32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 183500 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 33656 |
| 3 | 20250312 | 183400 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20250312 | 183300 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20250312 | 183200 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20250312 | 183100 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20250312 | 183000 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20250312 | 182900 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20250312 | 182800 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20250312 | 182700 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20250312 | 182600 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20250312 | 182500 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20250312 | 182400 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20250312 | 182300 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20250312 | 182200 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20250312 | 182100 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20250312 | 182000 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20250312 | 181900 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20250312 | 181800 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20250312 | 181700 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20250312 | 181600 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20250312 | 181500 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20250312 | 181400 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20250312 | 181300 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20250312 | 181200 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20250312 | 181100 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20250312 | 181000 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20250312 | 180900 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20250312 | 180800 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20250312 | 180700 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20250312 | 180600 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20250312 | 180500 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 33656 |
| 33 | 20250312 | 180400 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20250312 | 180300 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20250312 | 180200 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20250312 | 180100 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20250312 | 180000 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20250312 | 175900 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20250312 | 175800 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20250312 | 175700 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20250312 | 175600 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20250312 | 175500 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20250312 | 175400 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20250312 | 175300 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20250312 | 175200 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20250312 | 175100 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20250312 | 175000 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20250312 | 174900 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20250312 | 174800 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20250312 | 174700 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20250312 | 174600 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20250312 | 174500 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20250312 | 174400 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20250312 | 174300 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20250312 | 174200 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20250312 | 174100 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20250312 | 174000 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20250312 | 173900 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20250312 | 173800 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20250312 | 173700 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20250312 | 173600 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20250312 | 173500 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 33656 |
| 63 | 20250312 | 173400 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20250312 | 173300 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20250312 | 173200 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20250312 | 173100 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20250312 | 173000 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20250312 | 172900 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20250312 | 172800 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20250312 | 172700 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20250312 | 172600 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20250312 | 172500 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20250312 | 172400 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20250312 | 172300 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20250312 | 172200 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20250312 | 172100 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20250312 | 172000 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20250312 | 171900 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20250312 | 171800 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20250312 | 171700 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20250312 | 171600 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20250312 | 171500 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20250312 | 171400 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20250312 | 171300 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20250312 | 171200 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20250312 | 171100 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20250312 | 171000 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20250312 | 170900 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20250312 | 170800 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20250312 | 170700 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20250312 | 170600 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20250312 | 170500 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 33656 |
| 93 | 20250312 | 170400 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20250312 | 170300 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20250312 | 170200 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20250312 | 170100 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20250312 | 170000 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20250312 | 165900 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20250312 | 165800 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20250312 | 165700 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20250312 | 165600 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20250312 | 165500 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20250312 | 165400 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20250312 | 165300 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20250312 | 165200 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20250312 | 165100 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20250312 | 165000 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20250312 | 164900 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20250312 | 164800 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20250312 | 164700 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20250312 | 164600 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20250312 | 164500 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20250312 | 164400 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20250312 | 164300 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20250312 | 164200 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20250312 | 164100 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20250312 | 164000 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20250312 | 163900 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20250312 | 163800 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20250312 | 163700 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20250312 | 163600 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20250312 | 163500 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 33656 |
| 123 | 20250312 | 163400 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20250312 | 163300 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20250312 | 163200 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20250312 | 163100 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20250312 | 163000 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20250312 | 162900 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20250312 | 162800 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20250312 | 162700 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20250312 | 162600 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20250312 | 162500 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20250312 | 162400 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20250312 | 162300 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20250312 | 162200 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20250312 | 162100 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20250312 | 162000 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20250312 | 161900 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20250312 | 161800 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20250312 | 161700 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20250312 | 161600 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20250312 | 161500 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20250312 | 161400 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20250312 | 161300 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20250312 | 161200 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20250312 | 161100 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20250312 | 161000 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20250312 | 160900 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20250312 | 160800 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20250312 | 160700 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20250312 | 160600 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20250312 | 160500 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 33656 |
