32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 183500 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 21472 |
| 3 | 20241227 | 183400 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20241227 | 183300 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20241227 | 183200 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20241227 | 183100 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20241227 | 183000 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20241227 | 182900 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20241227 | 182800 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20241227 | 182700 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20241227 | 182600 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20241227 | 182500 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20241227 | 182400 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20241227 | 182300 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20241227 | 182200 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20241227 | 182100 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20241227 | 182000 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20241227 | 181900 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20241227 | 181800 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20241227 | 181700 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20241227 | 181600 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20241227 | 181500 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20241227 | 181400 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20241227 | 181300 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20241227 | 181200 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20241227 | 181100 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20241227 | 181000 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20241227 | 180900 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20241227 | 180800 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20241227 | 180700 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20241227 | 180600 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20241227 | 180500 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 21472 |
| 33 | 20241227 | 180400 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20241227 | 180300 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20241227 | 180200 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20241227 | 180100 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20241227 | 180000 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20241227 | 175900 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20241227 | 175800 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20241227 | 175700 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20241227 | 175600 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20241227 | 175500 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20241227 | 175400 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20241227 | 175300 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20241227 | 175200 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20241227 | 175100 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20241227 | 175000 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20241227 | 174900 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20241227 | 174800 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20241227 | 174700 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20241227 | 174600 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20241227 | 174500 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20241227 | 174400 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20241227 | 174300 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20241227 | 174200 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20241227 | 174100 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20241227 | 174000 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20241227 | 173900 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20241227 | 173800 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20241227 | 173700 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20241227 | 173600 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20241227 | 173500 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 21472 |
| 63 | 20241227 | 173400 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20241227 | 173300 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20241227 | 173200 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20241227 | 173100 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20241227 | 173000 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20241227 | 172900 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20241227 | 172800 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20241227 | 172700 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20241227 | 172600 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20241227 | 172500 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20241227 | 172400 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20241227 | 172300 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20241227 | 172200 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20241227 | 172100 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20241227 | 172000 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20241227 | 171900 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20241227 | 171800 