32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 183500 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 32598 |
| 3 | 20250310 | 183400 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20250310 | 183300 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20250310 | 183200 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20250310 | 183100 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20250310 | 183000 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20250310 | 182900 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20250310 | 182800 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20250310 | 182700 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20250310 | 182600 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20250310 | 182500 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20250310 | 182400 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20250310 | 182300 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20250310 | 182200 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20250310 | 182100 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20250310 | 182000 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20250310 | 181900 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20250310 | 181800 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20250310 | 181700 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20250310 | 181600 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20250310 | 181500 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20250310 | 181400 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20250310 | 181300 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20250310 | 181200 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20250310 | 181100 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20250310 | 181000 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20250310 | 180900 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20250310 | 180800 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20250310 | 180700 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20250310 | 180600 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20250310 | 180500 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 32598 |
| 33 | 20250310 | 180400 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20250310 | 180300 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20250310 | 180200 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20250310 | 180100 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20250310 | 180000 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20250310 | 175900 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20250310 | 175800 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20250310 | 175700 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20250310 | 175600 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20250310 | 175500 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20250310 | 175400 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20250310 | 175300 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20250310 | 175200 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20250310 | 175100 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20250310 | 175000 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20250310 | 174900 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20250310 | 174800 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20250310 | 174700 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20250310 | 174600 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20250310 | 174500 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20250310 | 174400 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20250310 | 174300 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20250310 | 174200 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20250310 | 174100 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20250310 | 174000 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20250310 | 173900 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20250310 | 173800 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20250310 | 173700 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20250310 | 173600 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20250310 | 173500 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 32598 |
| 63 | 20250310 | 173400 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20250310 | 173300 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20250310 | 173200 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20250310 | 173100 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20250310 | 173000 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20250310 | 172900 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20250310 | 172800 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20250310 | 172700 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20250310 | 172600 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20250310 | 172500 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20250310 | 172400 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20250310 | 172300 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20250310 | 172200 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20250310 | 172100 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20250310 | 172000 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20250310 | 171900 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20250310 | 171800 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20250310 | 171700 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20250310 | 171600 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20250310 | 171500 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20250310 | 171400 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20250310 | 171300 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20250310 | 171200 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20250310 | 171100 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20250310 | 171000 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20250310 | 170900 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20250310 | 170800 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20250310 | 170700 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20250310 | 170600 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20250310 | 170500 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 32598 |
| 93 | 20250310 | 170400 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20250310 | 170300 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20250310 | 170200 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20250310 | 170100 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20250310 | 170000 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20250310 | 165900 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20250310 | 165800 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20250310 | 165700 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20250310 | 165600 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20250310 | 165500 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20250310 | 165400 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20250310 | 165300 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20250310 | 165200 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20250310 | 165100 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20250310 | 165000 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20250310 | 164900 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20250310 | 164800 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20250310 | 164700 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20250310 | 164600 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20250310 | 164500 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20250310 | 164400 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20250310 | 164300 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20250310 | 164200 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20250310 | 164100 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20250310 | 164000 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20250310 | 163900 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20250310 | 163800 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20250310 | 163700 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20250310 | 163600 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20250310 | 163500 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 32598 |
| 123 | 20250310 | 163400 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20250310 | 163300 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20250310 | 163200 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20250310 | 163100 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20250310 | 163000 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20250310 | 162900 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20250310 | 162800 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20250310 | 162700 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20250310 | 162600 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20250310 | 162500 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20250310 | 162400 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20250310 | 162300 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20250310 | 162200 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20250310 | 162100 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20250310 | 162000 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20250310 | 161900 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20250310 | 161800 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20250310 | 161700 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20250310 | 161600 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20250310 | 161500 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20250310 | 161400 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20250310 | 161300 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20250310 | 161200 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20250310 | 161100 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20250310 | 161000 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20250310 | 160900 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20250310 | 160800 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20250310 | 160700 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20250310 | 160600 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20250310 | 160500 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 32598 |