| 153 | 20250312 | 160400 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20250312 | 160300 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20250312 | 160200 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20250312 | 160100 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20250312 | 160000 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20250312 | 155900 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20250312 | 155800 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20250312 | 155700 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20250312 | 155600 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20250312 | 155500 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20250312 | 155400 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20250312 | 155300 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20250312 | 155200 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20250312 | 155100 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20250312 | 155000 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20250312 | 154900 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20250312 | 154800 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20250312 | 154700 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20250312 | 154600 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20250312 | 154500 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20250312 | 154400 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20250312 | 154300 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20250312 | 154200 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20250312 | 154100 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20250312 | 154000 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20250312 | 153900 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20250312 | 153800 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20250312 | 153700 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20250312 | 153600 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20250312 | 153500 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 33656 |
| 183 | 20250312 | 153400 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20250312 | 153300 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20250312 | 153200 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20250312 | 153100 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20250312 | 153000 | 25793144625 | 13120 | 13120 | 13120 | 13120 | 33656 |
| 188 | 20250312 | 152900 | 25351577905 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20250312 | 152800 | 25351577905 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20250312 | 152700 | 25351577905 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20250312 | 152600 | 25351577905 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20250312 | 152500 | 25351577905 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20250312 | 152400 | 25351577905 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20250312 | 152300 | 25351577905 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20250312 | 152200 | 25351577905 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20250312 | 152100 | 25351577905 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20250312 | 152000 | 25351577905 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20250312 | 151900 | 25351577905 | 13180 | 13150 | 13200 | 13140 | 12116 |
| 199 | 20250312 | 151800 | 25192024305 | 13150 | 13170 | 13190 | 13150 | 8370 |
| 200 | 20250312 | 151700 | 25081778185 | 13170 | 13185 | 13190 | 13160 | 3281 |
| 201 | 20250312 | 151600 | 25038555730 | 13180 | 13210 | 13210 | 13175 | 3635 |
| 202 | 20250312 | 151500 | 24990607565 | 13200 | 13160 | 13220 | 13150 | 18543 |
| 203 | 20250312 | 151400 | 24745927005 | 13170 | 13130 | 13170 | 13120 | 10299 |
| 204 | 20250312 | 151300 | 24610517900 | 13120 | 13140 | 13140 | 13120 | 2806 |
| 205 | 20250312 | 151200 | 24573665600 | 13140 | 13140 | 13150 | 13130 | 5396 |
| 206 | 20250312 | 151100 | 24502768750 | 13130 | 13140 | 13140 | 13130 | 1741 |
| 207 | 20250312 | 151000 | 24479899370 | 13140 | 13130 | 13140 | 13120 | 6514 |
| 208 | 20250312 | 150900 | 24394311595 | 13130 | 13090 | 13130 | 13080 | 5571 |
| 209 | 20250312 | 150800 | 24321304775 | 13090 | 13090 | 13090 | 13080 | 3200 |
| 210 | 20250312 | 150700 | 24279430105 | 13080 | 13090 | 13100 | 13060 | 2655 |
| 211 | 20250312 | 150600 | 24244690725 | 13080 | 13100 | 13110 | 13050 | 6645 |
| 212 | 20250312 | 150500 | 24157795585 | 13100 | 13120 | 13120 | 13100 | 1667 |
| 213 | 20250312 | 150400 | 24135944035 | 13120 | 13130 | 13140 | 13120 | 2089 |
| 214 | 20250312 | 150300 | 24108520115 | 13130 | 13130 | 13140 | 13120 | 2187 |
| 215 | 20250312 | 150200 | 24079807625 | 13130 | 13100 | 13130 | 13100 | 6246 |
| 216 | 20250312 | 150100 | 23997906140 | 13100 | 13100 | 13100 | 13090 | 2074 |
| 217 | 20250312 | 150000 | 23970743215 | 13110 | 13100 | 13110 | 13080 | 3262 |
| 218 | 20250312 | 145900 | 23928020245 | 13100 | 13090 | 13100 | 13080 | 3447 |
| 219 | 20250312 | 145800 | 23882898745 | 13080 | 13050 | 13100 | 13050 | 9597 |
| 220 | 20250312 | 145700 | 23757359590 | 13060 | 13060 | 13060 | 13050 | 1523 |
| 221 | 20250312 | 145600 | 23737470580 | 13060 | 13060 | 13070 | 13060 | 690 |
| 222 | 20250312 | 145500 | 23728457380 | 13060 | 13070 | 13070 | 13050 | 2626 |
| 223 | 20250312 | 145400 | 23694161700 | 13070 | 13080 | 13090 | 13070 | 2264 |
| 224 | 20250312 | 145300 | 23664556970 | 13080 | 13070 | 13090 | 13070 | 1555 |
| 225 | 20250312 | 145200 | 23644219185 | 13070 | 13080 | 13090 | 13070 | 2130 |
| 226 | 20250312 | 145100 | 23616362665 | 13080 | 13100 | 13100 | 13080 | 1907 |
| 227 | 20250312 | 145000 | 23591406525 | 13100 | 13080 | 13100 | 13080 | 2384 |
| 228 | 20250312 | 144900 | 23560207095 | 13080 | 13090 | 13100 | 13080 | 504 |
| 229 | 20250312 | 144800 | 23553610505 | 13090 | 13100 | 13110 | 13090 | 3595 |
