | 20250328 | 093500 | 84354291 | 553 | 553 | 554 | 552 | 1433 |
| 542 | 20250328 | 093400 | 83561344 | 553 | 553 | 553 | 553 | 1 |
| 543 | 20250328 | 093300 | 83560791 | 553 | 554 | 554 | 553 | 2117 |
| 544 | 20250328 | 093200 | 82390075 | 553 | 554 | 554 | 553 | 5 |
| 545 | 20250328 | 093100 | 82387306 | 554 | 554 | 554 | 553 | 1422 |
| 546 | 20250328 | 093000 | 81600927 | 554 | 554 | 554 | 553 | 43 |
| 547 | 20250328 | 092900 | 81577106 | 553 | 553 | 554 | 553 | 391 |
| 548 | 20250328 | 092800 | 81360882 | 554 | 554 | 554 | 554 | 2 |
| 549 | 20250328 | 092700 | 81359774 | 553 | 553 | 553 | 553 | 4543 |
| 550 | 20250328 | 092600 | 78847495 | 551 | 552 | 552 | 551 | 45 |
| 551 | 20250328 | 092500 | 78822695 | 552 | 552 | 552 | 552 | 0 |
| 552 | 20250328 | 092400 | 78822695 | 552 | 552 | 552 | 552 | 1667 |
| 553 | 20250328 | 092300 | 77902511 | 552 | 553 | 554 | 552 | 7519 |
| 554 | 20250328 | 092200 | 73750749 | 553 | 553 | 553 | 553 | 4 |
| 555 | 20250328 | 092100 | 73748537 | 552 | 553 | 553 | 552 | 778 |
| 556 | 20250328 | 092000 | 73318658 | 552 | 553 | 553 | 552 | 2221 |
| 557 | 20250328 | 091900 | 72090838 | 555 | 555 | 555 | 555 | 10 |
| 558 | 20250328 | 091800 | 72085288 | 556 | 556 | 556 | 556 | 1 |
| 559 | 20250328 | 091700 | 72084732 | 553 | 554 | 556 | 553 | 4275 |
| 560 | 20250328 | 091600 | 69720531 | 557 | 553 | 557 | 553 | 570 |
| 561 | 20250328 | 091500 | 69404760 | 554 | 553 | 554 | 553 | 53 |
| 562 | 20250328 | 091400 | 69375439 | 553 | 551 | 556 | 551 | 5539 |
| 563 | 20250328 | 091300 | 66310945 | 551 | 551 | 551 | 551 | 500 |
| 564 | 20250328 | 091200 | 66035445 | 552 | 551 | 552 | 551 | 635 |
| 565 | 20250328 | 091100 | 65685017 | 552 | 551 | 552 | 551 | 884 |
| 566 | 20250328 | 091000 | 65197633 | 550 | 548 | 550 | 547 | 13191 |
| 567 | 20250328 | 090900 | 57967463 | 547 | 552 | 552 | 547 | 28279 |
| 568 | 20250328 | 090800 | 42415653 | 552 | 553 | 553 | 552 | 2233 |
| 569 | 20250328 | 090700 | 41183019 | 553 | 553 | 553 | 553 | 7129 |
| 570 | 20250328 | 090600 | 37240682 | 553 | 554 | 554 | 553 | 521 |
| 571 | 20250328 | 090500 | 36952049 | 554 | 551 | 554 | 551 | 6100 |
| 572 | 20250328 | 090400 | 33577035 | 551 | 556 | 557 | 551 | 31305 |
| 573 | 20250328 | 090300 | 16204182 | 556 | 560 | 560 | 556 | 7973 |
| 574 | 20250328 | 090200 | 11753462 | 560 | 560 | 560 | 560 | 0 |
| 575 | 20250328 | 090100 | 11753462 | 560 | 563 | 566 | 560 | 2816 |
| 576 | 20250328 | 090000 | 10163108 | 564 | 571 | 571 | 563 | 17801 |