| 153 | 20250310 | 160400 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20250310 | 160300 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20250310 | 160200 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20250310 | 160100 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20250310 | 160000 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20250310 | 155900 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20250310 | 155800 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20250310 | 155700 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20250310 | 155600 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20250310 | 155500 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20250310 | 155400 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20250310 | 155300 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20250310 | 155200 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20250310 | 155100 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20250310 | 155000 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20250310 | 154900 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20250310 | 154800 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20250310 | 154700 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20250310 | 154600 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20250310 | 154500 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20250310 | 154400 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20250310 | 154300 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20250310 | 154200 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20250310 | 154100 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20250310 | 154000 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20250310 | 153900 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20250310 | 153800 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20250310 | 153700 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20250310 | 153600 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20250310 | 153500 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 32598 |
| 183 | 20250310 | 153400 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20250310 | 153300 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20250310 | 153200 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20250310 | 153100 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20250310 | 153000 | 44688941850 | 12230 | 12230 | 12230 | 12230 | 32598 |
| 188 | 20250310 | 152900 | 44290268310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20250310 | 152800 | 44290268310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20250310 | 152700 | 44290268310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20250310 | 152600 | 44290268310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20250310 | 152500 | 44290268310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20250310 | 152400 | 44290268310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20250310 | 152300 | 44290268310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20250310 | 152200 | 44290268310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20250310 | 152100 | 44290268310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20250310 | 152000 | 44290268310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20250310 | 151900 | 44290268310 | 12230 | 12220 | 12230 | 12210 | 6478 |
| 199 | 20250310 | 151800 | 44211110105 | 12210 | 12230 | 12230 | 12210 | 7459 |
| 200 | 20250310 | 151700 | 44119948230 | 12220 | 12220 | 12230 | 12210 | 5769 |
| 201 | 20250310 | 151600 | 44049441340 | 12210 | 12235 | 12240 | 12210 | 9750 |
| 202 | 20250310 | 151500 | 43930311320 | 12240 | 12240 | 12240 | 12230 | 1851 |
| 203 | 20250310 | 151400 | 43907668480 | 12230 | 12240 | 12240 | 12220 | 6192 |
| 204 | 20250310 | 151300 | 43831945000 | 12230 | 12220 | 12250 | 12220 | 16368 |
| 205 | 20250310 | 151200 | 43631627540 | 12220 | 12220 | 12230 | 12220 | 4906 |
| 206 | 20250310 | 151100 | 43571648290 | 12220 | 12220 | 12230 | 12220 | 1658 |
| 207 | 20250310 | 151000 | 43551383000 | 12230 | 12225 | 12230 | 12220 | 3488 |
| 208 | 20250310 | 150900 | 43508748855 | 12230 | 12220 | 12230 | 12210 | 3254 |
| 209 | 20250310 | 150800 | 43468986415 | 12220 | 12220 | 12230 | 12210 | 2010 |
| 210 | 20250310 | 150700 | 43444417225 | 12220 | 12240 | 12240 | 12220 | 5253 |
| 211 | 20250310 | 150600 | 43380188430 | 12240 | 12250 | 12250 | 12230 | 3182 |
| 212 | 20250310 | 150500 | 43341242040 | 12250 | 12230 | 12250 | 12220 | 11432 |
| 213 | 20250310 | 150400 | 43201308110 | 12210 | 12200 | 12220 | 12200 | 5140 |
| 214 | 20250310 | 150300 | 43138536270 | 12200 | 12200 | 12210 | 12190 | 3195 |
| 215 | 20250310 | 150200 | 43099557370 | 12210 | 12210 | 12210 | 12200 | 1954 |
| 216 | 20250310 | 150100 | 43075710070 | 12210 | 12210 | 12220 | 12200 | 7343 |
| 217 | 20250310 | 150000 | 42986066710 | 12210 | 12210 | 12230 | 12200 | 3878 |
| 218 | 20250310 | 145900 | 42938719970 | 12210 | 12230 | 12230 | 12210 | 3592 |
| 219 | 20250310 | 145800 | 42894822950 | 12230 | 12220 | 12240 | 12220 | 7861 |
| 220 | 20250310 | 145700 | 42798692500 | 12230 | 12210 | 12230 | 12200 | 3623 |
| 221 | 20250310 | 145600 | 42754436540 | 12210 | 12180 | 12210 | 12170 | 4092 |
| 222 | 20250310 | 145500 | 42704550060 | 12180 | 12230 | 12230 | 12170 | 15419 |
| 223 | 20250310 | 145400 | 42516531015 | 12220 | 12230 | 12230 | 12220 | 2485 |
| 224 | 20250310 | 145300 | 42486154460 | 12230 | 12250 | 12250 | 12220 | 3421 |
| 225 | 20250310 | 145200 | 42444291955 | 12250 | 12220 | 12250 | 12215 | 4561 |
| 226 | 20250310 | 145100 | 42388499075 | 12220 | 12230 | 12240 | 12220 | 4454 |
| 227 | 20250310 | 145000 | 42334037775 | 12230 | 12260 | 12260 | 12230 | 14416 |
| 228 | 20250310 | 144900 | 42157497325 | 12260 | 12280 | 12280 | 12250 | 7916 |
| 229 | 20250310 | 144800 | 42060422945 | 12280 | 12290 | 12300 | 12270 | 3053 |
| 230 | 20250310 | 144700 | 42022931435 | 12280 | 12280 | 12300 | 12280 | 1866 |