| 230 | 20250312 | 144700 | 23506528680 | 13100 | 13110 | 13120 | 13100 | 2016 |
| 231 | 20250312 | 144600 | 23480099880 | 13100 | 13110 | 13120 | 13090 | 1875 |
| 232 | 20250312 | 144500 | 23455532510 | 13110 | 13110 | 13110 | 13090 | 8325 |
| 233 | 20250312 | 144400 | 23346458020 | 13100 | 13090 | 13120 | 13090 | 2705 |
| 234 | 20250312 | 144300 | 23311019370 | 13090 | 13100 | 13110 | 13080 | 2213 |
| 235 | 20250312 | 144200 | 23282050570 | 13100 | 13120 | 13125 | 13100 | 2976 |
| 236 | 20250312 | 144100 | 23243040875 | 13125 | 13130 | 13140 | 13120 | 1428 |
| 237 | 20250312 | 144000 | 23224293055 | 13130 | 13140 | 13140 | 13120 | 2068 |
| 238 | 20250312 | 143900 | 23197143365 | 13140 | 13140 | 13140 | 13130 | 2727 |
| 239 | 20250312 | 143800 | 23161325745 | 13140 | 13140 | 13160 | 13130 | 2221 |
| 240 | 20250312 | 143700 | 23132139315 | 13140 | 13130 | 13150 | 13130 | 3087 |
| 241 | 20250312 | 143600 | 23091570925 | 13140 | 13130 | 13140 | 13100 | 7986 |
| 242 | 20250312 | 143500 | 22986857335 | 13130 | 13110 | 13130 | 13100 | 3244 |
| 243 | 20250312 | 143400 | 22944291185 | 13110 | 13100 | 13120 | 13100 | 1647 |
| 244 | 20250312 | 143300 | 22922701005 | 13100 | 13120 | 13120 | 13100 | 3260 |
| 245 | 20250312 | 143200 | 22879946855 | 13110 | 13140 | 13150 | 13110 | 5903 |
| 246 | 20250312 | 143100 | 22802458370 | 13140 | 13140 | 13160 | 13140 | 2703 |
| 247 | 20250312 | 143000 | 22766929015 | 13160 | 13180 | 13180 | 13120 | 5712 |
| 248 | 20250312 | 142900 | 22691869535 | 13170 | 13180 | 13180 | 13170 | 1025 |
| 249 | 20250312 | 142800 | 22678363655 | 13170 | 13190 | 13210 | 13170 | 4289 |
| 250 | 20250312 | 142700 | 22621797215 | 13200 | 13220 | 13220 | 13190 | 3738 |
| 251 | 20250312 | 142600 | 22572442395 | 13220 | 13180 | 13220 | 13160 | 12266 |
| 252 | 20250312 | 142500 | 22410600425 | 13170 | 13190 | 13190 | 13120 | 7664 |
| 253 | 20250312 | 142400 | 22309698425 | 13190 | 13170 | 13190 | 13170 | 2780 |
| 254 | 20250312 | 142300 | 22273044325 | 13180 | 13180 | 13180 | 13150 | 3867 |
| 255 | 20250312 | 142200 | 22222105215 | 13180 | 13180 | 13180 | 13160 | 2453 |
| 256 | 20250312 | 142100 | 22189807425 | 13180 | 13170 | 13180 | 13160 | 2359 |
| 257 | 20250312 | 142000 | 22158739030 | 13160 | 13190 | 13200 | 13160 | 4685 |
| 258 | 20250312 | 141900 | 22096962380 | 13180 | 13180 | 13220 | 13180 | 15320 |
| 259 | 20250312 | 141800 | 21894729865 | 13170 | 13150 | 13190 | 13150 | 7407 |
| 260 | 20250312 | 141700 | 21797145705 | 13150 | 13150 | 13170 | 13140 | 7686 |
| 261 | 20250312 | 141600 | 21696021465 | 13140 | 13130 | 13140 | 13120 | 4992 |
| 262 | 20250312 | 141500 | 21630458695 | 13130 | 13130 | 13140 | 13110 | 3111 |
| 263 | 20250312 | 141400 | 21589624525 | 13140 | 13150 | 13150 | 13120 | 5530 |
| 264 | 20250312 | 141300 | 21516972445 | 13150 | 13160 | 13160 | 13110 | 7488 |
| 265 | 20250312 | 141200 | 21418542895 | 13150 | 13090 | 13160 | 13070 | 15386 |
| 266 | 20250312 | 141100 | 21216607915 | 13100 | 13050 | 13100 | 13040 | 6014 |
| 267 | 20250312 | 141000 | 21137990330 | 13050 | 13000 | 13070 | 13000 | 9623 |
| 268 | 20250312 | 140900 | 21012623840 | 13000 | 12980 | 13000 | 12970 | 1142 |
| 269 | 20250312 | 140800 | 20997790450 | 12960 | 12990 | 12990 | 12950 | 2749 |
| 270 | 20250312 | 140700 | 20962161650 | 12990 | 13020 | 13020 | 12990 | 1082 |
| 271 | 20250312 | 140600 | 20948091140 | 13020 | 13040 | 13040 | 13010 | 548 |
| 272 | 20250312 | 140500 | 20940953310 | 13020 | 13020 | 13040 | 13020 | 4579 |
| 273 | 20250312 | 140400 | 20881291790 | 13030 | 13010 | 13030 | 13000 | 3156 |
| 274 | 20250312 | 140300 | 20840226460 | 13000 | 12960 | 13000 | 12950 | 7583 |
| 275 | 20250312 | 140200 | 20741858120 | 12960 | 12950 | 12980 | 12930 | 4097 |
| 276 | 20250312 | 140100 | 20688785010 | 12950 | 12980 | 12980 | 12940 | 5009 |
| 277 | 20250312 | 140000 | 20623890240 | 12980 | 12990 | 13000 | 12960 | 1639 |
| 278 | 20250312 | 135900 | 20602604070 | 12990 | 12990 | 13000 | 12985 | 1715 |
| 279 | 20250312 | 135800 | 20580320200 | 12990 | 12970 | 13000 | 12960 | 3125 |
| 280 | 20250312 | 135700 | 20539762410 | 12970 | 12980 | 12980 | 12960 | 2114 |
| 281 | 20250312 | 135600 | 20512346840 | 12980 | 12960 | 12980 | 12960 | 684 |
| 282 | 20250312 | 135500 | 20503473235 | 12960 | 12950 | 12960 | 12930 | 3899 |
| 283 | 20250312 | 135400 | 20453010705 | 12950 | 12950 | 12960 | 12920 | 8830 |
| 284 | 20250312 | 135300 | 20338751235 | 12950 | 13020 | 13020 | 12940 | 32195 |
| 285 | 20250312 | 135200 | 19920323615 | 13020 | 13020 | 13030 | 13020 | 1128 |
| 286 | 20250312 | 135100 | 19905636900 | 13030 | 13030 | 13030 | 13020 | 998 |
| 287 | 20250312 | 135000 | 19892637200 | 13030 | 13040 | 13040 | 13030 | 860 |
| 288 | 20250312 | 134900 | 19881428110 | 13030 | 13040 | 13040 | 13030 | 259 |
| 289 | 20250312 | 134800 | 19878051190 | 13040 | 13040 | 13050 | 13030 | 1057 |
| 290 | 20250312 | 134700 | 19864267860 | 13040 | 13030 | 13040 | 13020 | 3077 |
| 291 | 20250312 | 134600 | 19824187970 | 13020 | 13030 | 13050 | 13020 | 3090 |
| 292 | 20250312 | 134500 | 19783949530 | 13020 | 13030 | 13040 | 13020 | 2877 |
| 293 | 20250312 | 134400 | 19746462460 | 13020 | 13020 | 13030 | 13020 | 1602 |
| 294 | 20250312 | 134300 | 19725599150 | 13020 | 13035 | 13035 | 13020 | 1758 |
| 295 | 20250312 | 134200 | 19702692680 | 13030 | 13030 | 13035 | 13030 | 550 |
| 296 | 20250312 | 134100 | 19695525845 | 13030 | 13030 | 13040 | 13030 | 1139 |
| 297 | 20250312 | 134000 | 19680684465 | 13030 | 13040 | 13040 | 13030 | 288 |
| 298 | 20250312 | 133900 | 19676931475 | 13040 | 13050 | 13060 | 13020 | 4314 |
| 299 | 20250312 | 133800 | 19620691905 | 13060 | 13050 | 13060 | 13050 | 914 |