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20241227 | 171700 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20241227 | 171600 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20241227 | 171500 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20241227 | 171400 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20241227 | 171300 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20241227 | 171200 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20241227 | 171100 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20241227 | 171000 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20241227 | 170900 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20241227 | 170800 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20241227 | 170700 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20241227 | 170600 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20241227 | 170500 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 21472 |
| 93 | 20241227 | 170400 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20241227 | 170300 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20241227 | 170200 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20241227 | 170100 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20241227 | 170000 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20241227 | 165900 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20241227 | 165800 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20241227 | 165700 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20241227 | 165600 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20241227 | 165500 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20241227 | 165400 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20241227 | 165300 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20241227 | 165200 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20241227 | 165100 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20241227 | 165000 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20241227 | 164900 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20241227 | 164800 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20241227 | 164700 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20241227 | 164600 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20241227 | 164500 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20241227 | 164400 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20241227 | 164300 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20241227 | 164200 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20241227 | 164100 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20241227 | 164000 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20241227 | 163900 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20241227 | 163800 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20241227 | 163700 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20241227 | 163600 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20241227 | 163500 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 21472 |
| 123 | 20241227 | 163400 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20241227 | 163300 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20241227 | 163200 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20241227 | 163100 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20241227 | 163000 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20241227 | 162900 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20241227 | 162800 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20241227 | 162700 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20241227 | 162600 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20241227 | 162500 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20241227 | 162400 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20241227 | 162300 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20241227 | 162200 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20241227 | 162100 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20241227 | 162000 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20241227 | 161900 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20241227 | 161800 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20241227 | 161700 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20241227 | 161600 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20241227 | 161500 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20241227 | 161400 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20241227 | 161300 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20241227 | 161200 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20241227 | 161100 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20241227 | 161000 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20241227 | 160900 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20241227 | 160800 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20241227 | 160700 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20241227 | 160600 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20241227 | 160500 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 21472 |
