31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 183500 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 16197 |
| 3 | 20231030 | 183400 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 4 | 20231030 | 183300 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 5 | 20231030 | 183200 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 6 | 20231030 | 183100 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 7 | 20231030 | 183000 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 8 | 20231030 | 182900 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 9 | 20231030 | 182800 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 10 | 20231030 | 182700 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 11 | 20231030 | 182600 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 12 | 20231030 | 182500 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 13 | 20231030 | 182400 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 14 | 20231030 | 182300 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 15 | 20231030 | 182200 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 16 | 20231030 | 182100 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 17 | 20231030 | 182000 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 18 | 20231030 | 181900 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 19 | 20231030 | 181800 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 20 | 20231030 | 181700 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 21 | 20231030 | 181600 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 22 | 20231030 | 181500 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 23 | 20231030 | 181400 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 24 | 20231030 | 181300 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 25 | 20231030 | 181200 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 26 | 20231030 | 181100 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 27 | 20231030 | 181000 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 28 | 20231030 | 180900 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 29 | 20231030 | 180800 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 30 | 20231030 | 180700 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 31 | 20231030 | 180600 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 32 | 20231030 | 180500 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 16197 |
| 33 | 20231030 | 180400 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 34 | 20231030 | 180300 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 35 | 20231030 | 180200 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 36 | 20231030 | 180100 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 37 | 20231030 | 180000 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 38 | 20231030 | 175900 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 39 | 20231030 | 175800 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 40 | 20231030 | 175700 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 41 | 20231030 | 175600 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 42 | 20231030 | 175500 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 43 | 20231030 | 175400 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 44 | 20231030 | 175300 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 45 | 20231030 | 175200 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 46 | 20231030 | 175100 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 47 | 20231030 | 175000 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 48 | 20231030 | 174900 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 49 | 20231030 | 174800 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 50 | 20231030 | 174700 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 51 | 20231030 | 174600 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 52 | 20231030 | 174500 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 53 | 20231030 | 174400 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 54 | 20231030 | 174300 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 55 | 20231030 | 174200 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 56 | 20231030 | 174100 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 57 | 20231030 | 174000 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 58 | 20231030 | 173900 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 59 | 20231030 | 173800 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 60 | 20231030 | 173700 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 61 | 20231030 | 173600 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 62 | 20231030 | 173500 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 16197 |
| 63 | 20231030 | 173400 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 64 | 20231030 | 173300 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 65 | 20231030 | 173200 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 66 | 20231030 | 173100 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 67 | 20231030 | 173000 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 68 | 20231030 | 172900 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 69 | 20231030 | 172800 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 70 | 20231030 | 172700 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 71 | 20231030 | 172600 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 72 | 20231030 | 172500 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 73 | 20231030 | 172400 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 74 | 20231030 | 172300 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 75 | 20231030 | 172200 