| 300 | 20250312 | 133700 | 19608761675 | 13050 | 13060 | 13060 | 13050 | 548 |
| 301 | 20250312 | 133600 | 19601608395 | 13060 | 13050 | 13060 | 13050 | 363 |
| 302 | 20250312 | 133500 | 19596869665 | 13050 | 13030 | 13050 | 13030 | 1840 |
| 303 | 20250312 | 133400 | 19572865975 | 13040 | 13030 | 13040 | 13030 | 839 |
| 304 | 20250312 | 133300 | 19561930445 | 13030 | 13030 | 13030 | 13020 | 1071 |
| 305 | 20250312 | 133200 | 19547976955 | 13020 | 13020 | 13030 | 13020 | 2675 |
| 306 | 20250312 | 133100 | 19513148095 | 13020 | 13025 | 13040 | 13020 | 937 |
| 307 | 20250312 | 133000 | 19500943205 | 13030 | 13040 | 13040 | 13020 | 2188 |
| 308 | 20250312 | 132900 | 19472435535 | 13040 | 13040 | 13050 | 13030 | 852 |
| 309 | 20250312 | 132800 | 19461320875 | 13050 | 13050 | 13070 | 13040 | 1687 |
| 310 | 20250312 | 132700 | 19439290885 | 13060 | 13060 | 13070 | 13050 | 1601 |
| 311 | 20250312 | 132600 | 19418378295 | 13050 | 13020 | 13060 | 13020 | 1251 |
| 312 | 20250312 | 132500 | 19402061905 | 13010 | 13030 | 13040 | 13010 | 2538 |
| 313 | 20250312 | 132400 | 19369010185 | 13020 | 13025 | 13030 | 13020 | 846 |
| 314 | 20250312 | 132300 | 19357994725 | 13020 | 13010 | 13020 | 13010 | 1975 |
| 315 | 20250312 | 132200 | 19332286245 | 13010 | 13020 | 13020 | 13010 | 1985 |
| 316 | 20250312 | 132100 | 19306450855 | 13020 | 13020 | 13020 | 13010 | 1542 |
| 317 | 20250312 | 132000 | 19286382560 | 13020 | 13020 | 13030 | 13010 | 2541 |
| 318 | 20250312 | 131900 | 19253312990 | 13030 | 13030 | 13030 | 13020 | 2453 |
| 319 | 20250312 | 131800 | 19221374730 | 13030 | 13030 | 13030 | 13020 | 3115 |
| 320 | 20250312 | 131700 | 19180786830 | 13040 | 13040 | 13040 | 13030 | 809 |
| 321 | 20250312 | 131600 | 19170238810 | 13040 | 13050 | 13050 | 13040 | 597 |
| 322 | 20250312 | 131500 | 19162451200 | 13050 | 13030 | 13050 | 13030 | 593 |
| 323 | 20250312 | 131400 | 19154718220 | 13030 | 13040 | 13050 | 13030 | 1732 |
| 324 | 20250312 | 131300 | 19132137675 | 13040 | 13040 | 13040 | 13030 | 2117 |
| 325 | 20250312 | 131200 | 19104550635 | 13030 | 13045 | 13050 | 13030 | 1159 |
| 326 | 20250312 | 131100 | 19089441545 | 13050 | 13060 | 13060 | 13030 | 1179 |
| 327 | 20250312 | 131000 | 19074072615 | 13060 | 13040 | 13060 | 13030 | 5384 |
| 328 | 20250312 | 130900 | 19003879955 | 13040 | 13050 | 13060 | 13040 | 1058 |
| 329 | 20250312 | 130800 | 18990079535 | 13050 | 13050 | 13060 | 13050 | 2692 |
| 330 | 20250312 | 130700 | 18954948885 | 13050 | 13070 | 13070 | 13050 | 750 |
| 331 | 20250312 | 130600 | 18945157365 | 13060 | 13060 | 13070 | 13060 | 1067 |
| 332 | 20250312 | 130500 | 18931221040 | 13060 | 13050 | 13070 | 13050 | 763 |
| 333 | 20250312 | 130400 | 18921255520 | 13050 | 13070 | 13080 | 13050 | 2365 |
| 334 | 20250312 | 130300 | 18890352440 | 13070 | 13100 | 13100 | 13070 | 1794 |
| 335 | 20250312 | 130200 | 18866889345 | 13080 | 13090 | 13090 | 13080 | 1235 |
| 336 | 20250312 | 130100 | 18850730465 | 13090 | 13100 | 13100 | 13080 | 590 |
| 337 | 20250312 | 130000 | 18843003375 | 13100 | 13090 | 13100 | 13080 | 1457 |
| 338 | 20250312 | 125900 | 18823935965 | 13090 | 13100 | 13120 | 13090 | 1440 |
| 339 | 20250312 | 125800 | 18805070735 | 13100 | 13120 | 13120 | 13090 | 2036 |
| 340 | 20250312 | 125700 | 18778390535 | 13120 | 13120 | 13120 | 13100 | 882 |
| 341 | 20250312 | 125600 | 18766827975 | 13120 | 13110 | 13120 | 13090 | 2451 |
| 342 | 20250312 | 125500 | 18734710625 | 13100 | 13120 | 13130 | 13100 | 1525 |
| 343 | 20250312 | 125400 | 18714709755 | 13120 | 13130 | 13130 | 13120 | 866 |
| 344 | 20250312 | 125300 | 18703347475 | 13120 | 13140 | 13145 | 13120 | 1885 |
| 345 | 20250312 | 125200 | 18678597070 | 13150 | 13140 | 13150 | 13140 | 442 |
| 346 | 20250312 | 125100 | 18672788540 | 13130 | 13170 | 13180 | 13130 | 5985 |
| 347 | 20250312 | 125000 | 18594024600 | 13170 | 13170 | 13180 | 13160 | 5385 |
| 348 | 20250312 | 124900 | 18523096350 | 13160 | 13200 | 13200 | 13130 | 2799 |
| 349 | 20250312 | 124800 | 18486214290 | 13190 | 13160 | 13200 | 13155 | 6007 |
| 350 | 20250312 | 124700 | 18407058680 | 13150 | 13190 | 13190 | 13130 | 2067 |
| 351 | 20250312 | 124600 | 18379849150 | 13190 | 13130 | 13190 | 13110 | 10369 |
| 352 | 20250312 | 124500 | 18243490530 | 13130 | 13140 | 13140 | 13130 | 1489 |
| 353 | 20250312 | 124400 | 18223938530 | 13140 | 13150 | 13150 | 13130 | 2596 |
| 354 | 20250312 | 124300 | 18189819030 | 13140 | 13150 | 13170 | 13140 | 3698 |
| 355 | 20250312 | 124200 | 18141178330 | 13150 | 13140 | 13170 | 13130 | 8849 |
| 356 | 20250312 | 124100 | 18024823885 | 13130 | 13080 | 13140 | 13080 | 10914 |
| 357 | 20250312 | 124000 | 17881633115 | 13080 | 13100 | 13100 | 13080 | 1416 |
| 358 | 20250312 | 123900 | 17863098235 | 13100 | 13060 | 13100 | 13060 | 5031 |
| 359 | 20250312 | 123800 | 17797256600 | 13060 | 13010 | 13060 | 13010 | 5210 |
| 360 | 20250312 | 123700 | 17729293830 | 13010 | 13020 | 13020 | 13010 | 436 |
| 361 | 20250312 | 123600 | 17723620010 | 13020 | 13010 | 13020 | 13010 | 1847 |
| 362 | 20250312 | 123500 | 17699584290 | 13010 | 13010 | 13020 | 13010 | 980 |
| 363 | 20250312 | 123400 | 17686830420 | 13010 | 13010 | 13020 | 13010 | 889 |
| 364 | 20250312 | 123300 | 17675264400 | 13010 | 13000 | 13010 | 13000 | 1862 |
| 365 | 20250312 | 123200 | 17651053700 | 13020 | 13020 | 13030 | 13000 | 5126 |
| 366 | 20250312 | 123100 | 17584359750 | 13020 | 13040 | 13040 | 13010 | 4085 |
| 367 | 20250312 | 123000 | 17531163720 | 13040 | 13040 | 13050 | 13030 | 2715 |
| 368 | 20250312 | 122900 | 17495765780 | 13050 | 13060 | 13060 | 13050 | 1409 |
