32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 183500 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 68067 |
| 3 | 20250228 | 183400 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20250228 | 183300 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20250228 | 183200 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20250228 | 183100 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20250228 | 183000 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20250228 | 182900 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20250228 | 182800 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20250228 | 182700 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20250228 | 182600 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20250228 | 182500 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20250228 | 182400 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20250228 | 182300 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20250228 | 182200 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20250228 | 182100 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20250228 | 182000 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20250228 | 181900 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20250228 | 181800 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20250228 | 181700 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20250228 | 181600 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20250228 | 181500 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20250228 | 181400 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20250228 | 181300 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20250228 | 181200 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20250228 | 181100 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20250228 | 181000 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20250228 | 180900 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20250228 | 180800 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20250228 | 180700 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20250228 | 180600 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20250228 | 180500 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 68067 |
| 33 | 20250228 | 180400 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20250228 | 180300 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20250228 | 180200 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20250228 | 180100 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20250228 | 180000 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20250228 | 175900 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20250228 | 175800 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20250228 | 175700 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20250228 | 175600 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20250228 | 175500 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20250228 | 175400 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20250228 | 175300 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20250228 | 175200 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20250228 | 175100 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20250228 | 175000 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20250228 | 174900 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20250228 | 174800 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20250228 | 174700 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20250228 | 174600 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20250228 | 174500 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20250228 | 174400 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20250228 | 174300 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20250228 | 174200 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20250228 | 174100 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20250228 | 174000 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20250228 | 173900 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20250228 | 173800 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20250228 | 173700 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20250228 | 173600 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20250228 | 173500 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 68067 |
| 63 | 20250228 | 173400 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20250228 | 173300 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20250228 | 173200 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20250228 | 173100 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20250228 | 173000 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20250228 | 172900 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20250228 | 172800 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20250228 | 172700 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20250228 | 172600 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20250228 | 172500 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20250228 | 172400 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20250228 | 172300 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20250228 | 172200 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20250228 | 172100 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20250228 | 172000 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20250228 | 171900 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20250228 | 171800 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20250228 | 171700 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20250228 | 171600 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20250228 | 171500 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20250228 | 171400 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20250228 | 171300 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20250228 | 171200 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20250228 | 171100 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20250228 | 171000 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20250228 | 170900 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20250228 | 170800 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20250228 | 170700 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20250228 | 170600 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20250228 | 170500 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 68067 |
| 93 | 20250228 | 170400 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20250228 | 170300 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20250228 | 170200 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20250228 | 170100 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20250228 | 170000 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20250228 | 165900 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20250228 | 165800 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20250228 | 165700 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20250228 | 165600 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20250228 | 165500 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20250228 | 165400 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20250228 | 165300 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20250228 | 165200 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20250228 | 165100 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20250228 | 165000 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20250228 | 164900 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20250228 | 164800 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20250228 | 164700 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20250228 | 164600 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20250228 | 164500 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20250228 | 164400 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20250228 | 164300 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20250228 | 164200 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20250228 | 164100 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20250228 | 164000 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20250228 | 163900 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20250228 | 163800 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20250228 | 163700 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20250228 | 163600 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20250228 | 163500 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 68067 |
| 123 | 20250228 | 163400 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20250228 | 163300 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20250228 | 163200 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20250228 | 163100 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20250228 | 163000 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20250228 | 162900 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20250228 | 162800 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20250228 | 162700 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20250228 | 162600 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20250228 | 162500 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20250228 | 162400 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20250228 | 162300 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20250228 | 162200 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20250228 | 162100 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20250228 | 162000 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20250228 | 161900 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20250228 | 161800 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20250228 | 161700 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20250228 | 161600 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20250228 | 161500 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20250228 | 161400 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20250228 | 161300 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20250228 | 161200 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20250228 | 161100 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20250228 | 161000 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20250228 | 160900 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20250228 | 160800 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20250228 | 160700 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20250228 | 160600 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20250228 | 160500 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 68067 |