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 76 | 20231030 | 172100 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 77 | 20231030 | 172000 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 78 | 20231030 | 171900 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 79 | 20231030 | 171800 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 80 | 20231030 | 171700 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 81 | 20231030 | 171600 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 82 | 20231030 | 171500 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 83 | 20231030 | 171400 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 84 | 20231030 | 171300 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 85 | 20231030 | 171200 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 86 | 20231030 | 171100 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 87 | 20231030 | 171000 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 88 | 20231030 | 170900 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 89 | 20231030 | 170800 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 90 | 20231030 | 170700 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 91 | 20231030 | 170600 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 92 | 20231030 | 170500 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 16197 |
| 93 | 20231030 | 170400 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 94 | 20231030 | 170300 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 95 | 20231030 | 170200 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 96 | 20231030 | 170100 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 97 | 20231030 | 170000 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 98 | 20231030 | 165900 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 99 | 20231030 | 165800 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 100 | 20231030 | 165700 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 101 | 20231030 | 165600 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 102 | 20231030 | 165500 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 103 | 20231030 | 165400 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 104 | 20231030 | 165300 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 105 | 20231030 | 165200 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 106 | 20231030 | 165100 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 107 | 20231030 | 165000 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 108 | 20231030 | 164900 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 109 | 20231030 | 164800 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 110 | 20231030 | 164700 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 111 | 20231030 | 164600 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 112 | 20231030 | 164500 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 113 | 20231030 | 164400 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 114 | 20231030 | 164300 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 115 | 20231030 | 164200 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 116 | 20231030 | 164100 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 117 | 20231030 | 164000 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 118 | 20231030 | 163900 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 119 | 20231030 | 163800 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 120 | 20231030 | 163700 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 121 | 20231030 | 163600 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 122 | 20231030 | 163500 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 16197 |
| 123 | 20231030 | 163400 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 124 | 20231030 | 163300 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 125 | 20231030 | 163200 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 126 | 20231030 | 163100 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 127 | 20231030 | 163000 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 128 | 20231030 | 162900 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 129 | 20231030 | 162800 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 130 | 20231030 | 162700 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 131 | 20231030 | 162600 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 132 | 20231030 | 162500 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 133 | 20231030 | 162400 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 134 | 20231030 | 162300 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 135 | 20231030 | 162200 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 136 | 20231030 | 162100 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 137 | 20231030 | 162000 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 138 | 20231030 | 161900 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 139 | 20231030 | 161800 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 140 | 20231030 | 161700 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 141 | 20231030 | 161600 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 142 | 20231030 | 161500 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 143 | 20231030 | 161400 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 144 | 20231030 | 161300 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 145 | 20231030 | 161200 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 146 | 20231030 | 161100 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 147 | 20231030 | 161000 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 148 | 20231030 | 160900 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 149 | 20231030 | 160800 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 150 | 20231030 | 160700 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 151 | 20231030 | 160600 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 152 | 20231030 | 160500 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 16197 |