| 369 | 20250312 | 122800 | 17477375110 | 13060 | 13060 | 13070 | 13060 | 229 |
| 370 | 20250312 | 122700 | 17474384340 | 13050 | 13070 | 13080 | 13050 | 1031 |
| 371 | 20250312 | 122600 | 17460916080 | 13070 | 13070 | 13080 | 13070 | 1502 |
| 372 | 20250312 | 122500 | 17441280760 | 13080 | 13080 | 13080 | 13070 | 656 |
| 373 | 20250312 | 122400 | 17432702090 | 13080 | 13080 | 13090 | 13070 | 3317 |
| 374 | 20250312 | 122300 | 17389313740 | 13080 | 13090 | 13090 | 13060 | 255 |
| 375 | 20250312 | 122200 | 17385978260 | 13090 | 13050 | 13090 | 13040 | 2109 |
| 376 | 20250312 | 122100 | 17358433430 | 13050 | 13050 | 13060 | 13040 | 1120 |
| 377 | 20250312 | 122000 | 17343816970 | 13050 | 13050 | 13060 | 13040 | 3235 |
| 378 | 20250312 | 121900 | 17301601720 | 13050 | 13060 | 13060 | 13040 | 2770 |
| 379 | 20250312 | 121800 | 17265447580 | 13050 | 13070 | 13070 | 13050 | 2328 |
| 380 | 20250312 | 121700 | 17235036490 | 13070 | 13070 | 13070 | 13060 | 766 |
| 381 | 20250312 | 121600 | 17225028390 | 13070 | 13070 | 13070 | 13050 | 2728 |
| 382 | 20250312 | 121500 | 17189395090 | 13060 | 13060 | 13060 | 13050 | 1155 |
| 383 | 20250312 | 121400 | 17174310940 | 13070 | 13070 | 13070 | 13050 | 555 |
| 384 | 20250312 | 121300 | 17167063220 | 13050 | 13050 | 13070 | 13050 | 892 |
| 385 | 20250312 | 121200 | 17155422600 | 13050 | 13060 | 13070 | 13050 | 1430 |
| 386 | 20250312 | 121100 | 17136744120 | 13060 | 13090 | 13090 | 13060 | 1640 |
| 387 | 20250312 | 121000 | 17115308570 | 13070 | 13070 | 13090 | 13070 | 2398 |
| 388 | 20250312 | 120900 | 17083948800 | 13080 | 13080 | 13080 | 13070 | 828 |
| 389 | 20250312 | 120800 | 17073121070 | 13080 | 13070 | 13080 | 13060 | 993 |
| 390 | 20250312 | 120700 | 17060143490 | 13070 | 13060 | 13070 | 13060 | 785 |
| 391 | 20250312 | 120600 | 17049886190 | 13060 | 13060 | 13060 | 13050 | 1432 |
| 392 | 20250312 | 120500 | 17031185040 | 13060 | 13090 | 13090 | 13050 | 1535 |
| 393 | 20250312 | 120400 | 17011122230 | 13100 | 13110 | 13120 | 13090 | 1806 |
| 394 | 20250312 | 120300 | 16987456870 | 13120 | 13110 | 13130 | 13110 | 4684 |
| 395 | 20250312 | 120200 | 16926010170 | 13110 | 13130 | 13130 | 13050 | 1078 |
| 396 | 20250312 | 120100 | 16911886420 | 13130 | 13050 | 13130 | 13040 | 7053 |
| 397 | 20250312 | 120000 | 16819627220 | 13050 | 13050 | 13060 | 13040 | 1196 |
| 398 | 20250312 | 115900 | 16804018360 | 13050 | 13055 | 13055 | 13045 | 2267 |
| 399 | 20250312 | 115800 | 16774433990 | 13050 | 13060 | 13060 | 13050 | 1268 |
| 400 | 20250312 | 115700 | 16757877165 | 13070 | 13060 | 13070 | 13050 | 716 |
| 401 | 20250312 | 115600 | 16748527915 | 13050 | 13050 | 13070 | 13050 | 1526 |
| 402 | 20250312 | 115500 | 16728593345 | 13050 | 13060 | 13070 | 13050 | 1438 |
| 403 | 20250312 | 115400 | 16709810345 | 13070 | 13070 | 13070 | 13060 | 656 |
| 404 | 20250312 | 115300 | 16701240155 | 13070 | 13040 | 13070 | 13040 | 4464 |
| 405 | 20250312 | 115200 | 16642963125 | 13040 | 13030 | 13050 | 13030 | 1093 |
| 406 | 20250312 | 115100 | 16628711405 | 13030 | 13010 | 13030 | 13010 | 1446 |
| 407 | 20250312 | 115000 | 16609881345 | 13010 | 13010 | 13020 | 13010 | 719 |
| 408 | 20250312 | 114900 | 16600523820 | 13015 | 13020 | 13040 | 13010 | 2418 |
| 409 | 20250312 | 114800 | 16569034535 | 13020 | 13015 | 13020 | 13000 | 5311 |
| 410 | 20250312 | 114700 | 16499926795 | 13020 | 13020 | 13020 | 13000 | 6000 |
| 411 | 20250312 | 114600 | 16421892420 | 13020 | 13040 | 13040 | 13020 | 2835 |
| 412 | 20250312 | 114500 | 16384962465 | 13040 | 13050 | 13050 | 13030 | 2424 |
| 413 | 20250312 | 114400 | 16353357000 | 13050 | 13040 | 13060 | 13040 | 589 |
| 414 | 20250312 | 114300 | 16345674745 | 13040 | 13050 | 13070 | 13040 | 1181 |
| 415 | 20250312 | 114200 | 16330266440 | 13040 | 13060 | 13060 | 13040 | 1503 |
| 416 | 20250312 | 114100 | 16310660660 | 13050 | 13050 | 13060 | 13040 | 2284 |
| 417 | 20250312 | 114000 | 16280852095 | 13050 | 13050 | 13060 | 13040 | 1914 |
| 418 | 20250312 | 113900 | 16255866900 | 13060 | 13060 | 13090 | 13060 | 715 |
| 419 | 20250312 | 113800 | 16246526740 | 13060 | 13070 | 13070 | 13040 | 11905 |
| 420 | 20250312 | 113700 | 16091115230 | 13070 | 13080 | 13090 | 13070 | 2217 |
| 421 | 20250312 | 113600 | 16062118675 | 13080 | 13100 | 13100 | 13080 | 1358 |
| 422 | 20250312 | 113500 | 16044342965 | 13090 | 13080 | 13100 | 13070 | 2637 |
| 423 | 20250312 | 113400 | 16009835005 | 13090 | 13100 | 13110 | 13080 | 1158 |
| 424 | 20250312 | 113300 | 15994681215 | 13100 | 13130 | 13130 | 13070 | 2847 |
| 425 | 20250312 | 113200 | 15957348335 | 13135 | 13140 | 13150 | 13130 | 766 |
| 426 | 20250312 | 113100 | 15947285215 | 13150 | 13140 | 13150 | 13120 | 971 |
| 427 | 20250312 | 113000 | 15934530735 | 13120 | 13170 | 13180 | 13120 | 3432 |
| 428 | 20250312 | 112900 | 15889393745 | 13170 | 13110 | 13190 | 13110 | 6189 |
| 429 | 20250312 | 112800 | 15807959785 | 13120 | 13080 | 13120 | 13070 | 2217 |
| 430 | 20250312 | 112700 | 15778944055 | 13120 | 13100 | 13120 | 13080 | 2366 |
| 431 | 20250312 | 112600 | 15747956125 | 13110 | 13100 | 13120 | 13080 | 2277 |
| 432 | 20250312 | 112500 | 15718129335 | 13090 | 13080 | 13090 | 13070 | 3759 |
| 433 | 20250312 | 112400 | 15668986735 | 13090 | 13080 | 13090 | 13070 | 2888 |
| 434 | 20250312 | 112300 | 15631227935 | 13080 | 13090 | 13100 | 13070 | 1783 |
| 435 | 20250312 | 112200 | 15607902055 | 13100 | 13070 | 13120 | 13070 | 3568 |
| 436 | 20250312 | 112100 | 15561220305 | 13070 | 13100 | 13100 | 13060 | 5333 |
| 437 | 20250312 | 112000 | 15491495445 | 13100 | 13130 | 13130 | 13080 | 11302 |
| 438 | 20250312 | 111900 | 15343307640 | 13130 | 13150 | 13160 | 13130 | 2300 |