| 153 | 20241227 | 160400 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20241227 | 160300 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20241227 | 160200 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20241227 | 160100 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20241227 | 160000 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20241227 | 155900 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20241227 | 155800 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20241227 | 155700 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20241227 | 155600 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20241227 | 155500 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20241227 | 155400 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20241227 | 155300 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20241227 | 155200 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20241227 | 155100 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20241227 | 155000 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20241227 | 154900 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20241227 | 154800 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20241227 | 154700 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20241227 | 154600 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20241227 | 154500 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20241227 | 154400 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20241227 | 154300 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20241227 | 154200 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20241227 | 154100 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20241227 | 154000 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20241227 | 153900 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20241227 | 153800 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20241227 | 153700 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20241227 | 153600 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20241227 | 153500 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 21472 |
| 183 | 20241227 | 153400 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20241227 | 153300 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20241227 | 153200 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20241227 | 153100 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20241227 | 153000 | 32110847300 | 20250 | 20250 | 20250 | 20250 | 21472 |
| 188 | 20241227 | 152900 | 31676039300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20241227 | 152800 | 31676039300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20241227 | 152700 | 31676039300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20241227 | 152600 | 31676039300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20241227 | 152500 | 31676039300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20241227 | 152400 | 31676039300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20241227 | 152300 | 31676039300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20241227 | 152200 | 31676039300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20241227 | 152100 | 31676039300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20241227 | 152000 | 31676039300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20241227 | 151900 | 31676039300 | 20300 | 20250 | 20350 | 20200 | 5111 |
| 199 | 20241227 | 151800 | 31572361450 | 20250 | 20350 | 20350 | 20000 | 76826 |
| 200 | 20241227 | 151700 | 30026507100 | 20300 | 20350 | 20350 | 20300 | 7464 |
| 201 | 20241227 | 151600 | 29874654100 | 20350 | 20300 | 20350 | 20250 | 3092 |
| 202 | 20241227 | 151500 | 29811882250 | 20300 | 20250 | 20300 | 20200 | 5765 |
| 203 | 20241227 | 151400 | 29695066050 | 20250 | 20200 | 20300 | 20200 | 4847 |
| 204 | 20241227 | 151300 | 29596952750 | 20250 | 20300 | 20300 | 20200 | 13927 |
| 205 | 20241227 | 151200 | 29315357700 | 20300 | 20400 | 20400 | 20250 | 30156 |
| 206 | 20241227 | 151100 | 28702671100 | 20350 | 20350 | 20400 | 20350 | 4997 |
| 207 | 20241227 | 151000 | 28600964750 | 20400 | 20400 | 20400 | 20350 | 2023 |
| 208 | 20241227 | 150900 | 28559721050 | 20400 | 20400 | 20400 | 20350 | 2319 |
| 209 | 20241227 | 150800 | 28512430000 | 20400 | 20400 | 20400 | 20350 | 2595 |
| 210 | 20241227 | 150700 | 28459548700 | 20400 | 20400 | 20400 | 20350 | 1923 |
| 211 | 20241227 | 150600 | 28420326100 | 20400 | 20400 | 20400 | 20350 | 1656 |
| 212 | 20241227 | 150500 | 28386568200 | 20400 | 20400 | 20400 | 20350 | 1180 |
| 213 | 20241227 | 150400 | 28362530700 | 20350 | 20300 | 20400 | 20300 | 14260 |
| 214 | 20241227 | 150300 | 28071952250 | 20300 | 20350 | 20350 | 20300 | 7745 |
| 215 | 20241227 | 150200 | 27914702650 | 20350 | 20350 | 20350 | 20300 | 1406 |
| 216 | 20241227 | 150100 | 27886118300 | 20300 | 20400 | 20400 | 20300 | 42038 |
| 217 | 20241227 | 150000 | 27032489500 | 20400 | 20400 | 20400 | 20350 | 1352 |
| 218 | 20241227 | 145900 | 27004948300 | 20400 | 20350 | 20400 | 20300 | 4079 |
| 219 | 20241227 | 145800 | 26921957050 | 20350 | 20350 | 20350 | 20300 | 3219 |
| 220 | 20241227 | 145700 | 26856504350 | 20350 | 20350 | 20350 | 20300 | 5018 |
| 221 | 20241227 | 145600 | 26754580900 | 20350 | 20300 | 20350 | 20300 | 3436 |
| 222 | 20241227 | 145500 | 26684766650 | 20300 | 20350 | 20400 | 20300 | 15608 |
| 223 | 20241227 | 145400 | 26367158300 | 20350 | 20400 | 20400 | 20350 | 15686 |
| 224 | 20241227 | 145300 | 26047242350 | 20400 | 20450 | 20450 | 20400 | 2247 |
| 225 | 20241227 | 145200 | 26001310750 | 20450 | 20450 | 20450 | 20400 | 1111 |
| 226 | 20241227 | 145100 | 25978617650 | 20450 | 20450 | 20450 | 20400 | 2234 |
| 227 | 20241227 | 145000 | 25932941900 | 20450 | 20450 | 20450 | 20400 | 6111 |
| 228 | 20241227 | 144900 | 25808119200 | 20450 | 20450 | 20450 | 20400 | 2348 |
| 229 | 20241227 | 144800 | 25760145650 | 20400 | 20450 | 20450 | 20400 | 3057 |