| 153 | 20231030 | 160400 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 154 | 20231030 | 160300 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 155 | 20231030 | 160200 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 156 | 20231030 | 160100 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 157 | 20231030 | 160000 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 158 | 20231030 | 155900 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 159 | 20231030 | 155800 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 160 | 20231030 | 155700 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 161 | 20231030 | 155600 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 162 | 20231030 | 155500 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 163 | 20231030 | 155400 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 164 | 20231030 | 155300 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 165 | 20231030 | 155200 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 166 | 20231030 | 155100 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 167 | 20231030 | 155000 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 168 | 20231030 | 154900 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 169 | 20231030 | 154800 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 170 | 20231030 | 154700 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 171 | 20231030 | 154600 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 172 | 20231030 | 154500 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 173 | 20231030 | 154400 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 174 | 20231030 | 154300 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 175 | 20231030 | 154200 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 176 | 20231030 | 154100 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 177 | 20231030 | 154000 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 178 | 20231030 | 153900 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 179 | 20231030 | 153800 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 180 | 20231030 | 153700 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 181 | 20231030 | 153600 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 182 | 20231030 | 153500 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 16197 |
| 183 | 20231030 | 153400 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 184 | 20231030 | 153300 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 185 | 20231030 | 153200 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 186 | 20231030 | 153100 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 187 | 20231030 | 153000 | 58086074000 | 95600 | 95600 | 95600 | 95600 | 16197 |
| 188 | 20231030 | 152900 | 56537640800 | 95600 | 95600 | 95600 | 95600 | 0 |
| 189 | 20231030 | 152800 | 56537640800 | 95600 | 95600 | 95600 | 95600 | 0 |
| 190 | 20231030 | 152700 | 56537640800 | 95600 | 95600 | 95600 | 95600 | 0 |
| 191 | 20231030 | 152600 | 56537640800 | 95600 | 95600 | 95600 | 95600 | 0 |
| 192 | 20231030 | 152500 | 56537640800 | 95600 | 95600 | 95600 | 95600 | 0 |
| 193 | 20231030 | 152400 | 56537640800 | 95600 | 95600 | 95600 | 95600 | 0 |
| 194 | 20231030 | 152300 | 56537640800 | 95600 | 95600 | 95600 | 95600 | 0 |
| 195 | 20231030 | 152200 | 56537640800 | 95600 | 95600 | 95600 | 95600 | 0 |
| 196 | 20231030 | 152100 | 56537640800 | 95600 | 95600 | 95600 | 95600 | 0 |
| 197 | 20231030 | 152000 | 56537640800 | 95600 | 95600 | 95600 | 95600 | 0 |
| 198 | 20231030 | 151900 | 56537640800 | 95600 | 95600 | 95700 | 95500 | 1856 |
| 199 | 20231030 | 151800 | 56360296500 | 95500 | 95600 | 95700 | 95500 | 681 |
| 200 | 20231030 | 151700 | 56295194400 | 95500 | 95700 | 95800 | 95500 | 1148 |
| 201 | 20231030 | 151600 | 56185344900 | 95700 | 95800 | 95800 | 95700 | 443 |
| 202 | 20231030 | 151500 | 56142926300 | 95700 | 95800 | 95800 | 95600 | 1160 |
| 203 | 20231030 | 151400 | 56031913700 | 95800 | 95400 | 95900 | 95400 | 3028 |
| 204 | 20231030 | 151300 | 55741964300 | 95400 | 95300 | 95500 | 95300 | 2313 |
| 205 | 20231030 | 151200 | 55521267400 | 95300 | 95200 | 95400 | 95200 | 2357 |
| 206 | 20231030 | 151100 | 55296545800 | 95200 | 95200 | 95300 | 95200 | 840 |
| 207 | 20231030 | 151000 | 55216576700 | 95200 | 95400 | 95400 | 95200 | 1159 |
| 208 | 20231030 | 150900 | 55106138100 | 95300 | 95400 | 95400 | 95300 | 1202 |
| 209 | 20231030 | 150800 | 54991586100 | 95400 | 95300 | 95400 | 95300 | 243 |
| 210 | 20231030 | 150700 | 54968425000 | 95300 | 95300 | 95400 | 95300 | 967 |
| 211 | 20231030 | 150600 | 54876203400 | 95300 | 95300 | 95400 | 95200 | 787 |
| 212 | 20231030 | 150500 | 54801221000 | 95300 | 95400 | 95400 | 95300 | 1004 |
| 213 | 20231030 | 150400 | 54705537700 | 95400 | 95500 | 95600 | 95300 | 469 |
| 214 | 20231030 | 150300 | 54660794900 | 95500 | 95600 | 95600 | 95500 | 649 |
| 215 | 20231030 | 150200 | 54598804400 | 95500 | 95600 | 95600 | 95500 | 643 |
| 216 | 20231030 | 150100 | 54537384600 | 95500 | 95500 | 95600 | 95500 | 590 |
| 217 | 20231030 | 150000 | 54481017800 | 95400 | 95300 | 95500 | 95300 | 1038 |
| 218 | 20231030 | 145900 | 54381988400 | 95400 | 95300 | 95400 | 95300 | 580 |
| 219 | 20231030 | 145800 | 54326711600 | 95300 | 95100 | 95400 | 95000 | 3503 |
| 220 | 20231030 | 145700 | 53993477400 | 95100 | 95700 | 95700 | 95000 | 5558 |
| 221 | 20231030 | 145600 | 53464559100 | 95700 | 95700 | 95800 | 95300 | 4137 |