| 231 | 20250310 | 144600 | 42000000865 | 12280 | 12270 | 12290 | 12270 | 2351 |
| 232 | 20250310 | 144500 | 41971140435 | 12270 | 12275 | 12275 | 12265 | 3228 |
| 233 | 20250310 | 144400 | 41931532045 | 12280 | 12330 | 12330 | 12280 | 17172 |
| 234 | 20250310 | 144300 | 41720243905 | 12330 | 12340 | 12350 | 12330 | 2371 |
| 235 | 20250310 | 144200 | 41690989815 | 12330 | 12330 | 12340 | 12320 | 2811 |
| 236 | 20250310 | 144100 | 41656325775 | 12330 | 12340 | 12340 | 12330 | 1044 |
| 237 | 20250310 | 144000 | 41643450975 | 12320 | 12350 | 12350 | 12310 | 2574 |
| 238 | 20250310 | 143900 | 41611727635 | 12350 | 12310 | 12350 | 12300 | 4483 |
| 239 | 20250310 | 143800 | 41556469195 | 12310 | 12310 | 12310 | 12300 | 1577 |
| 240 | 20250310 | 143700 | 41537059285 | 12300 | 12310 | 12310 | 12300 | 2747 |
| 241 | 20250310 | 143600 | 41503269450 | 12310 | 12310 | 12310 | 12300 | 2606 |
| 242 | 20250310 | 143500 | 41471201930 | 12310 | 12310 | 12320 | 12300 | 3497 |
| 243 | 20250310 | 143400 | 41428158150 | 12310 | 12320 | 12330 | 12310 | 7712 |
| 244 | 20250310 | 143300 | 41333161140 | 12320 | 12340 | 12340 | 12320 | 1781 |
| 245 | 20250310 | 143200 | 41311197170 | 12330 | 12360 | 12370 | 12330 | 3787 |
| 246 | 20250310 | 143100 | 41264446625 | 12360 | 12360 | 12360 | 12320 | 11592 |
| 247 | 20250310 | 143000 | 41121415105 | 12360 | 12360 | 12360 | 12350 | 1009 |
| 248 | 20250310 | 142900 | 41108945205 | 12360 | 12350 | 12360 | 12350 | 1829 |
| 249 | 20250310 | 142800 | 41086346705 | 12360 | 12370 | 12370 | 12350 | 2579 |
| 250 | 20250310 | 142700 | 41054473995 | 12360 | 12380 | 12380 | 12360 | 2021 |
| 251 | 20250310 | 142600 | 41029472115 | 12380 | 12390 | 12390 | 12380 | 3040 |
| 252 | 20250310 | 142500 | 40991829355 | 12390 | 12390 | 12390 | 12380 | 1477 |
| 253 | 20250310 | 142400 | 40973532415 | 12390 | 12380 | 12390 | 12380 | 1987 |
| 254 | 20250310 | 142300 | 40948926885 | 12380 | 12390 | 12400 | 12380 | 2868 |
| 255 | 20250310 | 142200 | 40913403215 | 12390 | 12390 | 12400 | 12390 | 1934 |
| 256 | 20250310 | 142100 | 40889431095 | 12390 | 12400 | 12400 | 12390 | 2360 |
| 257 | 20250310 | 142000 | 40860181125 | 12400 | 12400 | 12400 | 12380 | 2509 |
| 258 | 20250310 | 141900 | 40829086175 | 12410 | 12400 | 12410 | 12400 | 610 |
| 259 | 20250310 | 141800 | 40821519935 | 12400 | 12420 | 12420 | 12400 | 1547 |
| 260 | 20250310 | 141700 | 40802323665 | 12410 | 12420 | 12430 | 12410 | 2637 |
| 261 | 20250310 | 141600 | 40769559625 | 12430 | 12390 | 12430 | 12380 | 3920 |
| 262 | 20250310 | 141500 | 40720885225 | 12380 | 12370 | 12400 | 12360 | 1508 |
| 263 | 20250310 | 141400 | 40702215795 | 12370 | 12360 | 12370 | 12330 | 3409 |
| 264 | 20250310 | 141300 | 40660117315 | 12360 | 12340 | 12360 | 12330 | 6269 |
| 265 | 20250310 | 141200 | 40582768805 | 12340 | 12360 | 12370 | 12340 | 5411 |
| 266 | 20250310 | 141100 | 40515960655 | 12360 | 12370 | 12370 | 12350 | 5025 |
| 267 | 20250310 | 141000 | 40453827535 | 12360 | 12360 | 12400 | 12350 | 9103 |
| 268 | 20250310 | 140900 | 40341288645 | 12350 | 12350 | 12360 | 12340 | 7376 |
| 269 | 20250310 | 140800 | 40250202500 | 12350 | 12370 | 12370 | 12350 | 2847 |
| 270 | 20250310 | 140700 | 40215032420 | 12370 | 12380 | 12380 | 12350 | 5045 |
| 271 | 20250310 | 140600 | 40152663160 | 12380 | 12400 | 12410 | 12370 | 2094 |
| 272 | 20250310 | 140500 | 40126729490 | 12400 | 12400 | 12420 | 12390 | 552 |
| 273 | 20250310 | 140400 | 40119885460 | 12400 | 12410 | 12420 | 12390 | 1563 |
| 274 | 20250310 | 140300 | 40100504220 | 12410 | 12410 | 12420 | 12400 | 3315 |
| 275 | 20250310 | 140200 | 40059383750 | 12400 | 12420 | 12420 | 12400 | 1815 |
| 276 | 20250310 | 140100 | 40036864440 | 12410 | 12410 | 12440 | 12400 | 2380 |
| 277 | 20250310 | 140000 | 40007331790 | 12410 | 12440 | 12440 | 12400 | 1553 |
| 278 | 20250310 | 135900 | 39988056590 | 12440 | 12430 | 12450 | 12410 | 1282 |
| 279 | 20250310 | 135800 | 39972115180 | 12430 | 12410 | 12430 | 12400 | 840 |
| 280 | 20250310 | 135700 | 39961692640 | 12430 | 12430 | 12430 | 12410 | 2096 |
| 281 | 20250310 | 135600 | 39935673090 | 12430 | 12440 | 12460 | 12430 | 2584 |
| 282 | 20250310 | 135500 | 39903517360 | 12440 | 12465 | 12470 | 12440 | 3090 |
| 283 | 20250310 | 135400 | 39865051895 | 12470 | 12450 | 12470 | 12450 | 1170 |
| 284 | 20250310 | 135300 | 39850466995 | 12480 | 12480 | 12510 | 12460 | 7359 |
| 285 | 20250310 | 135200 | 39758583685 | 12470 | 12460 | 12480 | 12460 | 1594 |
| 286 | 20250310 | 135100 | 39738708895 | 12460 | 12450 | 12460 | 12440 | 2192 |
| 287 | 20250310 | 135000 | 39711410200 | 12450 | 12470 | 12480 | 12440 | 2269 |
| 288 | 20250310 | 134900 | 39683122650 | 12470 | 12440 | 12470 | 12420 | 2446 |
| 289 | 20250310 | 134800 | 39652683480 | 12450 | 12400 | 12450 | 12400 | 4384 |
| 290 | 20250310 | 134700 | 39598227975 | 12400 | 12400 | 12410 | 12350 | 6675 |
| 291 | 20250310 | 134600 | 39515612085 | 12410 | 12400 | 12420 | 12380 | 1476 |
| 292 | 20250310 | 134500 | 39497309375 | 12390 | 12380 | 12400 | 12350 | 10338 |
| 293 | 20250310 | 134400 | 39369415335 | 12380 | 12370 | 12380 | 12370 | 723 |
| 294 | 20250310 | 134300 | 39360468355 | 12370 | 12390 | 12390 | 12370 | 1743 |
| 295 | 20250310 | 134200 | 39338892895 | 12390 | 12370 | 12390 | 12360 | 2639 |
| 296 | 20250310 | 134100 | 39306248725 | 12370 | 12370 | 12390 | 12340 | 7175 |
| 297 | 20250310 | 134000 | 39217595585 | 12350 | 12410 | 12425 | 12350 | 15954 |
| 298 | 20250310 | 133900 | 39019753820 | 12420 | 12430 | 12430 | 12410 | 8468 |
| 299 | 20250310 | 133800 | 38914570930 | 12430 | 12470 | 12475 | 12420 | 13918 |
| 300 | 20250310 | 133700 | 38741331090 | 12470 | 12470 | 12480 | 12470 | 2413 |
