32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 183500 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 24699 |
| 3 | 20250314 | 183400 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20250314 | 183300 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20250314 | 183200 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20250314 | 183100 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20250314 | 183000 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20250314 | 182900 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20250314 | 182800 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20250314 | 182700 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20250314 | 182600 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20250314 | 182500 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20250314 | 182400 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20250314 | 182300 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20250314 | 182200 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20250314 | 182100 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20250314 | 182000 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20250314 | 181900 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20250314 | 181800 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20250314 | 181700 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20250314 | 181600 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20250314 | 181500 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20250314 | 181400 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20250314 | 181300 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20250314 | 181200 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20250314 | 181100 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20250314 | 181000 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20250314 | 180900 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20250314 | 180800 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20250314 | 180700 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20250314 | 180600 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20250314 | 180500 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 24699 |
| 33 | 20250314 | 180400 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20250314 | 180300 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20250314 | 180200 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20250314 | 180100 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20250314 | 180000 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20250314 | 175900 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20250314 | 175800 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20250314 | 175700 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20250314 | 175600 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20250314 | 175500 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20250314 | 175400 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20250314 | 175300 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20250314 | 175200 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20250314 | 175100 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20250314 | 175000 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20250314 | 174900 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20250314 | 174800 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20250314 | 174700 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20250314 | 174600 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20250314 | 174500 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20250314 | 174400 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20250314 | 174300 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20250314 | 174200 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20250314 | 174100 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20250314 | 174000 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20250314 | 173900 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20250314 | 173800 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20250314 | 173700 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20250314 | 173600 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20250314 | 173500 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 24699 |
| 63 | 20250314 | 173400 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20250314 | 173300 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20250314 | 173200 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20250314 | 173100 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20250314 | 173000 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20250314 | 172900 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20250314 | 172800 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20250314 | 172700 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20250314 | 172600 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20250314 | 172500 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20250314 | 172400 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20250314 | 172300 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20250314 | 172200 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20250314 | 172100 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20250314 | 172000 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20250314 | 171900 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20250314 | 171800 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20250314 | 171700 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20250314 | 171600 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20250314 | 171500 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20250314 | 171400 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20250314 | 171300 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20250314 | 171200 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20250314 | 171100 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20250314 | 171000 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20250314 | 170900 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20250314 | 170800 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20250314 | 170700 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20250314 | 170600 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20250314 | 170500 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 24699 |