| 439 | 20250312 | 111800 | 15313075395 | 13150 | 13180 | 13180 | 13150 | 2618 |
| 440 | 20250312 | 111700 | 15278617785 | 13190 | 13210 | 13220 | 13160 | 6678 |
| 441 | 20250312 | 111600 | 15190458435 | 13210 | 13140 | 13230 | 13140 | 12808 |
| 442 | 20250312 | 111500 | 15021440555 | 13150 | 13130 | 13160 | 13110 | 5567 |
| 443 | 20250312 | 111400 | 14948266640 | 13130 | 13120 | 13130 | 13090 | 5428 |
| 444 | 20250312 | 111300 | 14877131570 | 13120 | 13150 | 13160 | 13120 | 3113 |
| 445 | 20250312 | 111200 | 14836234230 | 13130 | 13160 | 13180 | 13120 | 13021 |
| 446 | 20250312 | 111100 | 14665072780 | 13170 | 13190 | 13210 | 13120 | 6972 |
| 447 | 20250312 | 111000 | 14573202935 | 13200 | 13060 | 13200 | 13040 | 42127 |
| 448 | 20250312 | 110900 | 14018633150 | 13050 | 13080 | 13100 | 13040 | 2699 |
| 449 | 20250312 | 110800 | 13983381520 | 13100 | 13100 | 13100 | 13050 | 5792 |
| 450 | 20250312 | 110700 | 13907595950 | 13100 | 13100 | 13110 | 13080 | 3884 |
| 451 | 20250312 | 110600 | 13856736435 | 13110 | 13110 | 13140 | 13100 | 5880 |
| 452 | 20250312 | 110500 | 13779616805 | 13110 | 13140 | 13150 | 13110 | 6997 |
| 453 | 20250312 | 110400 | 13687720380 | 13140 | 13140 | 13150 | 13110 | 9535 |
| 454 | 20250312 | 110300 | 13562499665 | 13140 | 13120 | 13140 | 13100 | 15803 |
| 455 | 20250312 | 110200 | 13355093895 | 13130 | 13050 | 13130 | 13040 | 17026 |
| 456 | 20250312 | 110100 | 13132293025 | 13050 | 13000 | 13060 | 12980 | 5814 |
| 457 | 20250312 | 110000 | 13056535375 | 12990 | 13030 | 13050 | 12990 | 7800 |
| 458 | 20250312 | 105900 | 12954967765 | 13030 | 13070 | 13070 | 13030 | 9111 |
| 459 | 20250312 | 105800 | 12836035450 | 13070 | 13000 | 13070 | 13000 | 10180 |
| 460 | 20250312 | 105700 | 12703365520 | 13000 | 13010 | 13020 | 12980 | 8428 |
| 461 | 20250312 | 105600 | 12593799030 | 13020 | 13040 | 13060 | 13010 | 12554 |
| 462 | 20250312 | 105500 | 12430043150 | 13040 | 12950 | 13050 | 12900 | 21863 |
| 463 | 20250312 | 105400 | 12146108075 | 13000 | 12920 | 13000 | 12910 | 12162 |
| 464 | 20250312 | 105300 | 11988610805 | 12920 | 12890 | 12925 | 12880 | 6842 |
| 465 | 20250312 | 105200 | 11900297345 | 12900 | 12840 | 12900 | 12830 | 9311 |
| 466 | 20250312 | 105100 | 11780479885 | 12830 | 12830 | 12840 | 12830 | 1184 |
| 467 | 20250312 | 105000 | 11765286700 | 12830 | 12850 | 12850 | 12820 | 1737 |
| 468 | 20250312 | 104900 | 11742983330 | 12850 | 12840 | 12850 | 12840 | 548 |
| 469 | 20250312 | 104800 | 11735944640 | 12830 | 12840 | 12860 | 12830 | 3575 |
| 470 | 20250312 | 104700 | 11690011035 | 12840 | 12830 | 12860 | 12830 | 2615 |
| 471 | 20250312 | 104600 | 11656423595 | 12830 | 12810 | 12830 | 12810 | 1954 |
| 472 | 20250312 | 104500 | 11631374225 | 12810 | 12820 | 12820 | 12800 | 1208 |
| 473 | 20250312 | 104400 | 11615896535 | 12820 | 12830 | 12840 | 12800 | 1383 |
| 474 | 20250312 | 104300 | 11598187985 | 12840 | 12820 | 12840 | 12790 | 1570 |
| 475 | 20250312 | 104200 | 11578059535 | 12780 | 12790 | 12820 | 12780 | 3550 |
| 476 | 20250312 | 104100 | 11532635680 | 12790 | 12770 | 12790 | 12750 | 1682 |
| 477 | 20250312 | 104000 | 11511150860 | 12770 | 12780 | 12790 | 12750 | 8151 |
| 478 | 20250312 | 103900 | 11407185810 | 12770 | 12790 | 12800 | 12770 | 3922 |
| 479 | 20250312 | 103800 | 11357060800 | 12790 | 12790 | 12790 | 12780 | 890 |
| 480 | 20250312 | 103700 | 11345679390 | 12780 | 12800 | 12810 | 12780 | 1563 |
| 481 | 20250312 | 103600 | 11325680520 | 12800 | 12810 | 12810 | 12800 | 906 |
| 482 | 20250312 | 103500 | 11314078640 | 12810 | 12790 | 12810 | 12790 | 877 |
| 483 | 20250312 | 103400 | 11302852010 | 12790 | 12780 | 12800 | 12770 | 8243 |
| 484 | 20250312 | 103300 | 11197440160 | 12780 | 12790 | 12790 | 12780 | 1988 |
| 485 | 20250312 | 103200 | 11172031220 | 12790 | 12780 | 12790 | 12780 | 1100 |
| 486 | 20250312 | 103100 | 11157969570 | 12800 | 12810 | 12810 | 12780 | 4095 |
| 487 | 20250312 | 103000 | 11105543740 | 12810 | 12810 | 12820 | 12770 | 3998 |
| 488 | 20250312 | 102900 | 11054319660 | 12810 | 12780 | 12810 | 12770 | 2027 |
| 489 | 20250312 | 102800 | 11028387160 | 12770 | 12760 | 12770 | 12760 | 2425 |
| 490 | 20250312 | 102700 | 10997440240 | 12750 | 12770 | 12770 | 12750 | 6275 |
| 491 | 20250312 | 102600 | 10917404620 | 12770 | 12790 | 12790 | 12770 | 5865 |
| 492 | 20250312 | 102500 | 10842452385 | 12790 | 12790 | 12790 | 12780 | 1442 |
| 493 | 20250312 | 102400 | 10824009710 | 12790 | 12780 | 12790 | 12780 | 2181 |
| 494 | 20250312 | 102300 | 10796127690 | 12790 | 12780 | 12790 | 12770 | 3161 |
| 495 | 20250312 | 102200 | 10755733745 | 12780 | 12760 | 12780 | 12760 | 2831 |
| 496 | 20250312 | 102100 | 10719587135 | 12770 | 12780 | 12790 | 12770 | 6640 |
| 497 | 20250312 | 102000 | 10634751965 | 12780 | 12800 | 12800 | 12780 | 2413 |
| 498 | 20250312 | 101900 | 10603886725 | 12790 | 12810 | 12820 | 12790 | 4965 |
| 499 | 20250312 | 101800 | 10540322875 | 12810 | 12800 | 12810 | 12800 | 1554 |
| 500 | 20250312 | 101700 | 10520422705 | 12810 | 12820 | 12840 | 12800 | 3821 |
| 501 | 20250312 | 101600 | 10471456635 | 12820 | 12850 | 12860 | 12820 | 969 |
| 502 | 20250312 | 101500 | 10459011730 | 12860 | 12870 | 12880 | 12860 | 2087 |
| 503 | 20250312 | 101400 | 10432156025 | 12870 | 12870 | 12910 | 12870 | 8609 |
| 504 | 20250312 | 101300 | 10321181895 | 12870 | 12830 | 12880 | 12830 | 4893 |
| 505 | 20250312 | 101200 | 10258238915 | 12830 | 12810 | 12840 | 12810 | 1613 |
| 506 | 20250312 | 101100 | 10237554735 | 12810 | 12820 | 12830 | 12810 | 3385 |
| 507 | 20250312 | 101000 | 10194152735 | 12830 | 12860 | 12870 | 12830 | 3011 |