| 230 | 20241227 | 144700 | 25697775300 | 20400 | 20450 | 20450 | 20400 | 23325 |
| 231 | 20241227 | 144600 | 25221127950 | 20500 | 20450 | 20500 | 20450 | 1334 |
| 232 | 20241227 | 144500 | 25193844950 | 20450 | 20500 | 20500 | 20450 | 1583 |
| 233 | 20241227 | 144400 | 25161459250 | 20450 | 20500 | 20500 | 20450 | 1810 |
| 234 | 20241227 | 144300 | 25124421650 | 20500 | 20500 | 20500 | 20450 | 842 |
| 235 | 20241227 | 144200 | 25107169100 | 20500 | 20550 | 20550 | 20450 | 20392 |
| 236 | 20241227 | 144100 | 24689297550 | 20500 | 20550 | 20550 | 20500 | 703 |
| 237 | 20241227 | 144000 | 24674882650 | 20550 | 20500 | 20550 | 20500 | 434 |
| 238 | 20241227 | 143900 | 24665981700 | 20500 | 20500 | 20550 | 20500 | 1270 |
| 239 | 20241227 | 143800 | 24639941600 | 20550 | 20550 | 20550 | 20500 | 120 |
| 240 | 20241227 | 143700 | 24637476400 | 20550 | 20550 | 20550 | 20500 | 1455 |
| 241 | 20241227 | 143600 | 24607611000 | 20550 | 20550 | 20550 | 20500 | 3612 |
| 242 | 20241227 | 143500 | 24533508600 | 20550 | 20550 | 20550 | 20500 | 435 |
| 243 | 20241227 | 143400 | 24524571150 | 20500 | 20550 | 20550 | 20500 | 5300 |
| 244 | 20241227 | 143300 | 24415747850 | 20550 | 20550 | 20550 | 20500 | 1002 |
| 245 | 20241227 | 143200 | 24395165150 | 20550 | 20550 | 20550 | 20500 | 1367 |
| 246 | 20241227 | 143100 | 24367073800 | 20550 | 20550 | 20550 | 20500 | 3300 |
| 247 | 20241227 | 143000 | 24299281950 | 20550 | 20550 | 20550 | 20500 | 2219 |
| 248 | 20241227 | 142900 | 24253689500 | 20500 | 20550 | 20550 | 20500 | 1000 |
| 249 | 20241227 | 142800 | 24233149150 | 20500 | 20550 | 20550 | 20500 | 1466 |
| 250 | 20241227 | 142700 | 24203024550 | 20500 | 20550 | 20550 | 20500 | 2462 |
| 251 | 20241227 | 142600 | 24152461750 | 20550 | 20550 | 20550 | 20550 | 1372 |
| 252 | 20241227 | 142500 | 24124267150 | 20550 | 20550 | 20550 | 20500 | 843 |
| 253 | 20241227 | 142400 | 24106943750 | 20500 | 20550 | 20550 | 20500 | 2116 |
| 254 | 20241227 | 142300 | 24063536350 | 20500 | 20550 | 20550 | 20500 | 529 |
| 255 | 20241227 | 142200 | 24052674250 | 20550 | 20550 | 20550 | 20500 | 1190 |
| 256 | 20241227 | 142100 | 24028220150 | 20550 | 20550 | 20550 | 20500 | 2441 |
| 257 | 20241227 | 142000 | 23978128100 | 20550 | 20550 | 20550 | 20500 | 945 |
| 258 | 20241227 | 141900 | 23958713950 | 20550 | 20550 | 20550 | 20500 | 3241 |
| 259 | 20241227 | 141800 | 23892181000 | 20550 | 20550 | 20550 | 20500 | 3896 |
| 260 | 20241227 | 141700 | 23812263300 | 20550 | 20500 | 20550 | 20500 | 618 |
| 261 | 20241227 | 141600 | 23799566350 | 20550 | 20500 | 20550 | 20500 | 1877 |
| 262 | 20241227 | 141500 | 23761016950 | 20550 | 20550 | 20550 | 20500 | 1190 |
| 263 | 20241227 | 141400 | 23736566250 | 20500 | 20500 | 20550 | 20500 | 2295 |
| 264 | 20241227 | 141300 | 23689461550 | 20550 | 20500 | 20550 | 20500 | 1598 |
| 265 | 20241227 | 141200 | 23656646350 | 20500 | 20500 | 20550 | 20500 | 659 |
| 266 | 20241227 | 141100 | 23643132300 | 20550 | 20550 | 20550 | 20500 | 3291 |
| 267 | 20241227 | 141000 | 23575525750 | 20550 | 20550 | 20550 | 20500 | 3692 |
| 268 | 20241227 | 140900 | 23499677250 | 20550 | 20550 | 20650 | 20500 | 6946 |
| 269 | 20241227 | 140800 | 23356688800 | 20500 | 20550 | 20550 | 20500 | 2033 |
| 270 | 20241227 | 140700 | 23314951150 | 20550 | 20550 | 20550 | 20500 | 5198 |
| 271 | 20241227 | 140600 | 23208175250 | 20500 | 20550 | 20550 | 20500 | 4433 |
| 272 | 20241227 | 140500 | 23117082500 | 20500 | 20500 | 20550 | 20500 | 840 |
| 273 | 20241227 | 140400 | 23099831250 | 20500 | 20500 | 20550 | 20500 | 543 |
| 274 | 20241227 | 140300 | 23088673300 | 20500 | 20500 | 20550 | 20500 | 1228 |
| 275 | 20241227 | 140200 | 23063462150 | 20550 | 20500 | 20550 | 20500 | 898 |
| 276 | 20241227 | 140100 | 23045049400 | 20500 | 20550 | 20550 | 20500 | 589 |
| 277 | 20241227 | 140000 | 23032953250 | 20550 | 20550 | 20550 | 20500 | 1795 |
| 278 | 20241227 | 135900 | 22996116600 | 20500 | 20550 | 20550 | 20500 | 1729 |
| 279 | 20241227 | 135800 | 22960623700 | 20550 | 20500 | 20550 | 20500 | 2211 |
| 280 | 20241227 | 135700 | 22915292750 | 20550 | 20650 | 20650 | 20500 | 14029 |
| 281 | 20241227 | 135600 | 22626708800 | 20600 | 20650 | 20650 | 20600 | 353 |
| 282 | 20241227 | 135500 | 22619426850 | 20650 | 20650 | 20650 | 20600 | 972 |
| 283 | 20241227 | 135400 | 22599356850 | 20650 | 20650 | 20650 | 20600 | 392 |
| 284 | 20241227 | 135300 | 22591263050 | 20650 | 20600 | 20650 | 20600 | 744 |
| 285 | 20241227 | 135200 | 22575929250 | 20650 | 20650 | 20650 | 20600 | 614 |
| 286 | 20241227 | 135100 | 22563251950 | 20600 | 20650 | 20650 | 20600 | 923 |
| 287 | 20241227 | 135000 | 22544197900 | 20650 | 20650 | 20650 | 20600 | 1569 |
| 288 | 20241227 | 134900 | 22511875300 | 20600 | 20600 | 20650 | 20600 | 308 |
| 289 | 20241227 | 134800 | 22505523850 | 20600 | 20600 | 20650 | 20600 | 510 |
| 290 | 20241227 | 134700 | 22495013500 | 20600 | 20600 | 20650 | 20600 | 562 |
| 291 | 20241227 | 134600 | 22483435800 | 20650 | 20650 | 20650 | 20600 | 630 |
| 292 | 20241227 | 134500 | 22470453100 | 20650 | 20650 | 20650 | 20600 | 378 |
| 293 | 20241227 | 134400 | 22462655850 | 20650 | 20650 | 20650 | 20600 | 2664 |
| 294 | 20241227 | 134300 | 22407644350 | 20600 | 20650 | 20650 | 20600 | 5024 |
| 295 | 20241227 | 134200 | 22303940600 | 20650 | 20650 | 20700 | 20650 | 630 |
| 296 | 20241227 | 134100 | 22290904400 | 20650 | 20650 | 20650 | 20650 | 644 |
| 297 | 20241227 | 134000 | 22277605800 | 20650 | 20700 | 20700 | 20650 | 764 |
| 298 | 20241227 | 133900 | 22261814850 | 20700 | 20700 | 20700 | 20650 | 219 |
| 299 | 20241227 | 133800 | 22257283250 | 20700 | 20650 | 20700 | 20650 | 878 |