| 301 | 20250310 | 133600 | 38711239830 | 12480 | 12490 | 12490 | 12470 | 2031 |
| 302 | 20250310 | 133500 | 38685896140 | 12480 | 12490 | 12490 | 12470 | 1758 |
| 303 | 20250310 | 133400 | 38663951600 | 12480 | 12480 | 12500 | 12470 | 2441 |
| 304 | 20250310 | 133300 | 38633472810 | 12480 | 12480 | 12480 | 12470 | 2050 |
| 305 | 20250310 | 133200 | 38607905230 | 12470 | 12480 | 12490 | 12470 | 2534 |
| 306 | 20250310 | 133100 | 38576285290 | 12480 | 12490 | 12500 | 12480 | 1769 |
| 307 | 20250310 | 133000 | 38554199280 | 12490 | 12505 | 12510 | 12480 | 5201 |
| 308 | 20250310 | 132900 | 38489227685 | 12510 | 12510 | 12510 | 12500 | 1472 |
| 309 | 20250310 | 132800 | 38470821770 | 12510 | 12480 | 12510 | 12470 | 2447 |
| 310 | 20250310 | 132700 | 38440261660 | 12470 | 12480 | 12490 | 12460 | 11634 |
| 311 | 20250310 | 132600 | 38295137050 | 12480 | 12500 | 12510 | 12480 | 4360 |
| 312 | 20250310 | 132500 | 38240645420 | 12510 | 12530 | 12530 | 12510 | 1853 |
| 313 | 20250310 | 132400 | 38217460340 | 12530 | 12530 | 12530 | 12510 | 2791 |
| 314 | 20250310 | 132300 | 38182515515 | 12520 | 12530 | 12530 | 12510 | 1032 |
| 315 | 20250310 | 132200 | 38169597040 | 12520 | 12520 | 12530 | 12520 | 1260 |
| 316 | 20250310 | 132100 | 38153819780 | 12520 | 12530 | 12540 | 12520 | 1841 |
| 317 | 20250310 | 132000 | 38130755940 | 12530 | 12530 | 12550 | 12520 | 2268 |
| 318 | 20250310 | 131900 | 38102354210 | 12520 | 12520 | 12550 | 12520 | 461 |
| 319 | 20250310 | 131800 | 38096577190 | 12520 | 12520 | 12540 | 12510 | 2401 |
| 320 | 20250310 | 131700 | 38066526600 | 12520 | 12520 | 12520 | 12500 | 3423 |
| 321 | 20250310 | 131600 | 38023700820 | 12520 | 12560 | 12560 | 12510 | 4004 |
| 322 | 20250310 | 131500 | 37973497780 | 12560 | 12580 | 12580 | 12550 | 5534 |
| 323 | 20250310 | 131400 | 37903997145 | 12580 | 12540 | 12580 | 12530 | 1801 |
| 324 | 20250310 | 131300 | 37881394145 | 12530 | 12540 | 12540 | 12530 | 1080 |
| 325 | 20250310 | 131200 | 37867855205 | 12530 | 12530 | 12530 | 12510 | 1211 |
| 326 | 20250310 | 131100 | 37852693225 | 12525 | 12530 | 12530 | 12500 | 3156 |
| 327 | 20250310 | 131000 | 37813153650 | 12530 | 12490 | 12530 | 12480 | 11343 |
| 328 | 20250310 | 130900 | 37671432225 | 12495 | 12500 | 12510 | 12480 | 4762 |
| 329 | 20250310 | 130800 | 37611922580 | 12500 | 12520 | 12530 | 12500 | 3602 |
| 330 | 20250310 | 130700 | 37566859730 | 12520 | 12510 | 12520 | 12510 | 2991 |
| 331 | 20250310 | 130600 | 37529437095 | 12520 | 12560 | 12560 | 12510 | 7957 |
| 332 | 20250310 | 130500 | 37429664400 | 12560 | 12600 | 12600 | 12560 | 3374 |
| 333 | 20250310 | 130400 | 37387264520 | 12600 | 12620 | 12630 | 12570 | 6416 |
| 334 | 20250310 | 130300 | 37306374150 | 12620 | 12600 | 12620 | 12590 | 3017 |
| 335 | 20250310 | 130200 | 37268332330 | 12600 | 12580 | 12600 | 12580 | 2171 |
| 336 | 20250310 | 130100 | 37240997180 | 12580 | 12570 | 12580 | 12560 | 384 |
| 337 | 20250310 | 130000 | 37236168880 | 12560 | 12600 | 12600 | 12560 | 3091 |
| 338 | 20250310 | 125900 | 37197322360 | 12570 | 12560 | 12590 | 12550 | 3331 |
| 339 | 20250310 | 125800 | 37155465485 | 12560 | 12590 | 12590 | 12560 | 2955 |
| 340 | 20250310 | 125700 | 37118318170 | 12590 | 12550 | 12630 | 12550 | 3369 |
| 341 | 20250310 | 125600 | 37075884350 | 12560 | 12590 | 12610 | 12560 | 7111 |
| 342 | 20250310 | 125500 | 36986511140 | 12600 | 12550 | 12600 | 12540 | 4856 |
| 343 | 20250310 | 125400 | 36925413950 | 12550 | 12630 | 12640 | 12540 | 8102 |
| 344 | 20250310 | 125300 | 36823440540 | 12640 | 12680 | 12700 | 12620 | 10653 |
| 345 | 20250310 | 125200 | 36688593210 | 12700 | 12695 | 12720 | 12660 | 5832 |
| 346 | 20250310 | 125100 | 36614617370 | 12700 | 12700 | 12750 | 12680 | 11275 |
| 347 | 20250310 | 125000 | 36471256510 | 12690 | 12740 | 12900 | 12680 | 21155 |
| 348 | 20250310 | 124900 | 36201621360 | 12720 | 12610 | 12780 | 12590 | 25868 |
| 349 | 20250310 | 124800 | 35873771300 | 12610 | 12610 | 12615 | 12595 | 4968 |
| 350 | 20250310 | 124700 | 35811155700 | 12610 | 12610 | 12610 | 12590 | 4941 |
| 351 | 20250310 | 124600 | 35748898555 | 12600 | 12600 | 12620 | 12580 | 4299 |
| 352 | 20250310 | 124500 | 35694711755 | 12600 | 12560 | 12610 | 12530 | 11800 |
| 353 | 20250310 | 124400 | 35546336725 | 12560 | 12550 | 12560 | 12540 | 939 |
| 354 | 20250310 | 124300 | 35534557455 | 12540 | 12540 | 12550 | 12510 | 1326 |
| 355 | 20250310 | 124200 | 35517931950 | 12540 | 12500 | 12550 | 12490 | 2224 |
| 356 | 20250310 | 124100 | 35490092960 | 12500 | 12510 | 12530 | 12500 | 2145 |
| 357 | 20250310 | 124000 | 35463257690 | 12510 | 12470 | 12570 | 12460 | 7924 |
| 358 | 20250310 | 123900 | 35364153820 | 12470 | 12480 | 12480 | 12460 | 4579 |
| 359 | 20250310 | 123800 | 35307042940 | 12490 | 12500 | 12510 | 12490 | 4048 |
| 360 | 20250310 | 123700 | 35256464080 | 12500 | 12510 | 12540 | 12500 | 3588 |
| 361 | 20250310 | 123600 | 35211566340 | 12500 | 12510 | 12520 | 12500 | 1443 |
| 362 | 20250310 | 123500 | 35193523430 | 12510 | 12520 | 12530 | 12500 | 2872 |
| 363 | 20250310 | 123400 | 35157576125 | 12520 | 12490 | 12530 | 12490 | 2478 |
| 364 | 20250310 | 123300 | 35126583545 | 12500 | 12470 | 12500 | 12460 | 6709 |
| 365 | 20250310 | 123200 | 35042927265 | 12460 | 12520 | 12520 | 12460 | 11234 |
| 366 | 20250310 | 123100 | 34902477580 | 12525 | 12540 | 12540 | 12520 | 1903 |
| 367 | 20250310 | 123000 | 34878625780 | 12540 | 12550 | 12560 | 12510 | 3040 |
| 368 | 20250310 | 122900 | 34840493490 | 12550 | 12590 | 12600 | 12490 | 12678 |
| 369 | 20250310 | 122800 | 34681390025 | 12600 | 12580 | 12610 | 12570 | 11873 |