| 508 | 20250312 | 100900 | 10155445340 | 12860 | 12870 | 12890 | 12860 | 5701 |
| 509 | 20250312 | 100800 | 10082050030 | 12870 | 12870 | 12890 | 12860 | 3844 |
| 510 | 20250312 | 100700 | 10032570500 | 12870 | 12830 | 12880 | 12830 | 5580 |
| 511 | 20250312 | 100600 | 9960821080 | 12830 | 12810 | 12840 | 12800 | 1535 |
| 512 | 20250312 | 100500 | 9941140630 | 12800 | 12800 | 12810 | 12760 | 1737 |
| 513 | 20250312 | 100400 | 9918915160 | 12800 | 12760 | 12800 | 12750 | 2020 |
| 514 | 20250312 | 100300 | 9893108390 | 12750 | 12740 | 12770 | 12730 | 5794 |
| 515 | 20250312 | 100200 | 9819253110 | 12740 | 12760 | 12770 | 12730 | 6015 |
| 516 | 20250312 | 100100 | 9742582000 | 12770 | 12810 | 12810 | 12760 | 6364 |
| 517 | 20250312 | 100000 | 9661143220 | 12810 | 12830 | 12830 | 12810 | 2972 |
| 518 | 20250312 | 095900 | 9623026530 | 12830 | 12810 | 12840 | 12810 | 1499 |
| 519 | 20250312 | 095800 | 9603787240 | 12840 | 12840 | 12850 | 12810 | 4519 |
| 520 | 20250312 | 095700 | 9545810160 | 12840 | 12830 | 12840 | 12810 | 3762 |
| 521 | 20250312 | 095600 | 9497565670 | 12820 | 12790 | 12820 | 12770 | 1873 |
| 522 | 20250312 | 095500 | 9473596890 | 12760 | 12730 | 12780 | 12730 | 6855 |
| 523 | 20250312 | 095400 | 9386213150 | 12730 | 12740 | 12740 | 12720 | 4358 |
| 524 | 20250312 | 095300 | 9330733440 | 12740 | 12750 | 12760 | 12730 | 5775 |
| 525 | 20250312 | 095200 | 9257156655 | 12750 | 12760 | 12760 | 12740 | 2141 |
| 526 | 20250312 | 095100 | 9229863445 | 12750 | 12770 | 12770 | 12740 | 5387 |
| 527 | 20250312 | 095000 | 9161177470 | 12770 | 12730 | 12770 | 12720 | 11109 |
| 528 | 20250312 | 094900 | 9019513980 | 12730 | 12710 | 12730 | 12700 | 5548 |
| 529 | 20250312 | 094800 | 8948981045 | 12710 | 12720 | 12720 | 12710 | 13192 |
| 530 | 20250312 | 094700 | 8781277825 | 12710 | 12750 | 12750 | 12710 | 12786 |
| 531 | 20250312 | 094600 | 8618613910 | 12750 | 12790 | 12790 | 12750 | 13611 |
| 532 | 20250312 | 094500 | 8444885255 | 12790 | 12820 | 12840 | 12790 | 28994 |
| 533 | 20250312 | 094400 | 8073521785 | 12830 | 12820 | 12840 | 12820 | 3705 |
| 534 | 20250312 | 094300 | 8025996945 | 12820 | 12840 | 12840 | 12820 | 7609 |
| 535 | 20250312 | 094200 | 7928408965 | 12840 | 12850 | 12860 | 12820 | 7475 |
| 536 | 20250312 | 094100 | 7832464315 | 12850 | 12820 | 12850 | 12820 | 4096 |
| 537 | 20250312 | 094000 | 7779892465 | 12820 | 12890 | 12890 | 12820 | 14057 |
| 538 | 20250312 | 093900 | 7599329575 | 12890 | 12900 | 12910 | 12880 | 1497 |
| 539 | 20250312 | 093800 | 7580024395 | 12900 | 12850 | 12920 | 12840 | 7483 |
| 540 | 20250312 | 093700 | 7483772535 | 12850 | 12860 | 12860 | 12840 | 6657 |
| 541 | 20250312 | 093600 | 7398224995 | 12850 | 12870 | 12870 | 12850 | 5858 |
| 542 | 20250312 | 093500 | 7322899545 | 12880 | 12870 | 12880 | 12860 | 4963 |
| 543 | 20250312 | 093400 | 7259049565 | 12870 | 12920 | 12920 | 12860 | 7140 |
| 544 | 20250312 | 093300 | 7167019090 | 12920 | 12910 | 12940 | 12900 | 3342 |
| 545 | 20250312 | 093200 | 7123873420 | 12910 | 12910 | 12940 | 12900 | 3983 |
| 546 | 20250312 | 093100 | 7072442545 | 12920 | 12960 | 12970 | 12910 | 5312 |
| 547 | 20250312 | 093000 | 7003750175 | 12970 | 12910 | 12980 | 12900 | 6372 |
| 548 | 20250312 | 092900 | 6921216130 | 12910 | 12900 | 12930 | 12890 | 3285 |
| 549 | 20250312 | 092800 | 6878792125 | 12900 | 12880 | 12920 | 12860 | 4301 |
| 550 | 20250312 | 092700 | 6823372705 | 12880 | 12850 | 12880 | 12830 | 4169 |
| 551 | 20250312 | 092600 | 6769813485 | 12830 | 12840 | 12860 | 12830 | 7395 |
| 552 | 20250312 | 092500 | 6674830515 | 12840 | 12830 | 12850 | 12820 | 10090 |
| 553 | 20250312 | 092400 | 6545349045 | 12830 | 12840 | 12840 | 12820 | 9792 |
| 554 | 20250312 | 092300 | 6419710695 | 12840 | 12910 | 12910 | 12820 | 16892 |
| 555 | 20250312 | 092200 | 6202416950 | 12910 | 12960 | 12960 | 12900 | 7245 |
| 556 | 20250312 | 092100 | 6108736250 | 12940 | 12960 | 12990 | 12900 | 18507 |
| 557 | 20250312 | 092000 | 5869225290 | 12990 | 13000 | 13060 | 12960 | 7248 |
| 558 | 20250312 | 091900 | 5775066300 | 13030 | 12990 | 13040 | 12940 | 7239 |
| 559 | 20250312 | 091800 | 5681054225 | 12990 | 13100 | 13100 | 12970 | 12919 |
| 560 | 20250312 | 091700 | 5512566365 | 13100 | 13060 | 13160 | 13050 | 27722 |
| 561 | 20250312 | 091600 | 5149521010 | 13060 | 12890 | 13070 | 12880 | 20015 |
| 562 | 20250312 | 091500 | 4889571690 | 12890 | 12950 | 12950 | 12890 | 8096 |
| 563 | 20250312 | 091400 | 4785063390 | 12930 | 12940 | 12970 | 12910 | 9489 |
| 564 | 20250312 | 091300 | 4662287700 | 12940 | 12860 | 12960 | 12820 | 8571 |
| 565 | 20250312 | 091200 | 4552090490 | 12860 | 12830 | 12870 | 12810 | 7989 |
| 566 | 20250312 | 091100 | 4449518805 | 12850 | 12830 | 12850 | 12810 | 13745 |
| 567 | 20250312 | 091000 | 4273261015 | 12830 | 12930 | 12930 | 12830 | 16980 |
| 568 | 20250312 | 090900 | 4054629660 | 12940 | 12990 | 13005 | 12900 | 7843 |
| 569 | 20250312 | 090800 | 3953015280 | 12990 | 13070 | 13090 | 12990 | 23876 |
| 570 | 20250312 | 090700 | 3641442020 | 13070 | 12880 | 13070 | 12850 | 14871 |
| 571 | 20250312 | 090600 | 3448113725 | 12890 | 12740 | 12920 | 12730 | 14910 |
| 572 | 20250312 | 090500 | 3257380640 | 12730 | 12780 | 12780 | 12660 | 35796 |
| 573 | 20250312 | 090400 | 2802122770 | 12780 | 12910 | 13000 | 12760 | 39890 |
| 574 | 20250312 | 090300 | 2287918350 | 12930 | 12960 | 13130 | 12900 | 26617 |
| 575 | 20250312 | 090200 | 1942191225 | 12950 | 13185 | 13200 | 12890 | 41102 |
| 576 | 20250312 | 090100 | 1404944865 | 13190 | 13210 | 13250 | 13000 | 63258 |
| 577 | 20250312 | 090000 | 572301450 | 13230 | 12910 | 13250 | 12910 | 41130 |