| 300 | 20241227 | 133700 | 22239144900 | 20650 | 20650 | 20700 | 20650 | 661 |
| 301 | 20241227 | 133600 | 22225468900 | 20650 | 20700 | 20700 | 20650 | 600 |
| 302 | 20241227 | 133500 | 22213077100 | 20700 | 20700 | 20700 | 20650 | 870 |
| 303 | 20241227 | 133400 | 22195085750 | 20700 | 20700 | 20700 | 20650 | 2007 |
| 304 | 20241227 | 133300 | 22153621350 | 20650 | 20700 | 20750 | 20650 | 3478 |
| 305 | 20241227 | 133200 | 22081705700 | 20650 | 20650 | 20700 | 20600 | 4179 |
| 306 | 20241227 | 133100 | 21995279200 | 20650 | 20650 | 20700 | 20600 | 3067 |
| 307 | 20241227 | 133000 | 21931909850 | 20650 | 20650 | 20650 | 20600 | 829 |
| 308 | 20241227 | 132900 | 21914794350 | 20650 | 20650 | 20650 | 20600 | 769 |
| 309 | 20241227 | 132800 | 21898927100 | 20650 | 20650 | 20650 | 20600 | 931 |
| 310 | 20241227 | 132700 | 21879708950 | 20650 | 20600 | 20700 | 20600 | 12599 |
| 311 | 20241227 | 132600 | 21620041050 | 20550 | 20600 | 20600 | 20550 | 1916 |
| 312 | 20241227 | 132500 | 21580600350 | 20600 | 20550 | 20600 | 20550 | 539 |
| 313 | 20241227 | 132400 | 21569521500 | 20550 | 20550 | 20600 | 20550 | 756 |
| 314 | 20241227 | 132300 | 21553957350 | 20600 | 20600 | 20600 | 20550 | 272 |
| 315 | 20241227 | 132200 | 21548366800 | 20550 | 20600 | 20600 | 20550 | 254 |
| 316 | 20241227 | 132100 | 21543136400 | 20550 | 20600 | 20600 | 20550 | 106 |
| 317 | 20241227 | 132000 | 21540957150 | 20600 | 20600 | 20600 | 20550 | 3088 |
| 318 | 20241227 | 131900 | 21477350500 | 20550 | 20550 | 20600 | 20550 | 203 |
| 319 | 20241227 | 131800 | 21473173050 | 20600 | 20550 | 20600 | 20500 | 1093 |
| 320 | 20241227 | 131700 | 21450708500 | 20500 | 20550 | 20550 | 20500 | 1158 |
| 321 | 20241227 | 131600 | 21426924600 | 20600 | 20600 | 20600 | 20500 | 1932 |
| 322 | 20241227 | 131500 | 21387213100 | 20600 | 20550 | 20600 | 20550 | 1698 |
| 323 | 20241227 | 131400 | 21352311950 | 20550 | 20550 | 20550 | 20550 | 518 |
| 324 | 20241227 | 131300 | 21341667050 | 20550 | 20550 | 20600 | 20500 | 1502 |
| 325 | 20241227 | 131200 | 21310826000 | 20550 | 20550 | 20600 | 20550 | 975 |
| 326 | 20241227 | 131100 | 21290788450 | 20550 | 20500 | 20550 | 20500 | 1544 |
| 327 | 20241227 | 131000 | 21259064300 | 20550 | 20550 | 20550 | 20500 | 726 |
| 328 | 20241227 | 130900 | 21244159650 | 20500 | 20550 | 20550 | 20500 | 1358 |
| 329 | 20241227 | 130800 | 21216265050 | 20550 | 20550 | 20550 | 20500 | 1011 |
| 330 | 20241227 | 130700 | 21195491700 | 20550 | 20550 | 20550 | 20500 | 728 |
| 331 | 20241227 | 130600 | 21180558150 | 20550 | 20550 | 20550 | 20550 | 36 |
| 332 | 20241227 | 130500 | 21179818350 | 20550 | 20500 | 20550 | 20500 | 131 |
| 333 | 20241227 | 130400 | 21177128550 | 20550 | 20500 | 20550 | 20500 | 561 |
| 334 | 20241227 | 130300 | 21165611100 | 20500 | 20550 | 20550 | 20500 | 375 |
| 335 | 20241227 | 130200 | 21157923350 | 20500 | 20550 | 20550 | 20500 | 465 |
| 336 | 20241227 | 130100 | 21148373600 | 20550 | 20550 | 20550 | 20500 | 427 |
| 337 | 20241227 | 130000 | 21139600450 | 20550 | 20500 | 20550 | 20500 | 637 |
| 338 | 20241227 | 125900 | 21126534300 | 20500 | 20450 | 20500 | 20450 | 2774 |
| 339 | 20241227 | 125800 | 21069692200 | 20450 | 20500 | 20500 | 20450 | 2894 |
| 340 | 20241227 | 125700 | 21010503200 | 20500 | 20500 | 20500 | 20450 | 1714 |
| 341 | 20241227 | 125600 | 20975401650 | 20450 | 20500 | 20500 | 20450 | 3669 |
| 342 | 20241227 | 125500 | 20900349850 | 20450 | 20500 | 20500 | 20450 | 2171 |
| 343 | 20241227 | 125400 | 20855862100 | 20450 | 20450 | 20550 | 20450 | 782 |
| 344 | 20241227 | 125300 | 20839861550 | 20500 | 20550 | 20550 | 20450 | 14712 |
| 345 | 20241227 | 125200 | 20538333850 | 20550 | 20600 | 20600 | 20500 | 7432 |
| 346 | 20241227 | 125100 | 20385653600 | 20550 | 20600 | 20600 | 20550 | 905 |
| 347 | 20241227 | 125000 | 20367048900 | 20600 | 20550 | 20600 | 20550 | 558 |
| 348 | 20241227 | 124900 | 20355569950 | 20550 | 20600 | 20600 | 20550 | 749 |
| 349 | 20241227 | 124800 | 20340176900 | 20550 | 20600 | 20600 | 20550 | 363 |
| 350 | 20241227 | 124700 | 20332715550 | 20600 | 20600 | 20600 | 20550 | 476 |
| 351 | 20241227 | 124600 | 20322923600 | 20600 | 20600 | 20600 | 20550 | 612 |
| 352 | 20241227 | 124500 | 20310340950 | 20550 | 20600 | 20600 | 20550 | 450 |
| 353 | 20241227 | 124400 | 20301076250 | 20600 | 20550 | 20600 | 20550 | 973 |
| 354 | 20241227 | 124300 | 20281077100 | 20550 | 20600 | 20600 | 20550 | 1080 |
| 355 | 20241227 | 124200 | 20258869600 | 20600 | 20600 | 20600 | 20550 | 685 |
| 356 | 20241227 | 124100 | 20244775150 | 20600 | 20650 | 20650 | 20550 | 7435 |
| 357 | 20241227 | 124000 | 20091660650 | 20650 | 20600 | 20650 | 20600 | 448 |
| 358 | 20241227 | 123900 | 20082429900 | 20600 | 20650 | 20650 | 20600 | 7031 |
| 359 | 20241227 | 123800 | 19937277100 | 20650 | 20650 | 20700 | 20650 | 677 |
| 360 | 20241227 | 123700 | 19923272150 | 20700 | 20700 | 20700 | 20650 | 1137 |
| 361 | 20241227 | 123600 | 19899762250 | 20700 | 20750 | 20750 | 20650 | 1881 |
| 362 | 20241227 | 123500 | 19860842300 | 20700 | 20700 | 20750 | 20700 | 334 |
| 363 | 20241227 | 123400 | 19853919650 | 20700 | 20700 | 20750 | 20650 | 945 |
| 364 | 20241227 | 123300 | 19834360650 | 20750 | 20700 | 20750 | 20650 | 3242 |
| 365 | 20241227 | 123200 | 19767250150 | 20700 | 20700 | 20700 | 20650 | 2594 |
| 366 | 20241227 | 123100 | 19713561550 | 20700 | 20650 | 20700 | 20650 | 419 |
| 367 | 20241227 | 123000 | 19704893400 | 20700 | 20650 | 20700 | 20650 | 818 |
| 368 | 20241227 | 122900 | 19687976500 | 20650 | 20650 | 20650 | 20600 | 493 |