| 153 | 20250228 | 160400 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20250228 | 160300 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20250228 | 160200 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20250228 | 160100 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20250228 | 160000 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20250228 | 155900 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20250228 | 155800 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20250228 | 155700 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20250228 | 155600 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20250228 | 155500 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20250228 | 155400 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20250228 | 155300 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20250228 | 155200 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20250228 | 155100 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20250228 | 155000 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20250228 | 154900 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20250228 | 154800 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20250228 | 154700 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20250228 | 154600 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20250228 | 154500 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20250228 | 154400 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20250228 | 154300 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20250228 | 154200 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20250228 | 154100 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20250228 | 154000 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20250228 | 153900 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20250228 | 153800 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20250228 | 153700 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20250228 | 153600 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20250228 | 153500 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 68067 |
| 183 | 20250228 | 153400 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20250228 | 153300 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20250228 | 153200 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20250228 | 153100 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20250228 | 153000 | 79059933550 | 22500 | 22500 | 22500 | 22500 | 68067 |
| 188 | 20250228 | 152900 | 77528426050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20250228 | 152800 | 77528426050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20250228 | 152700 | 77528426050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20250228 | 152600 | 77528426050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20250228 | 152500 | 77528426050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20250228 | 152400 | 77528426050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20250228 | 152300 | 77528426050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20250228 | 152200 | 77528426050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20250228 | 152100 | 77528426050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20250228 | 152000 | 77528426050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20250228 | 151900 | 77528426050 | 22600 | 22550 | 22600 | 22550 | 10369 |
| 199 | 20250228 | 151800 | 77294345750 | 22550 | 22600 | 22600 | 22550 | 5668 |
| 200 | 20250228 | 151700 | 77166464300 | 22600 | 22550 | 22600 | 22500 | 4709 |
| 201 | 20250228 | 151600 | 77060267150 | 22500 | 22550 | 22600 | 22500 | 5687 |
| 202 | 20250228 | 151500 | 76932156600 | 22600 | 22500 | 22600 | 22500 | 3939 |
| 203 | 20250228 | 151400 | 76843368300 | 22550 | 22600 | 22650 | 22500 | 14409 |
| 204 | 20250228 | 151300 | 76518035900 | 22600 | 22600 | 22650 | 22600 | 5721 |
| 205 | 20250228 | 151200 | 76388634650 | 22650 | 22600 | 22650 | 22550 | 6356 |
| 206 | 20250228 | 151100 | 76244977600 | 22600 | 22600 | 22600 | 22550 | 4403 |
| 207 | 20250228 | 151000 | 76145528200 | 22600 | 22550 | 22600 | 22500 | 3925 |
| 208 | 20250228 | 150900 | 76057008550 | 22550 | 22450 | 22550 | 22400 | 6234 |
| 209 | 20250228 | 150800 | 75916848350 | 22400 | 22500 | 22500 | 22400 | 3644 |
| 210 | 20250228 | 150700 | 75835039850 | 22500 | 22550 | 22550 | 22450 | 6966 |
| 211 | 20250228 | 150600 | 75678365200 | 22500 | 22600 | 22600 | 22500 | 6334 |
| 212 | 20250228 | 150500 | 75535710050 | 22550 | 22550 | 22600 | 22500 | 4078 |
| 213 | 20250228 | 150400 | 75443749350 | 22550 | 22500 | 22550 | 22450 | 4351 |
| 214 | 20250228 | 150300 | 75345784050 | 22500 | 22650 | 22650 | 22500 | 16356 |
| 215 | 20250228 | 150200 | 74977078500 | 22600 | 22750 | 22750 | 22600 | 24708 |
| 216 | 20250228 | 150100 | 74416600550 | 22750 | 22750 | 22750 | 22700 | 3689 |
| 217 | 20250228 | 150000 | 74332705250 | 22750 | 22750 | 22800 | 22700 | 10491 |
| 218 | 20250228 | 145900 | 74094152100 | 22800 | 22750 | 22800 | 22700 | 6006 |
| 219 | 20250228 | 145800 | 73957516350 | 22750 | 22750 | 22800 | 22700 | 8570 |
| 220 | 20250228 | 145700 | 73762659600 | 22750 | 22750 | 22800 | 22700 | 8621 |
| 221 | 20250228 | 145600 | 73566545150 | 22750 | 22750 | 22750 | 22700 | 8112 |
| 222 | 20250228 | 145500 | 73382012550 | 22750 | 22700 | 22750 | 22700 | 6250 |
| 223 | 20250228 | 145400 | 73240089200 | 22700 | 22650 | 22700 | 22600 | 8105 |
| 224 | 20250228 | 145300 | 73056422150 | 22650 | 22650 | 22650 | 22600 | 2127 |
| 225 | 20250228 | 145200 | 73008315700 | 22600 | 22550 | 22650 | 22550 | 6818 |
| 226 | 20250228 | 145100 | 72854170400 | 22600 | 22600 | 22600 | 22550 | 2873 |
| 227 | 20250228 | 145000 | 72789280400 | 22600 | 22600 | 22600 | 22550 | 1421 |
| 228 | 20250228 | 144900 | 72757194850 | 22600 | 22600 | 22600 | 22550 | 3825 |
| 229 | 20250228 | 144800 | 72670856450 | 22600 | 22600 | 22650 | 22550 | 8345 |
| 230 | 20250228 | 144700 | 72482198000 | 22600 | 22600 | 22650 | 22600 | 6329 |