| 93 | 20250314 | 170400 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20250314 | 170300 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20250314 | 170200 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20250314 | 170100 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20250314 | 170000 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20250314 | 165900 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20250314 | 165800 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20250314 | 165700 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20250314 | 165600 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20250314 | 165500 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20250314 | 165400 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20250314 | 165300 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20250314 | 165200 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20250314 | 165100 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20250314 | 165000 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20250314 | 164900 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20250314 | 164800 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20250314 | 164700 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20250314 | 164600 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20250314 | 164500 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20250314 | 164400 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20250314 | 164300 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20250314 | 164200 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20250314 | 164100 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20250314 | 164000 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20250314 | 163900 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20250314 | 163800 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20250314 | 163700 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20250314 | 163600 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20250314 | 163500 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 24699 |
| 123 | 20250314 | 163400 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20250314 | 163300 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20250314 | 163200 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20250314 | 163100 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20250314 | 163000 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20250314 | 162900 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20250314 | 162800 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20250314 | 162700 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20250314 | 162600 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20250314 | 162500 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20250314 | 162400 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20250314 | 162300 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20250314 | 162200 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20250314 | 162100 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20250314 | 162000 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20250314 | 161900 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20250314 | 161800 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20250314 | 161700 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20250314 | 161600 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20250314 | 161500 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20250314 | 161400 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20250314 | 161300 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20250314 | 161200 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20250314 | 161100 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20250314 | 161000 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20250314 | 160900 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20250314 | 160800 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20250314 | 160700 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20250314 | 160600 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20250314 | 160500 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 24699 |
| 153 | 20250314 | 160400 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20250314 | 160300 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20250314 | 160200 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20250314 | 160100 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20250314 | 160000 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20250314 | 155900 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20250314 | 155800 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20250314 | 155700 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20250314 | 155600 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20250314 | 155500 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20250314 | 155400 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20250314 | 155300 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20250314 | 155200 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20250314 | 155100 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20250314 | 155000 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20250314 | 154900 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20250314 | 154800 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20250314 | 154700 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20250314 | 154600 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20250314 | 154500 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20250314 | 154400 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20250314 | 154300 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20250314 | 154200 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20250314 | 154100 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20250314 | 154000 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20250314 | 153900 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20250314 | 153800 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20250314 | 153700 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20250314 | 153600 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20250314 | 153500 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 24699 |