| 369 | 20241227 | 122800 | 19677800550 | 20650 | 20650 | 20650 | 20600 | 6235 |
| 370 | 20241227 | 122700 | 19549070000 | 20650 | 20650 | 20650 | 20600 | 364 |
| 371 | 20241227 | 122600 | 19541565250 | 20650 | 20650 | 20650 | 20600 | 378 |
| 372 | 20241227 | 122500 | 19533760050 | 20650 | 20650 | 20650 | 20600 | 611 |
| 373 | 20241227 | 122400 | 19521165500 | 20650 | 20650 | 20650 | 20600 | 1167 |
| 374 | 20241227 | 122300 | 19497080550 | 20650 | 20650 | 20650 | 20600 | 806 |
| 375 | 20241227 | 122200 | 19480452900 | 20600 | 20650 | 20650 | 20600 | 1722 |
| 376 | 20241227 | 122100 | 19444924550 | 20600 | 20650 | 20650 | 20600 | 350 |
| 377 | 20241227 | 122000 | 19437701300 | 20650 | 20700 | 20700 | 20600 | 1201 |
| 378 | 20241227 | 121900 | 19412901900 | 20700 | 20700 | 20700 | 20650 | 450 |
| 379 | 20241227 | 121800 | 19403589450 | 20650 | 20650 | 20700 | 20650 | 4270 |
| 380 | 20241227 | 121700 | 19315412400 | 20650 | 20700 | 20700 | 20650 | 418 |
| 381 | 20241227 | 121600 | 19306776900 | 20650 | 20650 | 20700 | 20650 | 571 |
| 382 | 20241227 | 121500 | 19294982050 | 20650 | 20700 | 20700 | 20650 | 845 |
| 383 | 20241227 | 121400 | 19277527000 | 20650 | 20700 | 20700 | 20650 | 751 |
| 384 | 20241227 | 121300 | 19262007750 | 20650 | 20650 | 20750 | 20650 | 3828 |
| 385 | 20241227 | 121200 | 19182816700 | 20650 | 20700 | 20750 | 20600 | 12630 |
| 386 | 20241227 | 121100 | 18921561150 | 20650 | 20700 | 20700 | 20650 | 1347 |
| 387 | 20241227 | 121000 | 18893736400 | 20700 | 20650 | 20700 | 20650 | 742 |
| 388 | 20241227 | 120900 | 18878413350 | 20650 | 20650 | 20700 | 20650 | 752 |
| 389 | 20241227 | 120800 | 18862861300 | 20650 | 20650 | 20700 | 20650 | 826 |
| 390 | 20241227 | 120700 | 18845799350 | 20650 | 20650 | 20700 | 20650 | 1054 |
| 391 | 20241227 | 120600 | 18824033550 | 20700 | 20650 | 20700 | 20650 | 838 |
| 392 | 20241227 | 120500 | 18806721650 | 20650 | 20700 | 20700 | 20650 | 879 |
| 393 | 20241227 | 120400 | 18788564350 | 20700 | 20650 | 20700 | 20650 | 185 |
| 394 | 20241227 | 120300 | 18784743150 | 20650 | 20700 | 20700 | 20650 | 307 |
| 395 | 20241227 | 120200 | 18778403050 | 20650 | 20650 | 20700 | 20650 | 542 |
| 396 | 20241227 | 120100 | 18767210600 | 20650 | 20650 | 20700 | 20600 | 1578 |
| 397 | 20241227 | 120000 | 18734642500 | 20700 | 20700 | 20700 | 20600 | 1703 |
| 398 | 20241227 | 115900 | 18699479350 | 20650 | 20650 | 20700 | 20600 | 1043 |
| 399 | 20241227 | 115800 | 18677948950 | 20650 | 20700 | 20750 | 20650 | 3557 |
| 400 | 20241227 | 115700 | 18604351750 | 20650 | 20600 | 20700 | 20600 | 3961 |
| 401 | 20241227 | 115600 | 18522622200 | 20600 | 20600 | 20600 | 20550 | 743 |
| 402 | 20241227 | 115500 | 18507317450 | 20600 | 20600 | 20600 | 20550 | 1104 |
| 403 | 20241227 | 115400 | 18484580550 | 20600 | 20550 | 20600 | 20550 | 628 |
| 404 | 20241227 | 115300 | 18471672000 | 20600 | 20550 | 20600 | 20550 | 697 |
| 405 | 20241227 | 115200 | 18457339450 | 20550 | 20550 | 20600 | 20550 | 896 |
| 406 | 20241227 | 115100 | 18438924400 | 20550 | 20600 | 20600 | 20550 | 651 |
| 407 | 20241227 | 115000 | 18425518750 | 20600 | 20550 | 20600 | 20550 | 4375 |
| 408 | 20241227 | 114900 | 18335463550 | 20600 | 20550 | 20600 | 20550 | 719 |
| 409 | 20241227 | 114800 | 18320667350 | 20550 | 20550 | 20600 | 20550 | 2694 |
| 410 | 20241227 | 114700 | 18265185900 | 20550 | 20550 | 20600 | 20550 | 483 |
| 411 | 20241227 | 114600 | 18255241900 | 20550 | 20600 | 20600 | 20550 | 357 |
| 412 | 20241227 | 114500 | 18247899800 | 20600 | 20600 | 20600 | 20500 | 5311 |
| 413 | 20241227 | 114400 | 18138754000 | 20600 | 20600 | 20600 | 20550 | 4353 |
| 414 | 20241227 | 114300 | 18049099400 | 20550 | 20550 | 20600 | 20550 | 7009 |
| 415 | 20241227 | 114200 | 17904759100 | 20550 | 20550 | 20600 | 20550 | 1635 |
| 416 | 20241227 | 114100 | 17871157500 | 20550 | 20600 | 20600 | 20500 | 741 |
| 417 | 20241227 | 114000 | 17855919700 | 20600 | 20550 | 20600 | 20500 | 12363 |
| 418 | 20241227 | 113900 | 17602227750 | 20550 | 20550 | 20600 | 20550 | 1145 |
| 419 | 20241227 | 113800 | 17578682000 | 20550 | 20550 | 20600 | 20550 | 357 |
| 420 | 20241227 | 113700 | 17571342650 | 20550 | 20550 | 20550 | 20500 | 637 |
| 421 | 20241227 | 113600 | 17558252350 | 20550 | 20550 | 20550 | 20500 | 489 |
| 422 | 20241227 | 113500 | 17548224550 | 20550 | 20500 | 20600 | 20500 | 577 |
| 423 | 20241227 | 113400 | 17536378600 | 20500 | 20600 | 20600 | 20500 | 688 |
| 424 | 20241227 | 113300 | 17522270700 | 20500 | 20600 | 20600 | 20500 | 1261 |
| 425 | 20241227 | 113200 | 17496358950 | 20600 | 20550 | 20600 | 20550 | 1631 |
| 426 | 20241227 | 113100 | 17462838400 | 20550 | 20500 | 20600 | 20500 | 405 |
| 427 | 20241227 | 113000 | 17454520200 | 20500 | 20500 | 20600 | 20500 | 2265 |
| 428 | 20241227 | 112900 | 17408020150 | 20500 | 20500 | 20550 | 20500 | 3297 |
| 429 | 20241227 | 112800 | 17340356900 | 20450 | 20500 | 20550 | 20450 | 13611 |
| 430 | 20241227 | 112700 | 17061373150 | 20550 | 20500 | 20550 | 20500 | 6693 |
| 431 | 20241227 | 112600 | 16924156750 | 20500 | 20500 | 20550 | 20500 | 1647 |
| 432 | 20241227 | 112500 | 16890376050 | 20500 | 20550 | 20550 | 20500 | 2132 |
| 433 | 20241227 | 112400 | 16846570100 | 20550 | 20550 | 20550 | 20500 | 1073 |
| 434 | 20241227 | 112300 | 16824564200 | 20550 | 20600 | 20600 | 20550 | 1125 |
| 435 | 20241227 | 112200 | 16801442000 | 20600 | 20600 | 20600 | 20500 | 12966 |
| 436 | 20241227 | 112100 | 16534895750 | 20600 | 20600 | 20600 | 20550 | 1120 |
| 437 | 20241227 | 112000 | 16511864200 | 20600 | 20600 | 20600 | 20550 | 1754 |
| 438 | 20241227 | 111900 | 16475796500 | 20600 | 20550 | 20600 | 20550 | 871 |