| 231 | 20250228 | 144600 | 72339104150 | 22650 | 22550 | 22650 | 22550 | 5957 |
| 232 | 20250228 | 144500 | 72204480700 | 22600 | 22550 | 22600 | 22550 | 2316 |
| 233 | 20250228 | 144400 | 72152155100 | 22600 | 22600 | 22600 | 22550 | 2736 |
| 234 | 20250228 | 144300 | 72090366950 | 22600 | 22600 | 22600 | 22550 | 3091 |
| 235 | 20250228 | 144200 | 72020518900 | 22600 | 22600 | 22600 | 22550 | 3055 |
| 236 | 20250228 | 144100 | 71951506250 | 22600 | 22600 | 22600 | 22550 | 5385 |
| 237 | 20250228 | 144000 | 71829819000 | 22600 | 22550 | 22600 | 22500 | 6939 |
| 238 | 20250228 | 143900 | 71673277350 | 22550 | 22550 | 22550 | 22500 | 3016 |
| 239 | 20250228 | 143800 | 71605348950 | 22500 | 22500 | 22550 | 22450 | 7169 |
| 240 | 20250228 | 143700 | 71444004850 | 22450 | 22500 | 22500 | 22450 | 1820 |
| 241 | 20250228 | 143600 | 71403116750 | 22450 | 22500 | 22500 | 22450 | 946 |
| 242 | 20250228 | 143500 | 71381851800 | 22500 | 22500 | 22500 | 22450 | 897 |
| 243 | 20250228 | 143400 | 71361697500 | 22450 | 22400 | 22500 | 22400 | 1996 |
| 244 | 20250228 | 143300 | 71316887150 | 22450 | 22400 | 22450 | 22400 | 2832 |
| 245 | 20250228 | 143200 | 71253338200 | 22450 | 22450 | 22450 | 22400 | 960 |
| 246 | 20250228 | 143100 | 71231809050 | 22450 | 22400 | 22500 | 22350 | 9057 |
| 247 | 20250228 | 143000 | 71028797050 | 22350 | 22350 | 22400 | 22350 | 652 |
| 248 | 20250228 | 142900 | 71014200700 | 22400 | 22350 | 22400 | 22350 | 1326 |
| 249 | 20250228 | 142800 | 70984561800 | 22350 | 22350 | 22400 | 22350 | 2752 |
| 250 | 20250228 | 142700 | 70923046700 | 22400 | 22350 | 22400 | 22350 | 1166 |
| 251 | 20250228 | 142600 | 70896955100 | 22400 | 22400 | 22400 | 22350 | 2991 |
| 252 | 20250228 | 142500 | 70829983650 | 22400 | 22400 | 22400 | 22350 | 1680 |
| 253 | 20250228 | 142400 | 70792410300 | 22400 | 22350 | 22400 | 22350 | 2851 |
| 254 | 20250228 | 142300 | 70728570350 | 22350 | 22350 | 22400 | 22350 | 577 |
| 255 | 20250228 | 142200 | 70715673950 | 22350 | 22350 | 22400 | 22350 | 3234 |
| 256 | 20250228 | 142100 | 70643392800 | 22400 | 22350 | 22400 | 22350 | 4392 |
| 257 | 20250228 | 142000 | 70545219600 | 22350 | 22350 | 22400 | 22350 | 2550 |
| 258 | 20250228 | 141900 | 70488225900 | 22350 | 22350 | 22400 | 22350 | 789 |
| 259 | 20250228 | 141800 | 70470591050 | 22350 | 22400 | 22400 | 22350 | 767 |
| 260 | 20250228 | 141700 | 70453429850 | 22350 | 22400 | 22450 | 22350 | 3918 |
| 261 | 20250228 | 141600 | 70365707800 | 22400 | 22450 | 22450 | 22400 | 4622 |
| 262 | 20250228 | 141500 | 70262165950 | 22450 | 22400 | 22450 | 22400 | 2147 |
| 263 | 20250228 | 141400 | 70214042800 | 22450 | 22400 | 22450 | 22400 | 750 |
| 264 | 20250228 | 141300 | 70197227250 | 22450 | 22500 | 22500 | 22400 | 5577 |
| 265 | 20250228 | 141200 | 70072010550 | 22500 | 22500 | 22500 | 22450 | 3054 |
| 266 | 20250228 | 141100 | 70003436800 | 22450 | 22450 | 22500 | 22450 | 3675 |
| 267 | 20250228 | 141000 | 69920923050 | 22450 | 22450 | 22500 | 22450 | 689 |
| 268 | 20250228 | 140900 | 69905443250 | 22500 | 22500 | 22500 | 22450 | 1415 |
| 269 | 20250228 | 140800 | 69873662350 | 22450 | 22500 | 22500 | 22450 | 1975 |
| 270 | 20250228 | 140700 | 69829276200 | 22500 | 22450 | 22500 | 22450 | 1452 |
| 271 | 20250228 | 140600 | 69796621850 | 22450 | 22450 | 22500 | 22450 | 904 |
| 272 | 20250228 | 140500 | 69776322700 | 22500 | 22500 | 22500 | 22450 | 10124 |
| 273 | 20250228 | 140400 | 69548532900 | 22550 | 22600 | 22600 | 22500 | 1668 |
| 274 | 20250228 | 140300 | 69510956550 | 22600 | 22650 | 22650 | 22550 | 7275 |
| 275 | 20250228 | 140200 | 69346750450 | 22600 | 22600 | 22650 | 22600 | 1886 |
| 276 | 20250228 | 140100 | 69304068200 | 22650 | 22600 | 22650 | 22550 | 3677 |
| 277 | 20250228 | 140000 | 69220966000 | 22600 | 22550 | 22600 | 22500 | 6542 |
| 278 | 20250228 | 135900 | 69073404300 | 22550 | 22500 | 22550 | 22450 | 4435 |
| 279 | 20250228 | 135800 | 68973601650 | 22500 | 22550 | 22550 | 22450 | 4388 |
| 280 | 20250228 | 135700 | 68874908350 | 22500 | 22500 | 22550 | 22500 | 1688 |
| 281 | 20250228 | 135600 | 68836893250 | 22500 | 22500 | 22550 | 22450 | 2010 |
| 282 | 20250228 | 135500 | 68791636650 | 22500 | 22500 | 22500 | 22450 | 1511 |
| 283 | 20250228 | 135400 | 68757641400 | 22500 | 22450 | 22500 | 22450 | 1500 |
| 284 | 20250228 | 135300 | 68723937150 | 22500 | 22500 | 22500 | 22450 | 3449 |
| 285 | 20250228 | 135200 | 68646421750 | 22500 | 22500 | 22500 | 22450 | 3078 |
| 286 | 20250228 | 135100 | 68577195750 | 22500 | 22450 | 22500 | 22400 | 2905 |
| 287 | 20250228 | 135000 | 68512001450 | 22450 | 22450 | 22450 | 22400 | 678 |
| 288 | 20250228 | 134900 | 68496803350 | 22450 | 22500 | 22500 | 22400 | 9597 |
| 289 | 20250228 | 134800 | 68281351100 | 22500 | 22500 | 22500 | 22450 | 2233 |
| 290 | 20250228 | 134700 | 68231123700 | 22500 | 22450 | 22500 | 22450 | 10630 |
| 291 | 20250228 | 134600 | 67992430350 | 22450 | 22400 | 22450 | 22350 | 659 |
| 292 | 20250228 | 134500 | 67977663700 | 22400 | 22350 | 22400 | 22350 | 1464 |
| 293 | 20250228 | 134400 | 67944876450 | 22400 | 22400 | 22400 | 22350 | 1738 |
| 294 | 20250228 | 134300 | 67905960400 | 22350 | 22350 | 22400 | 22350 | 570 |
| 295 | 20250228 | 134200 | 67893204300 | 22350 | 22400 | 22400 | 22300 | 1868 |
| 296 | 20250228 | 134100 | 67851416300 | 22400 | 22350 | 22400 | 22300 | 4650 |
| 297 | 20250228 | 134000 | 67747502250 | 22350 | 22500 | 22500 | 22350 | 11482 |
| 298 | 20250228 | 133900 | 67490365750 | 22500 | 22550 | 22600 | 22500 | 5311 |
| 299 | 20250228 | 133800 | 67370662000 | 22550 | 22450 | 22650 | 22450 | 12865 |
| 300 | 20250228 | 133700 | 67080616450 | 22450 | 22400 | 22500 | 22400 | 2427 |