| 370 | 20250310 | 122700 | 34531873165 | 12580 | 12470 | 12590 | 12460 | 9968 |
| 371 | 20250310 | 122600 | 34407006905 | 12470 | 12430 | 12470 | 12420 | 3189 |
| 372 | 20250310 | 122500 | 34367334685 | 12420 | 12420 | 12440 | 12420 | 3543 |
| 373 | 20250310 | 122400 | 34323317370 | 12430 | 12430 | 12440 | 12420 | 2974 |
| 374 | 20250310 | 122300 | 34286364410 | 12430 | 12410 | 12430 | 12410 | 2986 |
| 375 | 20250310 | 122200 | 34249291070 | 12410 | 12410 | 12420 | 12400 | 1968 |
| 376 | 20250310 | 122100 | 34224871460 | 12410 | 12410 | 12410 | 12400 | 3929 |
| 377 | 20250310 | 122000 | 34176129950 | 12410 | 12400 | 12410 | 12400 | 1901 |
| 378 | 20250310 | 121900 | 34152549040 | 12410 | 12390 | 12410 | 12385 | 3859 |
| 379 | 20250310 | 121800 | 34104697840 | 12390 | 12380 | 12390 | 12380 | 958 |
| 380 | 20250310 | 121700 | 34092833480 | 12390 | 12360 | 12390 | 12360 | 490 |
| 381 | 20250310 | 121600 | 34086769150 | 12400 | 12350 | 12400 | 12350 | 4326 |
| 382 | 20250310 | 121500 | 34033301520 | 12350 | 12360 | 12360 | 12340 | 2643 |
| 383 | 20250310 | 121400 | 34000658560 | 12360 | 12360 | 12360 | 12350 | 1415 |
| 384 | 20250310 | 121300 | 33983179950 | 12360 | 12350 | 12360 | 12340 | 2336 |
| 385 | 20250310 | 121200 | 33954323195 | 12350 | 12320 | 12350 | 12310 | 2895 |
| 386 | 20250310 | 121100 | 33918650665 | 12310 | 12330 | 12340 | 12310 | 5219 |
| 387 | 20250310 | 121000 | 33854340365 | 12340 | 12345 | 12360 | 12340 | 6814 |
| 388 | 20250310 | 120900 | 33770222305 | 12340 | 12340 | 12340 | 12330 | 3750 |
| 389 | 20250310 | 120800 | 33723957685 | 12330 | 12370 | 12380 | 12330 | 7367 |
| 390 | 20250310 | 120700 | 33632947885 | 12380 | 12400 | 12410 | 12360 | 8351 |
| 391 | 20250310 | 120600 | 33529484285 | 12400 | 12410 | 12420 | 12400 | 2021 |
| 392 | 20250310 | 120500 | 33504403405 | 12420 | 12440 | 12450 | 12420 | 3296 |
| 393 | 20250310 | 120400 | 33463424085 | 12440 | 12440 | 12460 | 12430 | 4021 |
| 394 | 20250310 | 120300 | 33413380455 | 12450 | 12440 | 12450 | 12410 | 3600 |
| 395 | 20250310 | 120200 | 33368623995 | 12440 | 12400 | 12440 | 12400 | 1730 |
| 396 | 20250310 | 120100 | 33347135755 | 12410 | 12380 | 12410 | 12380 | 1520 |
| 397 | 20250310 | 120000 | 33328304430 | 12380 | 12430 | 12430 | 12380 | 8029 |
| 398 | 20250310 | 115900 | 33228760890 | 12440 | 12440 | 12480 | 12410 | 5217 |
| 399 | 20250310 | 115800 | 33163877830 | 12440 | 12480 | 12490 | 12420 | 9038 |
| 400 | 20250310 | 115700 | 33051263950 | 12480 | 12560 | 12570 | 12470 | 10575 |
| 401 | 20250310 | 115600 | 32918769700 | 12560 | 12530 | 12570 | 12520 | 6161 |
| 402 | 20250310 | 115500 | 32841491265 | 12530 | 12610 | 12610 | 12500 | 10298 |
| 403 | 20250310 | 115400 | 32712199455 | 12610 | 12530 | 12610 | 12530 | 17836 |
| 404 | 20250310 | 115300 | 32487785795 | 12530 | 12400 | 12540 | 12400 | 30132 |
| 405 | 20250310 | 115200 | 32111897645 | 12400 | 12420 | 12430 | 12400 | 3125 |
| 406 | 20250310 | 115100 | 32073093715 | 12420 | 12410 | 12450 | 12400 | 5531 |
| 407 | 20250310 | 115000 | 32004385070 | 12410 | 12410 | 12420 | 12390 | 5262 |
| 408 | 20250310 | 114900 | 31939133350 | 12400 | 12470 | 12470 | 12400 | 11400 |
| 409 | 20250310 | 114800 | 31797288050 | 12460 | 12410 | 12470 | 12400 | 14590 |
| 410 | 20250310 | 114700 | 31615774895 | 12410 | 12410 | 12420 | 12380 | 16763 |
| 411 | 20250310 | 114600 | 31407921855 | 12410 | 12320 | 12420 | 12320 | 23350 |
| 412 | 20250310 | 114500 | 31119015050 | 12320 | 12270 | 12320 | 12260 | 17272 |
| 413 | 20250310 | 114400 | 30906724405 | 12270 | 12230 | 12280 | 12230 | 6747 |
| 414 | 20250310 | 114300 | 30824054035 | 12240 | 12240 | 12240 | 12230 | 3253 |
| 415 | 20250310 | 114200 | 30784239000 | 12240 | 12230 | 12250 | 12230 | 2147 |
| 416 | 20250310 | 114100 | 30757963210 | 12240 | 12190 | 12240 | 12180 | 8361 |
| 417 | 20250310 | 114000 | 30655832985 | 12190 | 12180 | 12190 | 12180 | 521 |
| 418 | 20250310 | 113900 | 30649485785 | 12180 | 12170 | 12190 | 12160 | 2132 |
| 419 | 20250310 | 113800 | 30623539305 | 12170 | 12160 | 12170 | 12160 | 2044 |
| 420 | 20250310 | 113700 | 30598676425 | 12160 | 12150 | 12170 | 12150 | 2608 |
| 421 | 20250310 | 113600 | 30566963985 | 12150 | 12160 | 12170 | 12150 | 2003 |
| 422 | 20250310 | 113500 | 30542616355 | 12170 | 12170 | 12190 | 12160 | 2504 |
| 423 | 20250310 | 113400 | 30512124430 | 12180 | 12190 | 12190 | 12170 | 1897 |
| 424 | 20250310 | 113300 | 30489009100 | 12190 | 12190 | 12200 | 12180 | 1755 |
| 425 | 20250310 | 113200 | 30467616120 | 12190 | 12210 | 12210 | 12170 | 4099 |
| 426 | 20250310 | 113100 | 30417648830 | 12210 | 12200 | 12220 | 12200 | 1644 |
| 427 | 20250310 | 113000 | 30397577500 | 12200 | 12210 | 12215 | 12200 | 2062 |
| 428 | 20250310 | 112900 | 30372401675 | 12210 | 12210 | 12220 | 12200 | 3037 |
| 429 | 20250310 | 112800 | 30335320665 | 12200 | 12210 | 12230 | 12200 | 3531 |
| 430 | 20250310 | 112700 | 30292205505 | 12230 | 12220 | 12240 | 12210 | 5199 |
| 431 | 20250310 | 112600 | 30228653440 | 12220 | 12230 | 12240 | 12200 | 5386 |
| 432 | 20250310 | 112500 | 30162827180 | 12230 | 12230 | 12230 | 12210 | 7354 |
| 433 | 20250310 | 112400 | 30072921765 | 12220 | 12230 | 12240 | 12220 | 6342 |
| 434 | 20250310 | 112300 | 29995391280 | 12230 | 12250 | 12260 | 12230 | 9604 |
| 435 | 20250310 | 112200 | 29877826565 | 12230 | 12210 | 12240 | 12200 | 17773 |
| 436 | 20250310 | 112100 | 29660592595 | 12210 | 12150 | 12220 | 12140 | 28693 |
| 437 | 20250310 | 112000 | 29311248025 | 12140 | 12130 | 12150 | 12130 | 4236 |
| 438 | 20250310 | 111900 | 29259832155 | 12120 | 12120 | 12140 | 12120 | 4556 |
| 439 | 20250310 | 111800 | 29204572665 | 12120 | 12080 | 12120 | 12070 | 3175 |