| 222 | 20231030 | 145500 | 53069478800 | 95800 | 95700 | 95800 | 95600 | 1226 |
| 223 | 20231030 | 145400 | 52952113100 | 95600 | 95600 | 95700 | 95600 | 195 |
| 224 | 20231030 | 145300 | 52933464400 | 95700 | 95600 | 95700 | 95500 | 902 |
| 225 | 20231030 | 145200 | 52847266700 | 95600 | 95600 | 95600 | 95500 | 745 |
| 226 | 20231030 | 145100 | 52776050600 | 95500 | 95600 | 95600 | 95500 | 209 |
| 227 | 20231030 | 145000 | 52756087700 | 95600 | 95400 | 95600 | 95400 | 1163 |
| 228 | 20231030 | 144900 | 52645004900 | 95400 | 95300 | 95500 | 95300 | 1165 |
| 229 | 20231030 | 144800 | 52533930700 | 95300 | 95300 | 95400 | 95200 | 869 |
| 230 | 20231030 | 144700 | 52451126700 | 95300 | 95400 | 95400 | 95300 | 318 |
| 231 | 20231030 | 144600 | 52420807000 | 95300 | 95200 | 95400 | 95200 | 1031 |
| 232 | 20231030 | 144500 | 52322570500 | 95300 | 95300 | 95400 | 95200 | 308 |
| 233 | 20231030 | 144400 | 52293222000 | 95300 | 95300 | 95400 | 95300 | 1315 |
| 234 | 20231030 | 144300 | 52167858500 | 95400 | 95300 | 95400 | 95300 | 264 |
| 235 | 20231030 | 144200 | 52142694800 | 95300 | 95400 | 95500 | 95300 | 1021 |
| 236 | 20231030 | 144100 | 52045288400 | 95400 | 95400 | 95500 | 95400 | 140 |
| 237 | 20231030 | 144000 | 52031921800 | 95500 | 95500 | 95600 | 95400 | 313 |
| 238 | 20231030 | 143900 | 52002058200 | 95500 | 95500 | 95600 | 95500 | 590 |
| 239 | 20231030 | 143800 | 51945707400 | 95600 | 95600 | 95600 | 95600 | 234 |
| 240 | 20231030 | 143700 | 51923337000 | 95600 | 95600 | 95700 | 95600 | 737 |
| 241 | 20231030 | 143600 | 51852865400 | 95600 | 95600 | 95700 | 95600 | 14 |
| 242 | 20231030 | 143500 | 51851526800 | 95600 | 95700 | 95800 | 95600 | 866 |
| 243 | 20231030 | 143400 | 51768667700 | 95700 | 95800 | 95800 | 95700 | 165 |
| 244 | 20231030 | 143300 | 51752870400 | 95800 | 95700 | 95800 | 95700 | 320 |
| 245 | 20231030 | 143200 | 51722237800 | 95800 | 95800 | 95800 | 95700 | 363 |
| 246 | 20231030 | 143100 | 51687495900 | 95800 | 96000 | 96000 | 95700 | 472 |
| 247 | 20231030 | 143000 | 51642237400 | 96000 | 95900 | 96200 | 95900 | 2368 |
| 248 | 20231030 | 142900 | 51414704400 | 95800 | 95800 | 95800 | 95700 | 461 |
| 249 | 20231030 | 142800 | 51370552100 | 95900 | 96000 | 96100 | 95900 | 383 |
| 250 | 20231030 | 142700 | 51333788200 | 95900 | 95900 | 96100 | 95900 | 707 |
| 251 | 20231030 | 142600 | 51265905700 | 95900 | 95500 | 96000 | 95500 | 3624 |
| 252 | 20231030 | 142500 | 50918777000 | 95400 | 95400 | 95500 | 95400 | 338 |
| 253 | 20231030 | 142400 | 50886516100 | 95400 | 95400 | 95500 | 95400 | 243 |
| 254 | 20231030 | 142300 | 50863323900 | 95400 | 95400 | 95500 | 95400 | 209 |
| 255 | 20231030 | 142200 | 50843385200 | 95500 | 95500 | 95600 | 95400 | 710 |
| 256 | 20231030 | 142100 | 50775581200 | 95500 | 95400 | 95500 | 95400 | 635 |
| 257 | 20231030 | 142000 | 50714968100 | 95400 | 95600 | 95700 | 95400 | 1753 |
| 258 | 20231030 | 141900 | 50547424100 | 95700 | 95600 | 95700 | 95600 | 187 |
| 259 | 20231030 | 141800 | 50529532100 | 95600 | 95700 | 95800 | 95600 | 1130 |
| 260 | 20231030 | 141700 | 50421393300 | 95700 | 95700 | 95800 | 95700 | 95 |
| 261 | 20231030 | 141600 | 50412298800 | 95700 | 95700 | 95800 | 95700 | 352 |
| 262 | 20231030 | 141500 | 50378589000 | 95700 | 95700 | 95800 | 95700 | 442 |
| 263 | 20231030 | 141400 | 50336258200 | 95700 | 95800 | 95800 | 95600 | 284 |
| 264 | 20231030 | 141300 | 50309060000 | 95600 | 95500 | 95700 | 95400 | 1122 |
| 265 | 20231030 | 141200 | 50201822300 | 95400 | 95400 | 95500 | 95400 | 828 |
| 266 | 20231030 | 141100 | 50122771000 | 95400 | 95500 | 95500 | 95400 | 435 |
| 267 | 20231030 | 141000 | 50081238000 | 95500 | 95200 | 95600 | 95200 | 2206 |
| 268 | 20231030 | 140900 | 49870751200 | 95200 | 95300 | 95300 | 95200 | 647 |
| 269 | 20231030 | 140800 | 49809151100 | 95200 | 95300 | 95400 | 95200 | 953 |
| 270 | 20231030 | 140700 | 49718328600 | 95300 | 95300 | 95400 | 95300 | 417 |
| 271 | 20231030 | 140600 | 49678583800 | 95400 | 95500 | 95600 | 95300 | 1565 |
| 272 | 20231030 | 140500 | 49529238500 | 95500 | 95600 | 95600 | 95500 | 677 |
| 273 | 20231030 | 140400 | 49464522900 | 95600 | 95600 | 95700 | 95600 | 137 |
| 274 | 20231030 | 140300 | 49451420700 | 95700 | 95700 | 95700 | 95600 | 1181 |
| 275 | 20231030 | 140200 | 49338438800 | 95700 | 95700 | 95800 | 95700 | 623 |
| 276 | 20231030 | 140100 | 49278817600 | 95700 | 95800 | 95800 | 95600 | 177 |
| 277 | 20231030 | 140000 | 49261890500 | 95800 | 95900 | 95900 | 95600 | 852 |
| 278 | 20231030 | 135900 | 49180330500 | 95700 | 95700 | 95900 | 95600 | 747 |
| 279 | 20231030 | 135800 | 49108793000 | 95600 | 95900 | 96000 | 95600 | 495 |
| 280 | 20231030 | 135700 | 49061336300 | 96000 | 96000 | 96100 | 96000 | 1732 |
| 281 | 20231030 | 135600 | 48895043200 | 96100 | 96100 | 96100 | 96000 | 533 |
| 282 | 20231030 | 135500 | 48843840500 | 96100 | 96000 | 96100 | 96000 | 79 |
| 283 | 20231030 | 135400 | 48836253300 | 96000 | 96100 | 96100 | 96000 | 111 |
| 284 | 20231030 | 135300 | 48825591300 | 96100 | 96100 | 96100 | 96000 | 719 |
| 285 | 20231030 | 135200 | 48756521600 | 96100 | 95600 | 96200 | 95500 | 2058 |
| 286 | 20231030 | 135100 | 48559344300 | 95500 | 95400 | 95600 | 95400 | 1161 |
| 287 | 20231030 | 135000 | 48448497100 | 95400 | 95400 | 95500 | 95300 | 1674 |
| 288 | 20231030 | 134900 | 48288807500 | 95400 | 95600 | 95600 | 95400 | 2308 |
| 289 | 20231030 | 134800 | 48068484000 | 95600 | 95600 | 95700 | 95600 | 327 |
| 290 | 20231030 | 134700 | 48037218600 | 95600 | 95700 | 95700 | 95600 | 785 |
| 291 | 20231030 | 134600 | 47962158600 | 95600 | 95600 | 95700 | 95600 | 245 |
| 292 | 20231030 | 134500 | 47938727700 | 95600 | 95700 | 95800 | 95600 | 636 |