| 439 | 20241227 | 111800 | 16457876300 | 20600 | 20600 | 20600 | 20550 | 1144 |
| 440 | 20241227 | 111700 | 16434355550 | 20550 | 20650 | 20650 | 20550 | 3340 |
| 441 | 20241227 | 111600 | 16365563100 | 20650 | 20650 | 20650 | 20600 | 813 |
| 442 | 20241227 | 111500 | 16348777250 | 20650 | 20650 | 20650 | 20600 | 2384 |
| 443 | 20241227 | 111400 | 16299566900 | 20650 | 20600 | 20650 | 20600 | 1944 |
| 444 | 20241227 | 111300 | 16259456950 | 20650 | 20650 | 20650 | 20600 | 1123 |
| 445 | 20241227 | 111200 | 16236292300 | 20600 | 20650 | 20650 | 20550 | 2353 |
| 446 | 20241227 | 111100 | 16187765400 | 20600 | 20600 | 20650 | 20600 | 537 |
| 447 | 20241227 | 111000 | 16176702100 | 20600 | 20600 | 20600 | 20600 | 950 |
| 448 | 20241227 | 110900 | 16157132100 | 20600 | 20600 | 20650 | 20550 | 956 |
| 449 | 20241227 | 110800 | 16137453800 | 20550 | 20600 | 20650 | 20550 | 3898 |
| 450 | 20241227 | 110700 | 16057046900 | 20600 | 20600 | 20650 | 20600 | 1156 |
| 451 | 20241227 | 110600 | 16033217850 | 20600 | 20600 | 20650 | 20550 | 3612 |
| 452 | 20241227 | 110500 | 15958814300 | 20550 | 20550 | 20600 | 20500 | 2263 |
| 453 | 20241227 | 110400 | 15912366000 | 20550 | 20550 | 20550 | 20500 | 5842 |
| 454 | 20241227 | 110300 | 15792493400 | 20500 | 20550 | 20600 | 20500 | 7847 |
| 455 | 20241227 | 110200 | 15631261850 | 20550 | 20650 | 20650 | 20550 | 5411 |
| 456 | 20241227 | 110100 | 15519826400 | 20650 | 20650 | 20650 | 20600 | 920 |
| 457 | 20241227 | 110000 | 15500847850 | 20650 | 20650 | 20650 | 20600 | 10685 |
| 458 | 20241227 | 105900 | 15280276400 | 20650 | 20700 | 20700 | 20600 | 4871 |
| 459 | 20241227 | 105800 | 15179711750 | 20700 | 20650 | 20700 | 20650 | 464 |
| 460 | 20241227 | 105700 | 15170108700 | 20650 | 20700 | 20700 | 20650 | 421 |
| 461 | 20241227 | 105600 | 15161413800 | 20700 | 20650 | 20700 | 20650 | 901 |
| 462 | 20241227 | 105500 | 15142804750 | 20700 | 20650 | 20700 | 20600 | 3368 |
| 463 | 20241227 | 105400 | 15073294350 | 20700 | 20650 | 20700 | 20650 | 5560 |
| 464 | 20241227 | 105300 | 14958478650 | 20650 | 20700 | 20700 | 20650 | 1422 |
| 465 | 20241227 | 105200 | 14929100250 | 20700 | 20700 | 20750 | 20650 | 2924 |
| 466 | 20241227 | 105100 | 14868581150 | 20700 | 20750 | 20800 | 20700 | 1203 |
| 467 | 20241227 | 105000 | 14843634650 | 20800 | 20800 | 20800 | 20750 | 215 |
| 468 | 20241227 | 104900 | 14839170050 | 20800 | 20650 | 20800 | 20650 | 6542 |
| 469 | 20241227 | 104800 | 14703791350 | 20650 | 20700 | 20750 | 20650 | 8418 |
| 470 | 20241227 | 104700 | 14529734700 | 20700 | 20750 | 20800 | 20700 | 4211 |
| 471 | 20241227 | 104600 | 14442397350 | 20750 | 20750 | 20800 | 20750 | 1693 |
| 472 | 20241227 | 104500 | 14407266250 | 20750 | 20800 | 20800 | 20750 | 6550 |
| 473 | 20241227 | 104400 | 14271306700 | 20800 | 20800 | 20850 | 20750 | 664 |
| 474 | 20241227 | 104300 | 14257506200 | 20750 | 20800 | 20850 | 20750 | 2802 |
| 475 | 20241227 | 104200 | 14199218750 | 20800 | 20850 | 20850 | 20800 | 2476 |
| 476 | 20241227 | 104100 | 14147705850 | 20800 | 20850 | 20900 | 20800 | 9728 |
| 477 | 20241227 | 104000 | 13944875950 | 20900 | 20900 | 20900 | 20850 | 756 |
| 478 | 20241227 | 103900 | 13929111150 | 20850 | 20900 | 20900 | 20850 | 1329 |
| 479 | 20241227 | 103800 | 13901385750 | 20850 | 20850 | 20900 | 20850 | 1679 |
| 480 | 20241227 | 103700 | 13866336750 | 20850 | 20900 | 20900 | 20850 | 780 |
| 481 | 20241227 | 103600 | 13850052150 | 20900 | 20850 | 20900 | 20850 | 141 |
| 482 | 20241227 | 103500 | 13847106050 | 20900 | 20900 | 20900 | 20850 | 327 |
| 483 | 20241227 | 103400 | 13840283350 | 20900 | 20850 | 20900 | 20800 | 1021 |
| 484 | 20241227 | 103300 | 13819008850 | 20850 | 20900 | 20900 | 20850 | 1811 |
| 485 | 20241227 | 103200 | 13781244500 | 20850 | 20900 | 20900 | 20850 | 441 |
| 486 | 20241227 | 103100 | 13772031000 | 20850 | 20850 | 20900 | 20850 | 1162 |
| 487 | 20241227 | 103000 | 13747798650 | 20850 | 20850 | 20850 | 20800 | 764 |
| 488 | 20241227 | 102900 | 13731877100 | 20850 | 20800 | 20850 | 20800 | 1335 |
| 489 | 20241227 | 102800 | 13704072200 | 20850 | 20850 | 20850 | 20800 | 2019 |
| 490 | 20241227 | 102700 | 13662013550 | 20800 | 20800 | 20850 | 20800 | 1022 |
| 491 | 20241227 | 102600 | 13640728500 | 20800 | 20800 | 20850 | 20800 | 7036 |
| 492 | 20241227 | 102500 | 13494244800 | 20850 | 20850 | 20850 | 20800 | 1220 |
| 493 | 20241227 | 102400 | 13468859450 | 20850 | 20850 | 20900 | 20800 | 7086 |
| 494 | 20241227 | 102300 | 13321139650 | 20850 | 20850 | 20900 | 20850 | 1352 |
| 495 | 20241227 | 102200 | 13292944300 | 20850 | 20950 | 20950 | 20850 | 1269 |
| 496 | 20241227 | 102100 | 13266463500 | 20850 | 20950 | 20950 | 20850 | 4258 |
| 497 | 20241227 | 102000 | 13177473300 | 20950 | 20950 | 20950 | 20900 | 2891 |
| 498 | 20241227 | 101900 | 13116925100 | 20900 | 20950 | 20950 | 20900 | 963 |
| 499 | 20241227 | 101800 | 13096785700 | 20950 | 20950 | 21000 | 20950 | 4847 |
| 500 | 20241227 | 101700 | 12995240900 | 20950 | 21000 | 21000 | 20900 | 6129 |
| 501 | 20241227 | 101600 | 12866832100 | 20950 | 21000 | 21000 | 20900 | 4094 |
| 502 | 20241227 | 101500 | 12781015800 | 20950 | 20950 | 21000 | 20950 | 2086 |
| 503 | 20241227 | 101400 | 12737313000 | 20950 | 20950 | 20950 | 20900 | 1971 |
| 504 | 20241227 | 101300 | 12696023500 | 20900 | 20950 | 20950 | 20900 | 1920 |
| 505 | 20241227 | 101200 | 12655847150 | 20900 | 20950 | 20950 | 20900 | 1978 |
| 506 | 20241227 | 101100 | 12614425850 | 20950 | 20900 | 20950 | 20900 | 1109 |
| 507 | 20241227 | 101000 | 12591239100 | 20900 | 21000 | 21000 | 20850 | 12265 |