| 440 | 20250310 | 111700 | 29166173875 | 12070 | 12080 | 12100 | 12070 | 5850 |
| 441 | 20250310 | 111600 | 29095523925 | 12070 | 12090 | 12100 | 12070 | 4619 |
| 442 | 20250310 | 111500 | 29039690865 | 12090 | 12060 | 12090 | 12060 | 1904 |
| 443 | 20250310 | 111400 | 29016695985 | 12060 | 12110 | 12110 | 12050 | 13820 |
| 444 | 20250310 | 111300 | 28849733365 | 12110 | 12120 | 12120 | 12110 | 3509 |
| 445 | 20250310 | 111200 | 28807232455 | 12120 | 12120 | 12130 | 12120 | 2601 |
| 446 | 20250310 | 111100 | 28775701215 | 12120 | 12130 | 12150 | 12100 | 5308 |
| 447 | 20250310 | 111000 | 28711302765 | 12140 | 12140 | 12150 | 12120 | 7880 |
| 448 | 20250310 | 110900 | 28615683765 | 12120 | 12080 | 12130 | 12070 | 10619 |
| 449 | 20250310 | 110800 | 28487198120 | 12080 | 12090 | 12100 | 12070 | 6564 |
| 450 | 20250310 | 110700 | 28407866300 | 12090 | 12100 | 12110 | 12090 | 2589 |
| 451 | 20250310 | 110600 | 28376553120 | 12100 | 12090 | 12100 | 12080 | 1453 |
| 452 | 20250310 | 110500 | 28358987000 | 12080 | 12090 | 12100 | 12080 | 2478 |
| 453 | 20250310 | 110400 | 28329032565 | 12090 | 12080 | 12090 | 12070 | 3497 |
| 454 | 20250310 | 110300 | 28286794795 | 12080 | 12090 | 12090 | 12080 | 4093 |
| 455 | 20250310 | 110200 | 28237337095 | 12090 | 12080 | 12100 | 12070 | 3407 |
| 456 | 20250310 | 110100 | 28196179290 | 12080 | 12120 | 12120 | 12070 | 5656 |
| 457 | 20250310 | 110000 | 28127771230 | 12120 | 12160 | 12170 | 12110 | 14870 |
| 458 | 20250310 | 105900 | 27947170275 | 12150 | 12125 | 12160 | 12120 | 4098 |
| 459 | 20250310 | 105800 | 27897413900 | 12125 | 12060 | 12130 | 12060 | 6042 |
| 460 | 20250310 | 105700 | 27824337885 | 12070 | 12080 | 12080 | 12060 | 2144 |
| 461 | 20250310 | 105600 | 27798450375 | 12070 | 12060 | 12090 | 12050 | 4191 |
| 462 | 20250310 | 105500 | 27747882465 | 12060 | 12040 | 12070 | 12040 | 4137 |
| 463 | 20250310 | 105400 | 27698015175 | 12040 | 12040 | 12060 | 12030 | 7555 |
| 464 | 20250310 | 105300 | 27607023315 | 12040 | 12030 | 12050 | 12030 | 2345 |
| 465 | 20250310 | 105200 | 27578785375 | 12030 | 12030 | 12040 | 12020 | 8149 |
| 466 | 20250310 | 105100 | 27480694805 | 12040 | 12020 | 12040 | 12020 | 4679 |
| 467 | 20250310 | 105000 | 27424438665 | 12030 | 12020 | 12040 | 12020 | 5454 |
| 468 | 20250310 | 104900 | 27358845155 | 12020 | 12030 | 12030 | 12020 | 1581 |
| 469 | 20250310 | 104800 | 27339834215 | 12030 | 12020 | 12030 | 12010 | 1936 |
| 470 | 20250310 | 104700 | 27316557035 | 12020 | 12010 | 12030 | 12000 | 15227 |
| 471 | 20250310 | 104600 | 27133686270 | 12000 | 12030 | 12030 | 12000 | 11970 |
| 472 | 20250310 | 104500 | 26989964530 | 12030 | 12030 | 12040 | 12020 | 5490 |
| 473 | 20250310 | 104400 | 26923899105 | 12030 | 12010 | 12040 | 12000 | 10453 |
| 474 | 20250310 | 104300 | 26798304250 | 12010 | 12010 | 12020 | 12000 | 12168 |
| 475 | 20250310 | 104200 | 26652187425 | 12010 | 12070 | 12070 | 12010 | 28399 |
| 476 | 20250310 | 104100 | 26310341325 | 12060 | 12070 | 12080 | 12060 | 3079 |
| 477 | 20250310 | 104000 | 26273197555 | 12070 | 12105 | 12105 | 12070 | 4232 |
| 478 | 20250310 | 103900 | 26222065000 | 12100 | 12090 | 12130 | 12090 | 9776 |
| 479 | 20250310 | 103800 | 26103683370 | 12070 | 12050 | 12080 | 12050 | 7533 |
| 480 | 20250310 | 103700 | 26012780230 | 12050 | 12090 | 12090 | 12050 | 15633 |
| 481 | 20250310 | 103600 | 25824185070 | 12090 | 12080 | 12090 | 12070 | 5488 |
| 482 | 20250310 | 103500 | 25757888200 | 12080 | 12090 | 12090 | 12070 | 6702 |
| 483 | 20250310 | 103400 | 25676937870 | 12090 | 12070 | 12100 | 12070 | 9416 |
| 484 | 20250310 | 103300 | 25563100070 | 12070 | 12080 | 12090 | 12060 | 8566 |
| 485 | 20250310 | 103200 | 25459699180 | 12080 | 12080 | 12090 | 12080 | 3014 |
| 486 | 20250310 | 103100 | 25423285705 | 12090 | 12090 | 12090 | 12080 | 3027 |
| 487 | 20250310 | 103000 | 25386696675 | 12090 | 12090 | 12110 | 12080 | 3439 |
| 488 | 20250310 | 102900 | 25345105325 | 12090 | 12110 | 12120 | 12090 | 3975 |
| 489 | 20250310 | 102800 | 25297012370 | 12110 | 12080 | 12110 | 12080 | 11099 |
| 490 | 20250310 | 102700 | 25162856000 | 12090 | 12100 | 12100 | 12070 | 7390 |
| 491 | 20250310 | 102600 | 25073510610 | 12090 | 12120 | 12120 | 12070 | 15885 |
| 492 | 20250310 | 102500 | 24881456930 | 12120 | 12120 | 12130 | 12110 | 6535 |
| 493 | 20250310 | 102400 | 24802257435 | 12110 | 12110 | 12130 | 12110 | 2636 |
| 494 | 20250310 | 102300 | 24770318225 | 12110 | 12120 | 12130 | 12100 | 4643 |
| 495 | 20250310 | 102200 | 24714080175 | 12120 | 12110 | 12120 | 12100 | 5905 |
| 496 | 20250310 | 102100 | 24642600615 | 12110 | 12110 | 12120 | 12100 | 4773 |
| 497 | 20250310 | 102000 | 24584807675 | 12100 | 12110 | 12120 | 12090 | 6106 |
| 498 | 20250310 | 101900 | 24510959215 | 12090 | 12110 | 12120 | 12090 | 7268 |
| 499 | 20250310 | 101800 | 24423031895 | 12110 | 12130 | 12130 | 12100 | 15783 |
| 500 | 20250310 | 101700 | 24231904260 | 12130 | 12190 | 12190 | 12120 | 8752 |
| 501 | 20250310 | 101600 | 24125605565 | 12190 | 12190 | 12210 | 12170 | 5203 |
| 502 | 20250310 | 101500 | 24062137845 | 12190 | 12140 | 12190 | 12140 | 4016 |
| 503 | 20250310 | 101400 | 24013276975 | 12140 | 12140 | 12150 | 12130 | 4437 |
| 504 | 20250310 | 101300 | 23959424995 | 12130 | 12140 | 12150 | 12130 | 4922 |
| 505 | 20250310 | 101200 | 23899694445 | 12140 | 12160 | 12180 | 12130 | 14814 |
| 506 | 20250310 | 101100 | 23719668365 | 12160 | 12170 | 12180 | 12160 | 2331 |
| 507 | 20250310 | 101000 | 23691298785 | 12170 | 12180 | 12190 | 12160 | 3443 |
| 508 | 20250310 | 100900 | 23649381795 | 12180 | 12170 | 12200 | 12170 | 3456 |