| 293 | 20231030 | 134400 | 47877868200 | 95700 | 95700 | 95800 | 95700 | 552 |
| 294 | 20231030 | 134300 | 47825041700 | 95800 | 95800 | 95900 | 95800 | 505 |
| 295 | 20231030 | 134200 | 47776655400 | 95900 | 95800 | 95900 | 95800 | 390 |
| 296 | 20231030 | 134100 | 47739292400 | 95800 | 95900 | 95900 | 95800 | 683 |
| 297 | 20231030 | 134000 | 47673850700 | 95900 | 95900 | 95900 | 95800 | 964 |
| 298 | 20231030 | 133900 | 47581450300 | 95900 | 96100 | 96100 | 95900 | 1855 |
| 299 | 20231030 | 133800 | 47403420900 | 96100 | 96000 | 96100 | 96000 | 238 |
| 300 | 20231030 | 133700 | 47380563300 | 96000 | 96100 | 96100 | 95900 | 1095 |
| 301 | 20231030 | 133600 | 47275386300 | 96100 | 96100 | 96200 | 96000 | 1315 |
| 302 | 20231030 | 133500 | 47149035700 | 96000 | 95900 | 96100 | 95900 | 818 |
| 303 | 20231030 | 133400 | 47070534500 | 95900 | 95900 | 96000 | 95900 | 500 |
| 304 | 20231030 | 133300 | 47022581300 | 95900 | 95900 | 96000 | 95800 | 1013 |
| 305 | 20231030 | 133200 | 46925423000 | 95800 | 95900 | 96000 | 95800 | 521 |
| 306 | 20231030 | 133100 | 46875460000 | 95900 | 95900 | 96000 | 95800 | 741 |
| 307 | 20231030 | 133000 | 46804395200 | 95900 | 96100 | 96200 | 95900 | 2075 |
| 308 | 20231030 | 132900 | 46605149900 | 96200 | 96500 | 96500 | 96200 | 709 |
| 309 | 20231030 | 132800 | 46536874500 | 96500 | 96400 | 96600 | 96300 | 883 |
| 310 | 20231030 | 132700 | 46451715400 | 96500 | 96700 | 96700 | 96400 | 1260 |
| 311 | 20231030 | 132600 | 46330051500 | 96600 | 96600 | 96700 | 96600 | 434 |
| 312 | 20231030 | 132500 | 46288122500 | 96600 | 96600 | 96700 | 96600 | 169 |
| 313 | 20231030 | 132400 | 46271794500 | 96600 | 96700 | 96700 | 96600 | 314 |
| 314 | 20231030 | 132300 | 46241435900 | 96700 | 96600 | 96700 | 96600 | 446 |
| 315 | 20231030 | 132200 | 46198350700 | 96600 | 96700 | 96700 | 96600 | 548 |
| 316 | 20231030 | 132100 | 46145392800 | 96700 | 96900 | 96900 | 96600 | 2183 |
| 317 | 20231030 | 132000 | 45934126600 | 96800 | 96900 | 96900 | 96800 | 949 |
| 318 | 20231030 | 131900 | 45842173400 | 96800 | 96800 | 97000 | 96800 | 3541 |
| 319 | 20231030 | 131800 | 45499022900 | 96800 | 96700 | 96800 | 96700 | 1510 |
| 320 | 20231030 | 131700 | 45352971000 | 96600 | 96600 | 96700 | 96500 | 1158 |
| 321 | 20231030 | 131600 | 45241074700 | 96600 | 96600 | 96600 | 96500 | 661 |
| 322 | 20231030 | 131500 | 45177269900 | 96600 | 96500 | 96600 | 96500 | 416 |
| 323 | 20231030 | 131400 | 45137100700 | 96500 | 96600 | 96600 | 96400 | 1568 |
| 324 | 20231030 | 131300 | 44985704600 | 96600 | 96200 | 96600 | 96200 | 4964 |
| 325 | 20231030 | 131200 | 44506839000 | 96300 | 96100 | 96300 | 96100 | 1792 |
| 326 | 20231030 | 131100 | 44334382700 | 96100 | 96100 | 96200 | 96100 | 1243 |
| 327 | 20231030 | 131000 | 44214927500 | 96100 | 96100 | 96200 | 96100 | 495 |
| 328 | 20231030 | 130900 | 44167322000 | 96100 | 96200 | 96200 | 96100 | 263 |
| 329 | 20231030 | 130800 | 44142023500 | 96200 | 96100 | 96200 | 96100 | 628 |
| 330 | 20231030 | 130700 | 44081614300 | 96200 | 96100 | 96200 | 96000 | 273 |
| 331 | 20231030 | 130600 | 44055382800 | 96000 | 96300 | 96300 | 96000 | 388 |
| 332 | 20231030 | 130500 | 44018071600 | 96300 | 96200 | 96400 | 96200 | 565 |
| 333 | 20231030 | 130400 | 43963664400 | 96200 | 95900 | 96300 | 95900 | 4032 |
| 334 | 20231030 | 130300 | 43576117000 | 95900 | 96000 | 96000 | 95900 | 112 |
| 335 | 20231030 | 130200 | 43565369100 | 96000 | 96100 | 96100 | 95900 | 457 |
| 336 | 20231030 | 130100 | 43521499300 | 96000 | 96100 | 96100 | 96000 | 351 |
| 337 | 20231030 | 130000 | 43487800200 | 96000 | 96000 | 96100 | 96000 | 502 |
| 338 | 20231030 | 125900 | 43439584300 | 96000 | 96000 | 96100 | 96000 | 231 |
| 339 | 20231030 | 125800 | 43417392300 | 96000 | 96000 | 96100 | 95900 | 646 |
| 340 | 20231030 | 125700 | 43355376000 | 96000 | 95900 | 96000 | 95900 | 122 |
| 341 | 20231030 | 125600 | 43343675700 | 95900 | 95900 | 96000 | 95800 | 234 |
| 342 | 20231030 | 125500 | 43321230700 | 95900 | 96100 | 96100 | 95800 | 1191 |
| 343 | 20231030 | 125400 | 43206922500 | 96100 | 96100 | 96100 | 96000 | 156 |
| 344 | 20231030 | 125300 | 43191932600 | 96000 | 96100 | 96200 | 96000 | 814 |
| 345 | 20231030 | 125200 | 43113709200 | 96200 | 96200 | 96200 | 96100 | 102 |
| 346 | 20231030 | 125100 | 43103903500 | 96100 | 96100 | 96200 | 96100 | 1301 |
| 347 | 20231030 | 125000 | 42978804800 | 96100 | 96100 | 96100 | 96000 | 536 |
| 348 | 20231030 | 124900 | 42927299100 | 96000 | 95900 | 96100 | 95900 | 369 |
| 349 | 20231030 | 124800 | 42891874500 | 96000 | 95700 | 96000 | 95700 | 540 |
| 350 | 20231030 | 124700 | 42840138900 | 95700 | 95800 | 95800 | 95700 | 337 |
| 351 | 20231030 | 124600 | 42807877500 | 95800 | 95800 | 95800 | 95700 | 54 |
| 352 | 20231030 | 124500 | 42802706600 | 95800 | 95700 | 95800 | 95700 | 455 |
| 353 | 20231030 | 124400 | 42759152200 | 95700 | 95900 | 95900 | 95700 | 315 |
| 354 | 20231030 | 124300 | 42728982900 | 95900 | 96000 | 96100 | 95900 | 482 |
| 355 | 20231030 | 124200 | 42682709800 | 96000 | 96100 | 96100 | 96000 | 632 |
| 356 | 20231030 | 124100 | 42622008200 | 96100 | 96100 | 96200 | 96000 | 580 |
| 357 | 20231030 | 124000 | 42566272100 | 96100 | 96200 | 96200 | 96000 | 805 |
| 358 | 20231030 | 123900 | 42488879700 | 96100 | 96200 | 96300 | 96100 | 517 |
| 359 | 20231030 | 123800 | 42439157000 | 96200 | 96200 | 96300 | 96200 | 566 |
| 360 | 20231030 | 123700 | 42384682300 | 96200 | 96300 | 96300 | 96200 | 535 |
| 361 | 20231030 | 123600 | 42333197300 | 96200 | 96400 | 96400 | 96200 | 524 |
| 362 | 20231030 | 123500 | 42282737700 | 96300 | 96300 | 96400 | 96200 | 1050 |
| 363 | 20231030 | 123400 | 42181598800 | 96300 | 96000 | 96300 | 96000 | 1154 |