| 301 | 20250228 | 133600 | 67026136250 | 22400 | 22400 | 22450 | 22350 | 1922 |
| 302 | 20250228 | 133500 | 66983073950 | 22400 | 22350 | 22400 | 22300 | 1147 |
| 303 | 20250228 | 133400 | 66957441300 | 22350 | 22350 | 22350 | 22300 | 2385 |
| 304 | 20250228 | 133300 | 66904204450 | 22350 | 22300 | 22350 | 22300 | 2871 |
| 305 | 20250228 | 133200 | 66840118550 | 22300 | 22400 | 22400 | 22300 | 5699 |
| 306 | 20250228 | 133100 | 66712876550 | 22350 | 22350 | 22400 | 22300 | 7699 |
| 307 | 20250228 | 133000 | 66540792350 | 22400 | 22400 | 22450 | 22350 | 2791 |
| 308 | 20250228 | 132900 | 66478291900 | 22400 | 22500 | 22500 | 22400 | 10230 |
| 309 | 20250228 | 132800 | 66248540550 | 22500 | 22400 | 22500 | 22350 | 14688 |
| 310 | 20250228 | 132700 | 65918857350 | 22400 | 22350 | 22400 | 22350 | 1887 |
| 311 | 20250228 | 132600 | 65876646350 | 22350 | 22400 | 22400 | 22350 | 3757 |
| 312 | 20250228 | 132500 | 65792519700 | 22400 | 22400 | 22400 | 22350 | 4332 |
| 313 | 20250228 | 132400 | 65695508000 | 22400 | 22400 | 22400 | 22350 | 1574 |
| 314 | 20250228 | 132300 | 65660292650 | 22350 | 22350 | 22350 | 22300 | 5079 |
| 315 | 20250228 | 132200 | 65546818500 | 22350 | 22350 | 22350 | 22300 | 1889 |
| 316 | 20250228 | 132100 | 65504620700 | 22350 | 22300 | 22350 | 22300 | 2805 |
| 317 | 20250228 | 132000 | 65441969650 | 22300 | 22300 | 22350 | 22300 | 4631 |
| 318 | 20250228 | 131900 | 65338688300 | 22300 | 22300 | 22300 | 22250 | 3226 |
| 319 | 20250228 | 131800 | 65266752100 | 22250 | 22200 | 22300 | 22200 | 3705 |
| 320 | 20250228 | 131700 | 65184408100 | 22200 | 22200 | 22250 | 22150 | 1478 |
| 321 | 20250228 | 131600 | 65151596250 | 22200 | 22150 | 22200 | 22150 | 1545 |
| 322 | 20250228 | 131500 | 65117299050 | 22200 | 22150 | 22250 | 22150 | 1350 |
| 323 | 20250228 | 131400 | 65087336100 | 22200 | 22250 | 22300 | 22200 | 3573 |
| 324 | 20250228 | 131300 | 65007944400 | 22250 | 22250 | 22300 | 22250 | 5892 |
| 325 | 20250228 | 131200 | 64876815300 | 22250 | 22250 | 22250 | 22200 | 1079 |
| 326 | 20250228 | 131100 | 64852820200 | 22250 | 22200 | 22250 | 22150 | 6398 |
| 327 | 20250228 | 131000 | 64710656100 | 22200 | 22200 | 22200 | 22150 | 1175 |
| 328 | 20250228 | 130900 | 64684597700 | 22200 | 22200 | 22200 | 22150 | 1534 |
| 329 | 20250228 | 130800 | 64650556150 | 22200 | 22150 | 22200 | 22150 | 1711 |
| 330 | 20250228 | 130700 | 64612646400 | 22150 | 22200 | 22200 | 22150 | 2066 |
| 331 | 20250228 | 130600 | 64566868700 | 22150 | 22150 | 22200 | 22150 | 1350 |
| 332 | 20250228 | 130500 | 64536952450 | 22150 | 22150 | 22150 | 22100 | 995 |
| 333 | 20250228 | 130400 | 64514919400 | 22150 | 22100 | 22200 | 22100 | 739 |
| 334 | 20250228 | 130300 | 64498551350 | 22100 | 22150 | 22150 | 22100 | 4445 |
| 335 | 20250228 | 130200 | 64400103750 | 22150 | 22150 | 22150 | 22100 | 959 |
| 336 | 20250228 | 130100 | 64378862850 | 22100 | 22150 | 22150 | 22100 | 1031 |
| 337 | 20250228 | 130000 | 64356049200 | 22100 | 22100 | 22150 | 22100 | 1622 |
| 338 | 20250228 | 125900 | 64320131950 | 22100 | 22100 | 22150 | 22100 | 1395 |
| 339 | 20250228 | 125800 | 64289254850 | 22100 | 22150 | 22150 | 22100 | 3374 |
| 340 | 20250228 | 125700 | 64214680550 | 22100 | 22100 | 22150 | 22100 | 1868 |
| 341 | 20250228 | 125600 | 64173383750 | 22150 | 22150 | 22200 | 22100 | 1221 |
| 342 | 20250228 | 125500 | 64146334750 | 22200 | 22150 | 22200 | 22150 | 1815 |
| 343 | 20250228 | 125400 | 64106128200 | 22200 | 22150 | 22200 | 22100 | 1291 |
| 344 | 20250228 | 125300 | 64077544050 | 22150 | 22150 | 22150 | 22100 | 1387 |
| 345 | 20250228 | 125200 | 64046843800 | 22150 | 22100 | 22150 | 22100 | 2197 |
| 346 | 20250228 | 125100 | 63998206400 | 22100 | 22100 | 22150 | 22050 | 1587 |
| 347 | 20250228 | 125000 | 63963093700 | 22100 | 22100 | 22100 | 22050 | 3045 |
| 348 | 20250228 | 124900 | 63895847800 | 22050 | 22100 | 22100 | 22050 | 3281 |
| 349 | 20250228 | 124800 | 63823352550 | 22100 | 22100 | 22100 | 22050 | 1565 |
| 350 | 20250228 | 124700 | 63788809650 | 22050 | 22050 | 22100 | 22050 | 992 |
| 351 | 20250228 | 124600 | 63766926650 | 22050 | 22050 | 22100 | 22000 | 2855 |
| 352 | 20250228 | 124500 | 63703979000 | 22050 | 22000 | 22100 | 22000 | 4591 |
| 353 | 20250228 | 124400 | 63602836100 | 22000 | 22100 | 22100 | 22000 | 10016 |
| 354 | 20250228 | 124300 | 63381950200 | 22100 | 22050 | 22100 | 22050 | 3362 |
| 355 | 20250228 | 124200 | 63307745500 | 22100 | 22100 | 22150 | 22050 | 11207 |
| 356 | 20250228 | 124100 | 63060117050 | 22100 | 22100 | 22150 | 22100 | 1402 |
| 357 | 20250228 | 124000 | 63029072750 | 22150 | 22150 | 22150 | 22100 | 983 |
| 358 | 20250228 | 123900 | 63007317050 | 22150 | 22100 | 22150 | 22100 | 2275 |
| 359 | 20250228 | 123800 | 62956947100 | 22100 | 22200 | 22200 | 22100 | 9058 |
| 360 | 20250228 | 123700 | 62756408550 | 22200 | 22150 | 22200 | 22150 | 1069 |
| 361 | 20250228 | 123600 | 62732717600 | 22200 | 22150 | 22200 | 22150 | 1892 |
| 362 | 20250228 | 123500 | 62690781400 | 22200 | 22250 | 22250 | 22150 | 3621 |
| 363 | 20250228 | 123400 | 62610411150 | 22200 | 22200 | 22250 | 22200 | 717 |
| 364 | 20250228 | 123300 | 62594490400 | 22250 | 22300 | 22300 | 22200 | 1470 |
| 365 | 20250228 | 123200 | 62561788500 | 22250 | 22300 | 22300 | 22250 | 1191 |
| 366 | 20250228 | 123100 | 62535281550 | 22300 | 22250 | 22300 | 22250 | 545 |
| 367 | 20250228 | 123000 | 62523137800 | 22250 | 22350 | 22350 | 22200 | 4347 |
| 368 | 20250228 | 122900 | 62426369550 | 22350 | 22350 | 22350 | 22300 | 4048 |
| 369 | 20250228 | 122800 | 62335918150 | 22350 | 22400 | 22400 | 22350 | 3446 |