| 509 | 20250310 | 100800 | 23607258915 | 12170 | 12150 | 12180 | 12140 | 6191 |
| 510 | 20250310 | 100700 | 23532005145 | 12140 | 12200 | 12200 | 12140 | 5625 |
| 511 | 20250310 | 100600 | 23463594065 | 12200 | 12210 | 12220 | 12200 | 3406 |
| 512 | 20250310 | 100500 | 23422013855 | 12220 | 12230 | 12260 | 12200 | 5651 |
| 513 | 20250310 | 100400 | 23352853935 | 12240 | 12190 | 12240 | 12150 | 13624 |
| 514 | 20250310 | 100300 | 23186665165 | 12190 | 12190 | 12190 | 12160 | 4823 |
| 515 | 20250310 | 100200 | 23127921525 | 12200 | 12200 | 12200 | 12170 | 3601 |
| 516 | 20250310 | 100100 | 23084044375 | 12200 | 12170 | 12220 | 12150 | 12495 |
| 517 | 20250310 | 100000 | 22931899075 | 12170 | 12135 | 12180 | 12130 | 8364 |
| 518 | 20250310 | 095900 | 22830225805 | 12130 | 12130 | 12150 | 12090 | 3754 |
| 519 | 20250310 | 095800 | 22784774810 | 12110 | 12160 | 12160 | 12110 | 6409 |
| 520 | 20250310 | 095700 | 22707011010 | 12130 | 12170 | 12180 | 12100 | 9159 |
| 521 | 20250310 | 095600 | 22595978390 | 12170 | 12120 | 12170 | 12120 | 10712 |
| 522 | 20250310 | 095500 | 22465961230 | 12130 | 12100 | 12150 | 12080 | 10627 |
| 523 | 20250310 | 095400 | 22337229870 | 12100 | 12030 | 12110 | 12020 | 15459 |
| 524 | 20250310 | 095300 | 22150824570 | 12030 | 12070 | 12070 | 12010 | 19430 |
| 525 | 20250310 | 095200 | 21916817720 | 12070 | 12090 | 12100 | 12060 | 14079 |
| 526 | 20250310 | 095100 | 21746759160 | 12090 | 12120 | 12130 | 12090 | 16093 |
| 527 | 20250310 | 095000 | 21551941745 | 12100 | 12135 | 12150 | 12090 | 27422 |
| 528 | 20250310 | 094900 | 21219772835 | 12140 | 12150 | 12160 | 12130 | 8178 |
| 529 | 20250310 | 094800 | 21120471920 | 12150 | 12150 | 12170 | 12130 | 15718 |
| 530 | 20250310 | 094700 | 20929619505 | 12160 | 12240 | 12250 | 12140 | 29852 |
| 531 | 20250310 | 094600 | 20565614655 | 12250 | 12230 | 12250 | 12220 | 5351 |
| 532 | 20250310 | 094500 | 20500168645 | 12230 | 12230 | 12250 | 12200 | 10247 |
| 533 | 20250310 | 094400 | 20374949665 | 12190 | 12350 | 12360 | 12190 | 10868 |
| 534 | 20250310 | 094300 | 20241514470 | 12350 | 12320 | 12380 | 12320 | 13097 |
| 535 | 20250310 | 094200 | 20079793725 | 12320 | 12230 | 12330 | 12220 | 19479 |
| 536 | 20250310 | 094100 | 19840413895 | 12230 | 12190 | 12240 | 12180 | 7762 |
| 537 | 20250310 | 094000 | 19745707575 | 12180 | 12220 | 12220 | 12170 | 14486 |
| 538 | 20250310 | 093900 | 19569115865 | 12220 | 12170 | 12250 | 12150 | 11199 |
| 539 | 20250310 | 093800 | 19432530815 | 12170 | 12220 | 12240 | 12140 | 23030 |
| 540 | 20250310 | 093700 | 19151837635 | 12230 | 12200 | 12240 | 12170 | 5611 |
| 541 | 20250310 | 093600 | 19083333220 | 12200 | 12120 | 12200 | 12120 | 14253 |
| 542 | 20250310 | 093500 | 18910032000 | 12130 | 12220 | 12220 | 12100 | 18936 |
| 543 | 20250310 | 093400 | 18680343235 | 12220 | 12270 | 12280 | 12190 | 10254 |
| 544 | 20250310 | 093300 | 18554856655 | 12270 | 12330 | 12350 | 12250 | 8100 |
| 545 | 20250310 | 093200 | 18455202965 | 12340 | 12380 | 12380 | 12210 | 11549 |
| 546 | 20250310 | 093100 | 18312571325 | 12390 | 12140 | 12390 | 12130 | 47800 |
| 547 | 20250310 | 093000 | 17726003980 | 12140 | 12160 | 12190 | 12130 | 15594 |
| 548 | 20250310 | 092900 | 17536499535 | 12160 | 12140 | 12190 | 12130 | 16841 |
| 549 | 20250310 | 092800 | 17331866855 | 12150 | 12130 | 12170 | 12100 | 8285 |
| 550 | 20250310 | 092700 | 17231336765 | 12120 | 12060 | 12130 | 12020 | 18024 |
| 551 | 20250310 | 092600 | 17013375575 | 12040 | 12240 | 12240 | 12000 | 34821 |
| 552 | 20250310 | 092500 | 16590438810 | 12230 | 12260 | 12290 | 12230 | 12956 |
| 553 | 20250310 | 092400 | 16431589040 | 12250 | 12220 | 12300 | 12200 | 27385 |
| 554 | 20250310 | 092300 | 16096015710 | 12200 | 12230 | 12260 | 12200 | 24409 |
| 555 | 20250310 | 092200 | 15797628595 | 12240 | 12250 | 12280 | 12220 | 19752 |
| 556 | 20250310 | 092100 | 15555822330 | 12270 | 12150 | 12280 | 12150 | 37138 |
| 557 | 20250310 | 092000 | 15102531440 | 12160 | 12100 | 12170 | 12100 | 32252 |
| 558 | 20250310 | 091900 | 14710944590 | 12110 | 12040 | 12110 | 12020 | 22646 |
| 559 | 20250310 | 091800 | 14437369780 | 12020 | 11950 | 12050 | 11900 | 51029 |
| 560 | 20250310 | 091700 | 13826649355 | 11940 | 12040 | 12090 | 11900 | 44725 |
| 561 | 20250310 | 091600 | 13290778150 | 12040 | 12010 | 12100 | 11950 | 46879 |
| 562 | 20250310 | 091500 | 12727475495 | 12010 | 11990 | 12160 | 11890 | 83374 |
| 563 | 20250310 | 091400 | 11722079880 | 11990 | 12040 | 12080 | 11830 | 91397 |
| 564 | 20250310 | 091300 | 10627660115 | 12060 | 12350 | 12460 | 11900 | 124351 |
| 565 | 20250310 | 091200 | 9115826875 | 12360 | 11760 | 12390 | 11760 | 169149 |
| 566 | 20250310 | 091100 | 7092564540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 567 | 20250310 | 091000 | 7092564540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 568 | 20250310 | 090900 | 7092564540 | 11760 | 13100 | 13100 | 11760 | 96426 |
| 569 | 20250310 | 090800 | 5861499020 | 13100 | 13300 | 13300 | 13080 | 37705 |
| 570 | 20250310 | 090700 | 5364549410 | 13300 | 13380 | 13390 | 13290 | 33208 |
| 571 | 20250310 | 090600 | 4921208425 | 13390 | 13460 | 13470 | 13380 | 64715 |
| 572 | 20250310 | 090500 | 4052504995 | 13460 | 13340 | 13460 | 13340 | 39810 |
| 573 | 20250310 | 090400 | 3518774850 | 13350 | 13280 | 13350 | 13270 | 33515 |
| 574 | 20250310 | 090300 | 3072842475 | 13280 | 13270 | 13290 | 13250 | 51048 |
| 575 | 20250310 | 090200 | 2395381645 | 13280 | 13120 | 13340 | 13110 | 43155 |
| 576 | 20250310 | 090100 | 1822620715 | 13130 | 13060 | 13140 | 13060 | 34088 |
| 577 | 20250310 | 090000 | 1376272895 | 13060 | 13060 | 13080 | 13040 | 102851 |