| 364 | 20231030 | 123300 | 42070658500 | 96000 | 95800 | 96100 | 95800 | 3350 |
| 365 | 20231030 | 123200 | 41749160300 | 95900 | 95900 | 96000 | 95800 | 873 |
| 366 | 20231030 | 123100 | 41665441500 | 95900 | 95900 | 96000 | 95900 | 173 |
| 367 | 20231030 | 123000 | 41648848300 | 95900 | 96000 | 96000 | 95900 | 463 |
| 368 | 20231030 | 122900 | 41604433800 | 95900 | 95900 | 95900 | 95800 | 703 |
| 369 | 20231030 | 122800 | 41537017800 | 95800 | 95800 | 96000 | 95700 | 1612 |
| 370 | 20231030 | 122700 | 41382455500 | 95800 | 95700 | 95800 | 95700 | 1044 |
| 371 | 20231030 | 122600 | 41282449900 | 95700 | 95600 | 95800 | 95600 | 643 |
| 372 | 20231030 | 122500 | 41220918100 | 95600 | 95600 | 95700 | 95600 | 138 |
| 373 | 20231030 | 122400 | 41207723200 | 95600 | 95700 | 95700 | 95500 | 326 |
| 374 | 20231030 | 122300 | 41176554000 | 95700 | 95500 | 95700 | 95400 | 3879 |
| 375 | 20231030 | 122200 | 40806088200 | 95500 | 95500 | 95600 | 95400 | 1270 |
| 376 | 20231030 | 122100 | 40684803300 | 95500 | 95600 | 95600 | 95500 | 149 |
| 377 | 20231030 | 122000 | 40670568500 | 95600 | 95600 | 95600 | 95500 | 58 |
| 378 | 20231030 | 121900 | 40665028100 | 95300 | 95600 | 95700 | 95100 | 2298 |
| 379 | 20231030 | 121800 | 40445487400 | 95600 | 95700 | 95700 | 95500 | 430 |
| 380 | 20231030 | 121700 | 40404367400 | 95700 | 95600 | 95700 | 95600 | 258 |
| 381 | 20231030 | 121600 | 40379682600 | 95600 | 95600 | 95700 | 95500 | 668 |
| 382 | 20231030 | 121500 | 40315821700 | 95600 | 95600 | 95600 | 95500 | 61 |
| 383 | 20231030 | 121400 | 40309991100 | 95600 | 95500 | 95600 | 95500 | 101 |
| 384 | 20231030 | 121300 | 40300342700 | 95500 | 95400 | 95600 | 95400 | 3561 |
| 385 | 20231030 | 121200 | 39960283600 | 95400 | 95400 | 95500 | 95300 | 537 |
| 386 | 20231030 | 121100 | 39909029400 | 95500 | 95400 | 95600 | 95300 | 559 |
| 387 | 20231030 | 121000 | 39855665000 | 95300 | 95400 | 95500 | 95300 | 823 |
| 388 | 20231030 | 120900 | 39777162100 | 95500 | 95500 | 95500 | 95400 | 360 |
| 389 | 20231030 | 120800 | 39742795800 | 95500 | 95500 | 95500 | 95500 | 222 |
| 390 | 20231030 | 120700 | 39721594800 | 95500 | 95500 | 95600 | 95400 | 524 |
| 391 | 20231030 | 120600 | 39671556200 | 95500 | 95500 | 95600 | 95400 | 752 |
| 392 | 20231030 | 120500 | 39599695800 | 95500 | 95500 | 95600 | 95500 | 293 |
| 393 | 20231030 | 120400 | 39571711500 | 95600 | 95700 | 95800 | 95500 | 381 |
| 394 | 20231030 | 120300 | 39535275700 | 95700 | 95500 | 95800 | 95400 | 762 |
| 395 | 20231030 | 120200 | 39462418800 | 95500 | 95400 | 95500 | 95400 | 560 |
| 396 | 20231030 | 120100 | 39408959200 | 95400 | 95400 | 95400 | 95300 | 254 |
| 397 | 20231030 | 120000 | 39384731700 | 95400 | 95300 | 95400 | 95300 | 276 |
| 398 | 20231030 | 115900 | 39358417900 | 95300 | 95200 | 95400 | 95100 | 520 |
| 399 | 20231030 | 115800 | 39308858800 | 95100 | 95200 | 95300 | 95100 | 382 |
| 400 | 20231030 | 115700 | 39272492700 | 95300 | 95100 | 95300 | 95100 | 1081 |
| 401 | 20231030 | 115600 | 39169616800 | 95100 | 95000 | 95200 | 95000 | 387 |
| 402 | 20231030 | 115500 | 39132838500 | 95000 | 95100 | 95100 | 95000 | 1384 |
| 403 | 20231030 | 115400 | 39001235700 | 95000 | 95100 | 95100 | 95000 | 535 |
| 404 | 20231030 | 115300 | 38950400000 | 95100 | 95100 | 95100 | 95000 | 1311 |
| 405 | 20231030 | 115200 | 38825734300 | 95100 | 95200 | 95200 | 95100 | 708 |
| 406 | 20231030 | 115100 | 38758346900 | 95200 | 95200 | 95200 | 95100 | 758 |
| 407 | 20231030 | 115000 | 38686201600 | 95100 | 95200 | 95300 | 95100 | 473 |
| 408 | 20231030 | 114900 | 38641176600 | 95200 | 95200 | 95300 | 95200 | 432 |
| 409 | 20231030 | 114800 | 38600049800 | 95200 | 95200 | 95300 | 95200 | 242 |
| 410 | 20231030 | 114700 | 38577011000 | 95200 | 95300 | 95400 | 95200 | 1191 |
| 411 | 20231030 | 114600 | 38463514600 | 95300 | 95300 | 95400 | 95300 | 222 |
| 412 | 20231030 | 114500 | 38442341500 | 95400 | 95300 | 95400 | 95300 | 650 |
| 413 | 20231030 | 114400 | 38380392100 | 95300 | 95300 | 95400 | 95300 | 216 |
| 414 | 20231030 | 114300 | 38359791300 | 95300 | 95300 | 95400 | 95300 | 439 |
| 415 | 20231030 | 114200 | 38317954300 | 95400 | 95300 | 95400 | 95300 | 335 |
| 416 | 20231030 | 114100 | 38286017200 | 95300 | 95200 | 95400 | 95200 | 399 |
| 417 | 20231030 | 114000 | 38248019800 | 95200 | 95100 | 95200 | 95000 | 1061 |
| 418 | 20231030 | 113900 | 38147128200 | 95100 | 95200 | 95200 | 95100 | 2043 |
| 419 | 20231030 | 113800 | 37952695200 | 95200 | 95200 | 95300 | 95200 | 460 |
| 420 | 20231030 | 113700 | 37908881700 | 95300 | 95300 | 95400 | 95200 | 1280 |
| 421 | 20231030 | 113600 | 37786843800 | 95300 | 95300 | 95400 | 95300 | 353 |
| 422 | 20231030 | 113500 | 37753192100 | 95300 | 95300 | 95300 | 95300 | 53 |
| 423 | 20231030 | 113400 | 37748141200 | 95300 | 95400 | 95500 | 95300 | 1326 |
| 424 | 20231030 | 113300 | 37621678400 | 95300 | 95600 | 95600 | 95300 | 1378 |
| 425 | 20231030 | 113200 | 37490164100 | 95600 | 95700 | 95700 | 95500 | 743 |
| 426 | 20231030 | 113100 | 37419143700 | 95700 | 95700 | 95700 | 95600 | 662 |
| 427 | 20231030 | 113000 | 37355806200 | 95700 | 95600 | 95700 | 95600 | 469 |
| 428 | 20231030 | 112900 | 37310949300 | 95600 | 95800 | 95800 | 95600 | 457 |
| 429 | 20231030 | 112800 | 37267225900 | 95800 | 95700 | 95900 | 95700 | 70 |
| 430 | 20231030 | 112700 | 37260525600 | 95800 | 95500 | 95800 | 95500 | 1125 |
| 431 | 20231030 | 112600 | 37152885400 | 95500 | 95600 | 95700 | 95500 | 450 |
| 432 | 20231030 | 112500 | 37109867400 | 95600 | 95600 | 95700 | 95600 | 247 |
| 433 | 20231030 | 112400 | 37086251500 | 95600 | 95600 | 95700 | 95500 | 873 |
| 434 | 20231030 | 112300 | 37002782900 | 95600 | 95600 | 95700 | 95600 | 693 |
| 435 | 20231030 | 112200 | 36936528300 | 95700 | 95700 | 95700 | 95600 | 248 |