| 370 | 20250228 | 122700 | 62258870750 | 22400 | 22450 | 22450 | 22350 | 3759 |
| 371 | 20250228 | 122600 | 62174618450 | 22450 | 22300 | 22500 | 22250 | 11502 |
| 372 | 20250228 | 122500 | 61917269750 | 22350 | 22350 | 22350 | 22300 | 1058 |
| 373 | 20250228 | 122400 | 61893655900 | 22350 | 22300 | 22350 | 22300 | 2894 |
| 374 | 20250228 | 122300 | 61829118900 | 22300 | 22350 | 22400 | 22300 | 2177 |
| 375 | 20250228 | 122200 | 61780534650 | 22400 | 22350 | 22400 | 22300 | 2863 |
| 376 | 20250228 | 122100 | 61716575400 | 22350 | 22300 | 22400 | 22300 | 2995 |
| 377 | 20250228 | 122000 | 61649659350 | 22300 | 22300 | 22300 | 22250 | 2794 |
| 378 | 20250228 | 121900 | 61587364100 | 22300 | 22300 | 22350 | 22250 | 2238 |
| 379 | 20250228 | 121800 | 61537539650 | 22300 | 22350 | 22350 | 22250 | 2177 |
| 380 | 20250228 | 121700 | 61488970400 | 22300 | 22350 | 22400 | 22300 | 5657 |
| 381 | 20250228 | 121600 | 61362487150 | 22300 | 22250 | 22350 | 22200 | 20321 |
| 382 | 20250228 | 121500 | 60909784850 | 22200 | 22200 | 22250 | 22150 | 6509 |
| 383 | 20250228 | 121400 | 60765279800 | 22200 | 22200 | 22250 | 22150 | 3093 |
| 384 | 20250228 | 121300 | 60696613650 | 22200 | 22150 | 22250 | 22150 | 4385 |
| 385 | 20250228 | 121200 | 60599276150 | 22150 | 22100 | 22200 | 22050 | 4111 |
| 386 | 20250228 | 121100 | 60508342150 | 22100 | 22000 | 22100 | 22000 | 4169 |
| 387 | 20250228 | 121000 | 60416379500 | 22050 | 22050 | 22050 | 22000 | 5105 |
| 388 | 20250228 | 120900 | 60304043650 | 22050 | 22050 | 22050 | 22000 | 5836 |
| 389 | 20250228 | 120800 | 60175614700 | 22050 | 22050 | 22050 | 22000 | 2271 |
| 390 | 20250228 | 120700 | 60125626500 | 22050 | 22100 | 22100 | 22000 | 15430 |
| 391 | 20250228 | 120600 | 59785649600 | 22100 | 22150 | 22150 | 22050 | 10569 |
| 392 | 20250228 | 120500 | 59552231500 | 22150 | 22150 | 22150 | 22100 | 2821 |
| 393 | 20250228 | 120400 | 59489758700 | 22150 | 22100 | 22150 | 22100 | 688 |
| 394 | 20250228 | 120300 | 59474540300 | 22100 | 22100 | 22150 | 22100 | 874 |
| 395 | 20250228 | 120200 | 59455223100 | 22100 | 22100 | 22150 | 22100 | 638 |
| 396 | 20250228 | 120100 | 59441102100 | 22150 | 22100 | 22150 | 22100 | 2341 |
| 397 | 20250228 | 120000 | 59389296400 | 22150 | 22100 | 22150 | 22100 | 4594 |
| 398 | 20250228 | 115900 | 59287737650 | 22150 | 22200 | 22200 | 22100 | 4297 |
| 399 | 20250228 | 115800 | 59192557400 | 22200 | 22200 | 22250 | 22150 | 2085 |
| 400 | 20250228 | 115700 | 59146265900 | 22250 | 22200 | 22250 | 22150 | 2555 |
| 401 | 20250228 | 115600 | 59089547250 | 22200 | 22200 | 22250 | 22150 | 4245 |
| 402 | 20250228 | 115500 | 58995320600 | 22150 | 22100 | 22150 | 22100 | 6080 |
| 403 | 20250228 | 115400 | 58860801400 | 22100 | 22200 | 22200 | 22100 | 3039 |
| 404 | 20250228 | 115300 | 58793514900 | 22150 | 22200 | 22200 | 22150 | 2207 |
| 405 | 20250228 | 115200 | 58744537950 | 22200 | 22200 | 22200 | 22150 | 866 |
| 406 | 20250228 | 115100 | 58725346700 | 22150 | 22150 | 22150 | 22100 | 3246 |
| 407 | 20250228 | 115000 | 58653479300 | 22150 | 22150 | 22150 | 22100 | 8492 |
| 408 | 20250228 | 114900 | 58465751400 | 22150 | 22150 | 22150 | 22100 | 2387 |
| 409 | 20250228 | 114800 | 58412968750 | 22150 | 22150 | 22150 | 22100 | 2487 |
| 410 | 20250228 | 114700 | 58357891150 | 22150 | 22150 | 22200 | 22150 | 12104 |
| 411 | 20250228 | 114600 | 58089763550 | 22200 | 22200 | 22200 | 22150 | 925 |
| 412 | 20250228 | 114500 | 58069251900 | 22150 | 22200 | 22200 | 22150 | 1209 |
| 413 | 20250228 | 114400 | 58042465050 | 22250 | 22200 | 22250 | 22200 | 6772 |
| 414 | 20250228 | 114300 | 57892119600 | 22200 | 22250 | 22300 | 22200 | 3320 |
| 415 | 20250228 | 114200 | 57818318700 | 22250 | 22300 | 22300 | 22250 | 4439 |
| 416 | 20250228 | 114100 | 57719450900 | 22300 | 22300 | 22300 | 22250 | 1675 |
| 417 | 20250228 | 114000 | 57682161900 | 22250 | 22250 | 22300 | 22250 | 3279 |
| 418 | 20250228 | 113900 | 57609070900 | 22250 | 22250 | 22300 | 22200 | 1080 |
| 419 | 20250228 | 113800 | 57585029600 | 22250 | 22250 | 22250 | 22200 | 970 |
| 420 | 20250228 | 113700 | 57563471950 | 22250 | 22300 | 22300 | 22200 | 8953 |
| 421 | 20250228 | 113600 | 57364329200 | 22250 | 22350 | 22350 | 22250 | 4722 |
| 422 | 20250228 | 113500 | 57258964950 | 22300 | 22300 | 22350 | 22300 | 7800 |
| 423 | 20250228 | 113400 | 57084791150 | 22250 | 22200 | 22300 | 22200 | 3981 |
| 424 | 20250228 | 113300 | 56996294750 | 22200 | 22200 | 22250 | 22150 | 2613 |
| 425 | 20250228 | 113200 | 56938294950 | 22200 | 22200 | 22200 | 22150 | 3196 |
| 426 | 20250228 | 113100 | 56867386500 | 22200 | 22150 | 22200 | 22100 | 3959 |
| 427 | 20250228 | 113000 | 56779673950 | 22150 | 22150 | 22250 | 22150 | 8298 |
| 428 | 20250228 | 112900 | 56595850600 | 22150 | 22300 | 22300 | 22150 | 12393 |
| 429 | 20250228 | 112800 | 56320435550 | 22300 | 22250 | 22300 | 22200 | 3750 |
| 430 | 20250228 | 112700 | 56236995500 | 22250 | 22250 | 22250 | 22200 | 2351 |
| 431 | 20250228 | 112600 | 56184747300 | 22250 | 22200 | 22250 | 22150 | 6668 |
| 432 | 20250228 | 112500 | 56036732800 | 22200 | 22200 | 22250 | 22150 | 4409 |
| 433 | 20250228 | 112400 | 55938851350 | 22200 | 22150 | 22250 | 22100 | 3817 |
| 434 | 20250228 | 112300 | 55854267100 | 22100 | 22150 | 22150 | 22050 | 22618 |
| 435 | 20250228 | 112200 | 55354189650 | 22150 | 22150 | 22150 | 22100 | 4383 |
| 436 | 20250228 | 112100 | 55257296850 | 22150 | 22100 | 22150 | 22100 | 3067 |
| 437 | 20250228 | 112000 | 55189459550 | 22150 | 22200 | 22200 | 22100 | 8067 |
| 438 | 20250228 | 111900 | 55010818350 | 22200 | 22200 | 22250 | 22150 | 4356 |
| 439 | 20250228 | 111800 | 54914213950 | 22200 | 22200 | 22200 | 22150 | 5916 |