| 508 | 20241227 | 100900 | 12334441300 | 20950 | 21000 | 21000 | 20950 | 2396 |
| 509 | 20241227 | 100800 | 12284151450 | 20950 | 21000 | 21000 | 20950 | 2440 |
| 510 | 20241227 | 100700 | 12232948500 | 21000 | 20950 | 21000 | 20900 | 5339 |
| 511 | 20241227 | 100600 | 12121117600 | 20900 | 20950 | 20950 | 20900 | 1809 |
| 512 | 20241227 | 100500 | 12083280600 | 20950 | 20900 | 20950 | 20900 | 511 |
| 513 | 20241227 | 100400 | 12072581200 | 20900 | 20850 | 20950 | 20850 | 960 |
| 514 | 20241227 | 100300 | 12052519250 | 20900 | 20950 | 20950 | 20850 | 3406 |
| 515 | 20241227 | 100200 | 11981322900 | 20950 | 20850 | 21000 | 20850 | 10763 |
| 516 | 20241227 | 100100 | 11755985100 | 20900 | 20900 | 20900 | 20850 | 1434 |
| 517 | 20241227 | 100000 | 11726050800 | 20900 | 20900 | 20900 | 20850 | 9219 |
| 518 | 20241227 | 095900 | 11533435350 | 20900 | 20950 | 20950 | 20900 | 1477 |
| 519 | 20241227 | 095800 | 11502502350 | 20900 | 20900 | 20950 | 20900 | 4051 |
| 520 | 20241227 | 095700 | 11417800900 | 20900 | 20850 | 20900 | 20850 | 812 |
| 521 | 20241227 | 095600 | 11400862200 | 20850 | 20850 | 20900 | 20800 | 3477 |
| 522 | 20241227 | 095500 | 11328361700 | 20850 | 20800 | 20850 | 20750 | 3187 |
| 523 | 20241227 | 095400 | 11262078250 | 20800 | 20750 | 20800 | 20750 | 1206 |
| 524 | 20241227 | 095300 | 11236997050 | 20700 | 20750 | 20800 | 20700 | 2656 |
| 525 | 20241227 | 095200 | 11181904900 | 20750 | 20700 | 20750 | 20700 | 2788 |
| 526 | 20241227 | 095100 | 11124159300 | 20700 | 20750 | 20800 | 20700 | 4960 |
| 527 | 20241227 | 095000 | 11021287550 | 20800 | 20750 | 20800 | 20750 | 965 |
| 528 | 20241227 | 094900 | 11001238550 | 20800 | 20800 | 20800 | 20750 | 1369 |
| 529 | 20241227 | 094800 | 10972800750 | 20800 | 20900 | 20900 | 20800 | 5098 |
| 530 | 20241227 | 094700 | 10866598200 | 20900 | 20900 | 20900 | 20850 | 608 |
| 531 | 20241227 | 094600 | 10853892950 | 20850 | 20900 | 20900 | 20850 | 1306 |
| 532 | 20241227 | 094500 | 10826606450 | 20900 | 20950 | 20950 | 20850 | 6527 |
| 533 | 20241227 | 094400 | 10690090200 | 20950 | 20950 | 21000 | 20900 | 4845 |
| 534 | 20241227 | 094300 | 10588599800 | 20900 | 20950 | 21000 | 20850 | 6806 |
| 535 | 20241227 | 094200 | 10446221550 | 20950 | 20850 | 20950 | 20850 | 8944 |
| 536 | 20241227 | 094100 | 10259015400 | 20850 | 20850 | 20850 | 20800 | 6287 |
| 537 | 20241227 | 094000 | 10127977600 | 20850 | 20800 | 20900 | 20750 | 5733 |
| 538 | 20241227 | 093900 | 10008464400 | 20800 | 20750 | 20800 | 20750 | 8326 |
| 539 | 20241227 | 093800 | 9835305100 | 20750 | 20750 | 20800 | 20700 | 3197 |
| 540 | 20241227 | 093700 | 9768993250 | 20750 | 20750 | 20800 | 20700 | 6424 |
| 541 | 20241227 | 093600 | 9635812750 | 20750 | 20750 | 20750 | 20700 | 5265 |
| 542 | 20241227 | 093500 | 9526732750 | 20750 | 20750 | 20750 | 20650 | 6321 |
| 543 | 20241227 | 093400 | 9395769550 | 20800 | 20700 | 20800 | 20700 | 3405 |
| 544 | 20241227 | 093300 | 9325121150 | 20750 | 20750 | 20800 | 20700 | 5033 |
| 545 | 20241227 | 093200 | 9220695950 | 20700 | 20600 | 20750 | 20550 | 4707 |
| 546 | 20241227 | 093100 | 9123438200 | 20550 | 20650 | 20650 | 20550 | 7666 |
| 547 | 20241227 | 093000 | 8965523500 | 20650 | 20750 | 20750 | 20600 | 9869 |
| 548 | 20241227 | 092900 | 8761564050 | 20750 | 20700 | 20750 | 20600 | 9371 |
| 549 | 20241227 | 092800 | 8567706450 | 20750 | 20700 | 20800 | 20700 | 4829 |
| 550 | 20241227 | 092700 | 8467537400 | 20700 | 20750 | 20800 | 20650 | 4575 |
| 551 | 20241227 | 092600 | 8372855850 | 20750 | 20750 | 20800 | 20700 | 4299 |
| 552 | 20241227 | 092500 | 8283657750 | 20750 | 20650 | 20750 | 20650 | 8364 |
| 553 | 20241227 | 092400 | 8110429100 | 20650 | 20700 | 20750 | 20600 | 5695 |
| 554 | 20241227 | 092300 | 7992691950 | 20700 | 20700 | 20750 | 20650 | 6838 |
| 555 | 20241227 | 092200 | 7851173100 | 20750 | 20800 | 20800 | 20700 | 4496 |
| 556 | 20241227 | 092100 | 7757892650 | 20800 | 20750 | 20800 | 20750 | 2320 |
| 557 | 20241227 | 092000 | 7709706600 | 20750 | 20750 | 20800 | 20700 | 4367 |
| 558 | 20241227 | 091900 | 7619028800 | 20800 | 20750 | 20800 | 20700 | 3748 |
| 559 | 20241227 | 091800 | 7541250800 | 20750 | 20800 | 20800 | 20700 | 4170 |
| 560 | 20241227 | 091700 | 7454708150 | 20800 | 20750 | 20800 | 20700 | 5886 |
| 561 | 20241227 | 091600 | 7332634800 | 20650 | 20800 | 20850 | 20550 | 26864 |
| 562 | 20241227 | 091500 | 6775364450 | 20800 | 20450 | 20800 | 20450 | 8370 |
| 563 | 20241227 | 091400 | 6603195450 | 20500 | 20450 | 20550 | 20400 | 15567 |
| 564 | 20241227 | 091300 | 6284659850 | 20450 | 20550 | 20650 | 20450 | 21572 |
| 565 | 20241227 | 091200 | 5841835300 | 20550 | 20750 | 20800 | 20550 | 14456 |
| 566 | 20241227 | 091100 | 5543075250 | 20800 | 20800 | 20800 | 20750 | 5817 |
| 567 | 20241227 | 091000 | 5422276950 | 20750 | 20800 | 20800 | 20700 | 4335 |
| 568 | 20241227 | 090900 | 5332292250 | 20800 | 20800 | 20800 | 20700 | 7762 |
| 569 | 20241227 | 090800 | 5171179200 | 20800 | 20800 | 20950 | 20700 | 15407 |
| 570 | 20241227 | 090700 | 4849831900 | 20800 | 20900 | 21000 | 20700 | 17039 |
| 571 | 20241227 | 090600 | 4494653250 | 20950 | 20800 | 20950 | 20700 | 15652 |
| 572 | 20241227 | 090500 | 4168094700 | 20800 | 20800 | 20950 | 20700 | 14968 |
| 573 | 20241227 | 090400 | 3856175450 | 20850 | 20750 | 20900 | 20650 | 15852 |
| 574 | 20241227 | 090300 | 3526067350 | 20650 | 21000 | 21000 | 20650 | 28235 |
| 575 | 20241227 | 090200 | 2936818400 | 21050 | 21100 | 21200 | 20850 | 32246 |
| 576 | 20241227 | 090100 | 2260431300 | 21050 | 21050 | 21450 | 20800 | 41698 |
| 577 | 20241227 | 090000 | 1376174450 | 20900 | 20300 | 21300 | 20300 | 66643 |