| 436 | 20231030 | 112100 | 36912811400 | 95700 | 95700 | 95700 | 95600 | 321 |
| 437 | 20231030 | 112000 | 36882099200 | 95600 | 95500 | 95700 | 95500 | 501 |
| 438 | 20231030 | 111900 | 36834194100 | 95500 | 95200 | 95600 | 95200 | 771 |
| 439 | 20231030 | 111800 | 36760615100 | 95300 | 95100 | 95400 | 95100 | 1021 |
| 440 | 20231030 | 111700 | 36663418800 | 95100 | 95000 | 95300 | 95000 | 1998 |
| 441 | 20231030 | 111600 | 36473271400 | 95000 | 95100 | 95200 | 95000 | 1645 |
| 442 | 20231030 | 111500 | 36316961200 | 95000 | 95200 | 95300 | 95000 | 2621 |
| 443 | 20231030 | 111400 | 36067722200 | 95200 | 95400 | 95500 | 95100 | 1883 |
| 444 | 20231030 | 111300 | 35888342200 | 95500 | 95700 | 95700 | 95400 | 5418 |
| 445 | 20231030 | 111200 | 35370237100 | 95700 | 95700 | 95800 | 95700 | 479 |
| 446 | 20231030 | 111100 | 35324367800 | 95700 | 95700 | 95800 | 95700 | 743 |
| 447 | 20231030 | 111000 | 35253254600 | 95700 | 95700 | 95800 | 95600 | 230 |
| 448 | 20231030 | 110900 | 35231246400 | 95800 | 95900 | 95900 | 95700 | 589 |
| 449 | 20231030 | 110800 | 35174836400 | 95900 | 96000 | 96000 | 95800 | 720 |
| 450 | 20231030 | 110700 | 35105817500 | 96100 | 96300 | 96300 | 96000 | 3013 |
| 451 | 20231030 | 110600 | 34816244900 | 96300 | 96200 | 96300 | 96100 | 1707 |
| 452 | 20231030 | 110500 | 34652009500 | 96200 | 96200 | 96200 | 96100 | 675 |
| 453 | 20231030 | 110400 | 34587086900 | 96100 | 96100 | 96200 | 96100 | 284 |
| 454 | 20231030 | 110300 | 34559777200 | 96100 | 95900 | 96100 | 95800 | 1710 |
| 455 | 20231030 | 110200 | 34395588400 | 95800 | 95700 | 96000 | 95600 | 1702 |
| 456 | 20231030 | 110100 | 34232456400 | 95700 | 95700 | 95700 | 95600 | 439 |
| 457 | 20231030 | 110000 | 34190449100 | 95700 | 95700 | 95800 | 95700 | 1332 |
| 458 | 20231030 | 105900 | 34062967200 | 95700 | 95800 | 95800 | 95700 | 265 |
| 459 | 20231030 | 105800 | 34037594800 | 95700 | 95600 | 95800 | 95600 | 427 |
| 460 | 20231030 | 105700 | 33996744600 | 95600 | 95600 | 95800 | 95500 | 499 |
| 461 | 20231030 | 105600 | 33949016300 | 95600 | 95500 | 95800 | 95500 | 1726 |
| 462 | 20231030 | 105500 | 33783995000 | 95500 | 95700 | 95700 | 95500 | 992 |
| 463 | 20231030 | 105400 | 33689183300 | 95700 | 95600 | 95700 | 95600 | 595 |
| 464 | 20231030 | 105300 | 33632270700 | 95600 | 95600 | 95800 | 95600 | 1245 |
| 465 | 20231030 | 105200 | 33513123200 | 95700 | 95800 | 95800 | 95600 | 788 |
| 466 | 20231030 | 105100 | 33437715100 | 95800 | 95500 | 95800 | 95500 | 760 |
| 467 | 20231030 | 105000 | 33365003800 | 95500 | 95200 | 95600 | 95100 | 2983 |
| 468 | 20231030 | 104900 | 33080541600 | 95300 | 95600 | 95600 | 95200 | 2921 |
| 469 | 20231030 | 104800 | 32801917600 | 95600 | 95800 | 95900 | 95600 | 4029 |
| 470 | 20231030 | 104700 | 32416141200 | 95900 | 95800 | 95900 | 95800 | 785 |
| 471 | 20231030 | 104600 | 32340883800 | 95900 | 96000 | 96000 | 95800 | 710 |
| 472 | 20231030 | 104500 | 32272776000 | 95900 | 96000 | 96000 | 95900 | 932 |
| 473 | 20231030 | 104400 | 32183343300 | 96000 | 95900 | 96100 | 95800 | 2863 |
| 474 | 20231030 | 104300 | 31908606900 | 95900 | 95900 | 96000 | 95800 | 1232 |
| 475 | 20231030 | 104200 | 31790449100 | 95900 | 96000 | 96100 | 95900 | 876 |
| 476 | 20231030 | 104100 | 31706326700 | 96000 | 96000 | 96200 | 95900 | 1431 |
| 477 | 20231030 | 104000 | 31568860200 | 95900 | 95800 | 96000 | 95800 | 580 |
| 478 | 20231030 | 103900 | 31513231700 | 95900 | 95800 | 95900 | 95700 | 1215 |
| 479 | 20231030 | 103800 | 31396842500 | 95800 | 95900 | 96100 | 95800 | 2705 |
| 480 | 20231030 | 103700 | 31137406700 | 96100 | 96000 | 96200 | 95900 | 957 |
| 481 | 20231030 | 103600 | 31045537500 | 95900 | 96300 | 96300 | 95900 | 3555 |
| 482 | 20231030 | 103500 | 30704033100 | 96100 | 96300 | 96400 | 96100 | 1158 |
| 483 | 20231030 | 103400 | 30592615200 | 96300 | 96600 | 96600 | 96300 | 545 |
| 484 | 20231030 | 103300 | 30540083900 | 96500 | 96400 | 96600 | 96400 | 1412 |
| 485 | 20231030 | 103200 | 30403813500 | 96400 | 96200 | 96400 | 96000 | 2158 |
| 486 | 20231030 | 103100 | 30196287300 | 96200 | 96200 | 96300 | 96100 | 1735 |
| 487 | 20231030 | 103000 | 30029404800 | 96200 | 96000 | 96300 | 96000 | 1143 |
| 488 | 20231030 | 102900 | 29919540800 | 96000 | 96100 | 96200 | 96000 | 1322 |
| 489 | 20231030 | 102800 | 29792546500 | 96200 | 96300 | 96500 | 96000 | 2847 |
| 490 | 20231030 | 102700 | 29518682400 | 96400 | 96000 | 96800 | 95800 | 1714 |
| 491 | 20231030 | 102600 | 29353663700 | 95800 | 96900 | 97300 | 95800 | 9604 |
| 492 | 20231030 | 102500 | 28424694100 | 97000 | 96700 | 97100 | 96500 | 6111 |
| 493 | 20231030 | 102400 | 27832191200 | 96700 | 96300 | 96800 | 96200 | 8133 |
| 494 | 20231030 | 102300 | 27046655600 | 96300 | 96400 | 96400 | 96200 | 2079 |
| 495 | 20231030 | 102200 | 26846407000 | 96300 | 96100 | 96500 | 96100 | 2610 |
| 496 | 20231030 | 102100 | 26594817300 | 96000 | 95700 | 96200 | 95300 | 3974 |
| 497 | 20231030 | 102000 | 26213784900 | 95700 | 96000 | 96000 | 95200 | 5393 |
| 498 | 20231030 | 101900 | 25697644800 | 96000 | 96300 | 96400 | 95900 | 9619 |
| 499 | 20231030 | 101800 | 24772214100 | 96300 | 96500 | 97000 | 96100 | 14799 |
| 500 | 20231030 | 101700 | 23343830100 | 96400 | 95400 | 96500 | 95400 | 7504 |
| 501 | 20231030 | 101600 | 22623417500 | 95500 | 94800 | 95700 | 94800 | 14263 |
| 502 | 20231030 | 101500 | 21267337900 | 94700 | 94400 | 94900 | 94300 | 5890 |
| 503 | 20231030 | 101400 | 20710113500 | 94300 | 94400 | 94600 | 94300 | 2482 |
| 504 | 20231030 | 101300 | 20475687800 | 94500 | 94200 | 94500 | 94200 | 3875 |
| 505 | 20231030 | 101200 | 20109852000 | 94300 | 93900 | 94300 | 93900 | 5184 |
| 506 | 20231030 | 101100 | 19622014000 | 93900 | 93800 | 94000 | 93800 | 1084 |