| 440 | 20250228 | 111700 | 54782889750 | 22200 | 22150 | 22200 | 22100 | 5595 |
| 441 | 20250228 | 111600 | 54658857700 | 22150 | 22050 | 22150 | 22000 | 19187 |
| 442 | 20250228 | 111500 | 54236147400 | 22000 | 22050 | 22050 | 22000 | 16787 |
| 443 | 20250228 | 111400 | 53866640600 | 22000 | 22250 | 22300 | 22000 | 59315 |
| 444 | 20250228 | 111300 | 52553865400 | 22250 | 22300 | 22300 | 22250 | 2718 |
| 445 | 20250228 | 111200 | 52493370450 | 22300 | 22300 | 22350 | 22250 | 3816 |
| 446 | 20250228 | 111100 | 52408277950 | 22300 | 22250 | 22350 | 22200 | 9472 |
| 447 | 20250228 | 111000 | 52197233900 | 22250 | 22250 | 22300 | 22200 | 16694 |
| 448 | 20250228 | 110900 | 51826187150 | 22250 | 22350 | 22350 | 22200 | 29323 |
| 449 | 20250228 | 110800 | 51172952600 | 22300 | 22350 | 22350 | 22300 | 14989 |
| 450 | 20250228 | 110700 | 50838589050 | 22350 | 22400 | 22400 | 22350 | 12689 |
| 451 | 20250228 | 110600 | 50554972350 | 22400 | 22350 | 22450 | 22350 | 6907 |
| 452 | 20250228 | 110500 | 50400283650 | 22350 | 22350 | 22400 | 22350 | 7472 |
| 453 | 20250228 | 110400 | 50233218400 | 22350 | 22350 | 22400 | 22300 | 14456 |
| 454 | 20250228 | 110300 | 49910286800 | 22400 | 22400 | 22450 | 22350 | 18424 |
| 455 | 20250228 | 110200 | 49497917000 | 22450 | 22500 | 22550 | 22400 | 13847 |
| 456 | 20250228 | 110100 | 49186882700 | 22550 | 22700 | 22700 | 22500 | 9999 |
| 457 | 20250228 | 110000 | 48961173500 | 22650 | 22650 | 22700 | 22600 | 2397 |
| 458 | 20250228 | 105900 | 48906814850 | 22700 | 22650 | 22750 | 22600 | 2104 |
| 459 | 20250228 | 105800 | 48859080950 | 22700 | 22700 | 22750 | 22650 | 4931 |
| 460 | 20250228 | 105700 | 48747272650 | 22750 | 22700 | 22750 | 22700 | 3165 |
| 461 | 20250228 | 105600 | 48675333100 | 22750 | 22800 | 22800 | 22700 | 2539 |
| 462 | 20250228 | 105500 | 48617613950 | 22800 | 22800 | 22850 | 22750 | 4473 |
| 463 | 20250228 | 105400 | 48515627100 | 22850 | 22800 | 22850 | 22800 | 2349 |
| 464 | 20250228 | 105300 | 48461999950 | 22750 | 22750 | 22800 | 22750 | 3693 |
| 465 | 20250228 | 105200 | 48377818300 | 22750 | 22750 | 22800 | 22700 | 1199 |
| 466 | 20250228 | 105100 | 48350534300 | 22750 | 22800 | 22850 | 22700 | 5047 |
| 467 | 20250228 | 105000 | 48235506050 | 22800 | 22750 | 22800 | 22750 | 1279 |
| 468 | 20250228 | 104900 | 48206368250 | 22800 | 22700 | 22800 | 22650 | 4782 |
| 469 | 20250228 | 104800 | 48097751800 | 22700 | 22650 | 22750 | 22600 | 2851 |
| 470 | 20250228 | 104700 | 48033120550 | 22700 | 22750 | 22750 | 22650 | 3857 |
| 471 | 20250228 | 104600 | 47945623900 | 22750 | 22750 | 22800 | 22700 | 1705 |
| 472 | 20250228 | 104500 | 47906838300 | 22800 | 22700 | 22800 | 22700 | 2548 |
| 473 | 20250228 | 104400 | 47848917900 | 22750 | 22700 | 22750 | 22700 | 2822 |
| 474 | 20250228 | 104300 | 47784755250 | 22750 | 22700 | 22850 | 22650 | 7107 |
| 475 | 20250228 | 104200 | 47623038900 | 22700 | 22650 | 22750 | 22650 | 2834 |
| 476 | 20250228 | 104100 | 47558750400 | 22650 | 22750 | 22800 | 22650 | 5886 |
| 477 | 20250228 | 104000 | 47424953250 | 22750 | 22600 | 22750 | 22600 | 7501 |
| 478 | 20250228 | 103900 | 47254787600 | 22650 | 22600 | 22650 | 22550 | 3656 |
| 479 | 20250228 | 103800 | 47172155250 | 22600 | 22600 | 22600 | 22550 | 2610 |
| 480 | 20250228 | 103700 | 47113178200 | 22600 | 22550 | 22600 | 22500 | 2878 |
| 481 | 20250228 | 103600 | 47048198000 | 22600 | 22450 | 22600 | 22450 | 4606 |
| 482 | 20250228 | 103500 | 46944396100 | 22450 | 22500 | 22500 | 22450 | 3635 |
| 483 | 20250228 | 103400 | 46862656450 | 22500 | 22500 | 22550 | 22400 | 2106 |
| 484 | 20250228 | 103300 | 46815324350 | 22500 | 22400 | 22500 | 22400 | 4565 |
| 485 | 20250228 | 103200 | 46712937900 | 22400 | 22400 | 22450 | 22350 | 10551 |
| 486 | 20250228 | 103100 | 46476585700 | 22400 | 22400 | 22450 | 22350 | 3475 |
| 487 | 20250228 | 103000 | 46398725650 | 22450 | 22350 | 22450 | 22350 | 6881 |
| 488 | 20250228 | 102900 | 46244767500 | 22350 | 22350 | 22400 | 22350 | 11506 |
| 489 | 20250228 | 102800 | 45987341400 | 22350 | 22450 | 22450 | 22350 | 7988 |
| 490 | 20250228 | 102700 | 45808512400 | 22400 | 22450 | 22450 | 22400 | 5085 |
| 491 | 20250228 | 102600 | 45694580000 | 22400 | 22450 | 22500 | 22400 | 4455 |
| 492 | 20250228 | 102500 | 45594571650 | 22450 | 22400 | 22500 | 22400 | 8333 |
| 493 | 20250228 | 102400 | 45407639500 | 22450 | 22400 | 22500 | 22400 | 14269 |
| 494 | 20250228 | 102300 | 45087884500 | 22400 | 22550 | 22550 | 22400 | 4587 |
| 495 | 20250228 | 102200 | 44984725750 | 22550 | 22450 | 22550 | 22400 | 13863 |
| 496 | 20250228 | 102100 | 44673117650 | 22500 | 22500 | 22550 | 22450 | 24484 |
| 497 | 20250228 | 102000 | 44122379000 | 22500 | 22500 | 22550 | 22500 | 5774 |
| 498 | 20250228 | 101900 | 43992449250 | 22550 | 22550 | 22550 | 22500 | 5540 |
| 499 | 20250228 | 101800 | 43867672300 | 22550 | 22600 | 22600 | 22500 | 20816 |
| 500 | 20250228 | 101700 | 43398434600 | 22600 | 22650 | 22700 | 22550 | 10307 |
| 501 | 20250228 | 101600 | 43165504550 | 22650 | 22700 | 22800 | 22650 | 13133 |
| 502 | 20250228 | 101500 | 42867428000 | 22750 | 22750 | 22750 | 22700 | 3204 |
| 503 | 20250228 | 101400 | 42794609300 | 22750 | 22750 | 22750 | 22650 | 3447 |
| 504 | 20250228 | 101300 | 42716284550 | 22750 | 22700 | 22750 | 22650 | 4009 |
| 505 | 20250228 | 101200 | 42625305500 | 22650 | 22700 | 22700 | 22650 | 2148 |
| 506 | 20250228 | 101100 | 42576639300 | 22700 | 22650 | 22700 | 22650 | 1654 |
| 507 | 20250228 | 101000 | 42539166750 | 22650 | 22600 | 22650 | 22600 | 4166 |
| 508 | 20250228 | 100900 | 42444943350 | 22600 | 22550 | 22700 | 22550 | 5996 |