| 507 | 20231030 | 101000 | 19520236900 | 93900 | 93600 | 93900 | 93500 | 2515 |
| 508 | 20231030 | 100900 | 19284527500 | 93500 | 93600 | 93700 | 93500 | 1184 |
| 509 | 20231030 | 100800 | 19173724000 | 93600 | 93800 | 93800 | 93400 | 2659 |
| 510 | 20231030 | 100700 | 18924772500 | 93800 | 93800 | 93800 | 93700 | 785 |
| 511 | 20231030 | 100600 | 18851179300 | 93700 | 93400 | 93800 | 93300 | 3979 |
| 512 | 20231030 | 100500 | 18478851300 | 93400 | 93400 | 93400 | 93300 | 687 |
| 513 | 20231030 | 100400 | 18414704100 | 93400 | 93400 | 93500 | 93300 | 415 |
| 514 | 20231030 | 100300 | 18375944500 | 93400 | 93200 | 93500 | 93200 | 948 |
| 515 | 20231030 | 100200 | 18287408200 | 93300 | 93200 | 93300 | 93100 | 2415 |
| 516 | 20231030 | 100100 | 18062359700 | 93100 | 93300 | 93500 | 93100 | 1247 |
| 517 | 20231030 | 100000 | 17946049600 | 93300 | 93700 | 93800 | 93200 | 3011 |
| 518 | 20231030 | 095900 | 17664522900 | 93600 | 93600 | 93700 | 93500 | 1844 |
| 519 | 20231030 | 095800 | 17491830100 | 93600 | 93600 | 93800 | 93500 | 6285 |
| 520 | 20231030 | 095700 | 16902906000 | 93700 | 93400 | 93700 | 93400 | 4684 |
| 521 | 20231030 | 095600 | 16464856600 | 93400 | 93400 | 93500 | 93400 | 1362 |
| 522 | 20231030 | 095500 | 16337570800 | 93300 | 93200 | 93400 | 93200 | 3044 |
| 523 | 20231030 | 095400 | 16053497900 | 93300 | 93100 | 93300 | 93000 | 3258 |
| 524 | 20231030 | 095300 | 15749940400 | 93000 | 92900 | 93100 | 92900 | 3683 |
| 525 | 20231030 | 095200 | 15407357500 | 92900 | 92900 | 93000 | 92800 | 1339 |
| 526 | 20231030 | 095100 | 15282973500 | 92800 | 92700 | 92900 | 92600 | 1343 |
| 527 | 20231030 | 095000 | 15158285900 | 92800 | 92600 | 92800 | 92500 | 1310 |
| 528 | 20231030 | 094900 | 15036952000 | 92500 | 92500 | 92700 | 92400 | 1329 |
| 529 | 20231030 | 094800 | 14913946700 | 92400 | 92000 | 92500 | 92000 | 1563 |
| 530 | 20231030 | 094700 | 14769700200 | 92000 | 92400 | 92500 | 92000 | 3717 |
| 531 | 20231030 | 094600 | 14426817700 | 92400 | 92400 | 92500 | 92300 | 532 |
| 532 | 20231030 | 094500 | 14377647900 | 92300 | 92400 | 92500 | 92300 | 699 |
| 533 | 20231030 | 094400 | 14313087600 | 92400 | 92400 | 92500 | 92300 | 546 |
| 534 | 20231030 | 094300 | 14262640200 | 92400 | 92200 | 92400 | 92200 | 829 |
| 535 | 20231030 | 094200 | 14186180600 | 92200 | 92300 | 92500 | 92000 | 2628 |
| 536 | 20231030 | 094100 | 13943819600 | 92300 | 92300 | 92400 | 92000 | 2317 |
| 537 | 20231030 | 094000 | 13730173500 | 92300 | 92600 | 92600 | 92300 | 1896 |
| 538 | 20231030 | 093900 | 13554818500 | 92600 | 92700 | 92800 | 92500 | 842 |
| 539 | 20231030 | 093800 | 13476846200 | 92600 | 92600 | 92700 | 92500 | 1579 |
| 540 | 20231030 | 093700 | 13330630900 | 92600 | 92800 | 92800 | 92600 | 1060 |
| 541 | 20231030 | 093600 | 13232381900 | 92700 | 92800 | 92900 | 92600 | 1757 |
| 542 | 20231030 | 093500 | 13069416500 | 92900 | 92800 | 92900 | 92700 | 797 |
| 543 | 20231030 | 093400 | 12995446600 | 92800 | 92600 | 93000 | 92600 | 979 |
| 544 | 20231030 | 093300 | 12904614600 | 92700 | 92900 | 93000 | 92600 | 2848 |
| 545 | 20231030 | 093200 | 12640350600 | 93000 | 92900 | 93100 | 92800 | 4026 |
| 546 | 20231030 | 093100 | 12266003700 | 92800 | 92700 | 92900 | 92700 | 3461 |
| 547 | 20231030 | 093000 | 11944633400 | 92700 | 92700 | 92900 | 92700 | 2597 |
| 548 | 20231030 | 092900 | 11703656900 | 92700 | 92600 | 92800 | 92400 | 2787 |
| 549 | 20231030 | 092800 | 11445365500 | 92600 | 92200 | 92600 | 92200 | 2020 |
| 550 | 20231030 | 092700 | 11258609200 | 92300 | 91900 | 92300 | 91800 | 2395 |
| 551 | 20231030 | 092600 | 11038252700 | 91900 | 91900 | 91900 | 91700 | 789 |
| 552 | 20231030 | 092500 | 10965795600 | 92000 | 91800 | 92000 | 91600 | 3095 |
| 553 | 20231030 | 092400 | 10681584500 | 91700 | 92600 | 92600 | 91600 | 5278 |
| 554 | 20231030 | 092300 | 10195916500 | 92600 | 92000 | 92600 | 91900 | 1537 |
| 555 | 20231030 | 092200 | 10054287600 | 92000 | 92600 | 92600 | 91900 | 6488 |
| 556 | 20231030 | 092100 | 9455664100 | 92600 | 92700 | 92800 | 92300 | 6135 |
| 557 | 20231030 | 092000 | 8888108500 | 92700 | 92100 | 92800 | 92100 | 7745 |
| 558 | 20231030 | 091900 | 8171952300 | 92200 | 92000 | 92300 | 91900 | 3524 |
| 559 | 20231030 | 091800 | 7847354400 | 92000 | 91300 | 92000 | 91300 | 5041 |
| 560 | 20231030 | 091700 | 7384607400 | 91200 | 91500 | 91500 | 91200 | 3446 |
| 561 | 20231030 | 091600 | 7069859600 | 91500 | 91300 | 91500 | 91300 | 1905 |
| 562 | 20231030 | 091500 | 6895642000 | 91300 | 91200 | 91400 | 91200 | 1366 |
| 563 | 20231030 | 091400 | 6770889200 | 91200 | 91000 | 91200 | 90900 | 796 |
| 564 | 20231030 | 091300 | 6698382600 | 90800 | 90300 | 91000 | 90300 | 1333 |
| 565 | 20231030 | 091200 | 6577371700 | 90200 | 90800 | 90800 | 90100 | 3464 |
| 566 | 20231030 | 091100 | 6264403500 | 90800 | 91200 | 91200 | 90400 | 2799 |
| 567 | 20231030 | 091000 | 6009994600 | 91200 | 91600 | 91700 | 91200 | 4442 |
| 568 | 20231030 | 090900 | 5603720000 | 91500 | 91300 | 91600 | 91000 | 2791 |
| 569 | 20231030 | 090800 | 5348773500 | 91400 | 90500 | 91400 | 90400 | 3895 |
| 570 | 20231030 | 090700 | 4995439500 | 90700 | 91400 | 91400 | 90600 | 4765 |
| 571 | 20231030 | 090600 | 4561472600 | 91600 | 91400 | 91700 | 91300 | 2487 |
| 572 | 20231030 | 090500 | 4333781700 | 91400 | 91700 | 91800 | 91200 | 9831 |
| 573 | 20231030 | 090400 | 3433742300 | 91700 | 91500 | 91800 | 91300 | 7920 |
| 574 | 20231030 | 090300 | 2708716000 | 91500 | 90100 | 91500 | 90100 | 4491 |
| 575 | 20231030 | 090200 | 2300962300 | 90100 | 90000 | 90400 | 89800 | 4694 |
| 576 | 20231030 | 090100 | 1878345100 | 90100 | 89600 | 90800 | 89300 | 8725 |
| 577 | 20231030 | 090000 | 1093154700 | 89400 | 91000 | 91000 | 89100 | 11617 |