| 509 | 20250228 | 100800 | 42309394650 | 22550 | 22650 | 22650 | 22550 | 18060 |
| 510 | 20250228 | 100700 | 41901279650 | 22650 | 22700 | 22750 | 22600 | 9140 |
| 511 | 20250228 | 100600 | 41694228050 | 22700 | 22600 | 22700 | 22600 | 11130 |
| 512 | 20250228 | 100500 | 41442247050 | 22650 | 22600 | 22650 | 22600 | 2762 |
| 513 | 20250228 | 100400 | 41379794050 | 22650 | 22650 | 22650 | 22600 | 3602 |
| 514 | 20250228 | 100300 | 41298365400 | 22650 | 22700 | 22700 | 22600 | 4067 |
| 515 | 20250228 | 100200 | 41206265850 | 22700 | 22700 | 22700 | 22650 | 5834 |
| 516 | 20250228 | 100100 | 41073959100 | 22650 | 22600 | 22750 | 22600 | 8893 |
| 517 | 20250228 | 100000 | 40872546050 | 22650 | 22750 | 22750 | 22600 | 9767 |
| 518 | 20250228 | 095900 | 40651218850 | 22750 | 22700 | 22750 | 22700 | 3805 |
| 519 | 20250228 | 095800 | 40564731700 | 22700 | 22700 | 22750 | 22600 | 8243 |
| 520 | 20250228 | 095700 | 40377822250 | 22700 | 22650 | 22750 | 22650 | 7445 |
| 521 | 20250228 | 095600 | 40208932750 | 22650 | 22550 | 22700 | 22550 | 9250 |
| 522 | 20250228 | 095500 | 39999654500 | 22550 | 22600 | 22650 | 22500 | 25054 |
| 523 | 20250228 | 095400 | 39434361150 | 22600 | 22650 | 22650 | 22550 | 21241 |
| 524 | 20250228 | 095300 | 38954355250 | 22600 | 22650 | 22700 | 22600 | 10467 |
| 525 | 20250228 | 095200 | 38717463900 | 22600 | 22650 | 22700 | 22600 | 16172 |
| 526 | 20250228 | 095100 | 38351286250 | 22650 | 22750 | 22750 | 22600 | 19078 |
| 527 | 20250228 | 095000 | 37918549500 | 22750 | 22800 | 22800 | 22700 | 19117 |
| 528 | 20250228 | 094900 | 37483631100 | 22750 | 22850 | 22900 | 22750 | 22961 |
| 529 | 20250228 | 094800 | 36959789250 | 22850 | 23050 | 23050 | 22850 | 31006 |
| 530 | 20250228 | 094700 | 36248262000 | 23000 | 23050 | 23100 | 23000 | 11312 |
| 531 | 20250228 | 094600 | 35987546650 | 23050 | 23100 | 23150 | 23050 | 5882 |
| 532 | 20250228 | 094500 | 35851655900 | 23050 | 23100 | 23150 | 23050 | 4784 |
| 533 | 20250228 | 094400 | 35741129300 | 23100 | 23150 | 23200 | 23100 | 7907 |
| 534 | 20250228 | 094300 | 35558207250 | 23150 | 23300 | 23300 | 23150 | 7611 |
| 535 | 20250228 | 094200 | 35381474450 | 23300 | 23300 | 23350 | 23250 | 7096 |
| 536 | 20250228 | 094100 | 35216185750 | 23300 | 23300 | 23350 | 23250 | 8127 |
| 537 | 20250228 | 094000 | 35026765100 | 23350 | 23200 | 23400 | 23200 | 17993 |
| 538 | 20250228 | 093900 | 34607439800 | 23200 | 23050 | 23200 | 23050 | 12116 |
| 539 | 20250228 | 093800 | 34327381550 | 23100 | 23050 | 23100 | 23000 | 5255 |
| 540 | 20250228 | 093700 | 34206239750 | 23050 | 23100 | 23100 | 23000 | 5850 |
| 541 | 20250228 | 093600 | 34071418650 | 23100 | 23100 | 23100 | 23050 | 4836 |
| 542 | 20250228 | 093500 | 33959781400 | 23100 | 23000 | 23100 | 23000 | 9524 |
| 543 | 20250228 | 093400 | 33740378350 | 23000 | 23000 | 23050 | 22950 | 10632 |
| 544 | 20250228 | 093300 | 33496045400 | 23000 | 22950 | 23050 | 22900 | 9689 |
| 545 | 20250228 | 093200 | 33273537500 | 22950 | 23100 | 23150 | 22950 | 14733 |
| 546 | 20250228 | 093100 | 32934344400 | 23100 | 23100 | 23150 | 23000 | 11014 |
| 547 | 20250228 | 093000 | 32680168100 | 23100 | 22900 | 23150 | 22900 | 21710 |
| 548 | 20250228 | 092900 | 32180490350 | 22950 | 22950 | 23000 | 22800 | 46790 |
| 549 | 20250228 | 092800 | 31110295600 | 22950 | 23100 | 23150 | 22900 | 68054 |
| 550 | 20250228 | 092700 | 29544686200 | 23100 | 23350 | 23350 | 23100 | 33581 |
| 551 | 20250228 | 092600 | 28766117050 | 23300 | 23200 | 23350 | 23150 | 25061 |
| 552 | 20250228 | 092500 | 28184434550 | 23250 | 23400 | 23400 | 23200 | 21205 |
| 553 | 20250228 | 092400 | 27690514050 | 23350 | 23400 | 23450 | 23350 | 8406 |
| 554 | 20250228 | 092300 | 27494003950 | 23400 | 23500 | 23500 | 23350 | 20039 |
| 555 | 20250228 | 092200 | 27025302900 | 23400 | 23350 | 23500 | 23350 | 18698 |
| 556 | 20250228 | 092100 | 26587698600 | 23350 | 23300 | 23400 | 23300 | 10520 |
| 557 | 20250228 | 092000 | 26342060500 | 23350 | 23400 | 23450 | 23300 | 10077 |
| 558 | 20250228 | 091900 | 26106807800 | 23450 | 23300 | 23450 | 23150 | 41516 |
| 559 | 20250228 | 091800 | 25141283850 | 23350 | 23500 | 23550 | 23300 | 30754 |
| 560 | 20250228 | 091700 | 24421296700 | 23500 | 23650 | 23650 | 23400 | 19208 |
| 561 | 20250228 | 091600 | 23969591850 | 23650 | 23600 | 23650 | 23450 | 25215 |
| 562 | 20250228 | 091500 | 23375676550 | 23550 | 23400 | 23600 | 23400 | 29656 |
| 563 | 20250228 | 091400 | 22678092500 | 23400 | 23500 | 23500 | 23300 | 25249 |
| 564 | 20250228 | 091300 | 22087199000 | 23450 | 23600 | 23600 | 23400 | 24429 |
| 565 | 20250228 | 091200 | 21512449600 | 23600 | 23500 | 23650 | 23500 | 21899 |
| 566 | 20250228 | 091100 | 20996287100 | 23450 | 23450 | 23550 | 23200 | 47502 |
| 567 | 20250228 | 091000 | 19888275400 | 23450 | 23500 | 23550 | 23350 | 55650 |
| 568 | 20250228 | 090900 | 18583486000 | 23500 | 23800 | 23900 | 23500 | 75306 |
| 569 | 20250228 | 090800 | 16800762350 | 23900 | 23650 | 24000 | 23600 | 73054 |
| 570 | 20250228 | 090700 | 15059866700 | 23650 | 24000 | 24150 | 23350 | 123891 |
| 571 | 20250228 | 090600 | 12110781950 | 24050 | 23650 | 24050 | 23600 | 135648 |
| 572 | 20250228 | 090500 | 8874213350 | 23550 | 23250 | 23800 | 23150 | 92823 |
| 573 | 20250228 | 090400 | 6687988950 | 23300 | 23400 | 23400 | 23000 | 44248 |
| 574 | 20250228 | 090300 | 5659463000 | 23400 | 23050 | 23500 | 22950 | 47255 |
| 575 | 20250228 | 090200 | 4557929750 | 23050 | 23000 | 23250 | 22650 | 36648 |
| 576 | 20250228 | 090100 | 3717268500 | 23000 | 22400 | 23000 | 22400 | 52166 |
| 577 | 20250228 | 090000 | 2528499000 | 22500 | 22950 | 22950 | 22300 | 110556 |