| 183 | 20250314 | 153400 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20250314 | 153300 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20250314 | 153200 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20250314 | 153100 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20250314 | 153000 | 47988496320 | 13430 | 13430 | 13430 | 13430 | 24699 |
| 188 | 20250314 | 152900 | 47656788750 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20250314 | 152800 | 47656788750 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20250314 | 152700 | 47656788750 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20250314 | 152600 | 47656788750 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20250314 | 152500 | 47656788750 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20250314 | 152400 | 47656788750 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20250314 | 152300 | 47656788750 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20250314 | 152200 | 47656788750 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20250314 | 152100 | 47656788750 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20250314 | 152000 | 47656788750 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20250314 | 151900 | 47656788750 | 13430 | 13420 | 13430 | 13410 | 12469 |
| 199 | 20250314 | 151800 | 47489419490 | 13430 | 13430 | 13430 | 13420 | 11543 |
| 200 | 20250314 | 151700 | 47334490325 | 13425 | 13430 | 13435 | 13420 | 6922 |
| 201 | 20250314 | 151600 | 47241541510 | 13430 | 13440 | 13440 | 13420 | 5585 |
| 202 | 20250314 | 151500 | 47166543790 | 13440 | 13450 | 13450 | 13420 | 4866 |
| 203 | 20250314 | 151400 | 47101184750 | 13450 | 13430 | 13450 | 13430 | 4342 |
| 204 | 20250314 | 151300 | 47042808090 | 13420 | 13410 | 13440 | 13410 | 3029 |
| 205 | 20250314 | 151200 | 47002154960 | 13420 | 13420 | 13430 | 13410 | 4930 |
| 206 | 20250314 | 151100 | 46935987200 | 13420 | 13410 | 13420 | 13410 | 3096 |
| 207 | 20250314 | 151000 | 46894449255 | 13410 | 13440 | 13440 | 13400 | 15806 |
| 208 | 20250314 | 150900 | 46682436405 | 13440 | 13460 | 13460 | 13430 | 7487 |
| 209 | 20250314 | 150800 | 46581784885 | 13460 | 13480 | 13490 | 13450 | 7790 |
| 210 | 20250314 | 150700 | 46476821435 | 13490 | 13510 | 13520 | 13490 | 9451 |
| 211 | 20250314 | 150600 | 46349176325 | 13500 | 13500 | 13510 | 13500 | 2357 |
| 212 | 20250314 | 150500 | 46317344135 | 13490 | 13470 | 13510 | 13470 | 5212 |
| 213 | 20250314 | 150400 | 46247019410 | 13470 | 13450 | 13470 | 13440 | 2600 |
| 214 | 20250314 | 150300 | 46212027780 | 13450 | 13440 | 13450 | 13440 | 2263 |
| 215 | 20250314 | 150200 | 46181591220 | 13440 | 13430 | 13450 | 13430 | 3039 |
| 216 | 20250314 | 150100 | 46140742750 | 13440 | 13440 | 13440 | 13420 | 2107 |
| 217 | 20250314 | 150000 | 46112442945 | 13440 | 13450 | 13450 | 13420 | 4704 |
| 218 | 20250314 | 145900 | 46049226655 | 13450 | 13450 | 13460 | 13440 | 3738 |
| 219 | 20250314 | 145800 | 45998952410 | 13450 | 13450 | 13455 | 13440 | 3398 |
| 220 | 20250314 | 145700 | 45953249340 | 13440 | 13420 | 13440 | 13420 | 3541 |
| 221 | 20250314 | 145600 | 45905692660 | 13430 | 13420 | 13430 | 13420 | 1250 |
| 222 | 20250314 | 145500 | 45888911110 | 13420 | 13420 | 13420 | 13410 | 1771 |
| 223 | 20250314 | 145400 | 45865146480 | 13420 | 13440 | 13440 | 13410 | 4964 |
| 224 | 20250314 | 145300 | 45798472965 | 13440 | 13415 | 13440 | 13410 | 2643 |
| 225 | 20250314 | 145200 | 45762985645 | 13420 | 13420 | 13430 | 13410 | 6887 |
| 226 | 20250314 | 145100 | 45670584495 | 13420 | 13410 | 13420 | 13400 | 2772 |
| 227 | 20250314 | 145000 | 45633412495 | 13400 | 13400 | 13420 | 13400 | 1858 |
| 228 | 20250314 | 144900 | 45608498235 | 13400 | 13400 | 13420 | 13390 | 5633 |
| 229 | 20250314 | 144800 | 45533000765 | 13400 | 13405 | 13410 | 13380 | 3598 |
| 230 | 20250314 | 144700 | 45484787470 | 13410 | 13400 | 13420 | 13390 | 1327 |
| 231 | 20250314 | 144600 | 45467005830 | 13400 | 13430 | 13430 | 13390 | 11867 |
| 232 | 20250314 | 144500 | 45307836020 | 13430 | 13390 | 13430 | 13390 | 3103 |
| 233 | 20250314 | 144400 | 45266239750 | 13380 | 13360 | 13380 | 13360 | 6276 |
| 234 | 20250314 | 144300 | 45182326260 | 13360 | 13380 | 13380 | 13360 | 2146 |
| 235 | 20250314 | 144200 | 45153649640 | 13380 | 13350 | 13380 | 13350 | 7135 |
| 236 | 20250314 | 144100 | 45058351060 | 13360 | 13360 | 13370 | 13340 | 6583 |
| 237 | 20250314 | 144000 | 44970440090 | 13340 | 13340 | 13360 | 13330 | 6081 |
| 238 | 20250314 | 143900 | 44889314325 | 13340 | 13380 | 13380 | 13330 | 13079 |
| 239 | 20250314 | 143800 | 44714695740 | 13380 | 13370 | 13390 | 13370 | 5278 |
| 240 | 20250314 | 143700 | 44644086960 | 13370 | 13380 | 13380 | 13350 | 6001 |
| 241 | 20250314 | 143600 | 44563892865 | 13380 | 13445 | 13450 | 13370 | 18457 |
| 242 | 20250314 | 143500 | 44316573920 | 13440 | 13440 | 13440 | 13420 | 5621 |
| 243 | 20250314 | 143400 | 44241075945 | 13440 | 13420 | 13450 | 13410 | 4170 |
| 244 | 20250314 | 143300 | 44185078405 | 13420 | 13390 | 13420 | 13380 | 7187 |
| 245 | 20250314 | 143200 | 44088757595 | 13390 | 13370 | 13410 | 13340 | 37188 |
| 246 | 20250314 | 143100 | 43591819215 | 13380 | 13420 | 13420 | 13370 | 18741 |
| 247 | 20250314 | 143000 | 43340771915 | 13420 | 13410 | 13420 | 13400 | 16982 |
| 248 | 20250314 | 142900 | 43113031425 | 13410 | 13510 | 13510 | 13410 | 65498 |
| 249 | 20250314 | 142800 | 42230352335 | 13510 | 13510 | 13510 | 13500 | 3801 |
| 250 | 20250314 | 142700 | 42179015450 | 13510 | 13510 | 13510 | 13500 | 5379 |
| 251 | 20250314 | 142600 | 42106386570 | 13510 | 13510 | 13520 | 13510 | 5130 |
| 252 | 20250314 | 142500 | 42037072910 | 13510 | 13520 | 13520 | 13510 | 675 |
| 253 | 20250314 | 142400 | 42027949880 | 13520 | 13500 | 13520 | 13500 | 6933 |
| 254 | 20250314 | 142300 | 41934289225 | 13500 | 13510 | 13510 | 13500 | 4447 |
| 255 | 20250314 | 142200 | 41874239050 | 13510 | 13530 | 13530 | 13510 | 8159 |
| 256 | 20250314 | 142100 | 41763972870 | 13530 | 13520 | 13530 | 13510 | 3115 |
| 257 | 20250314 | 142000 | 41721853455 | 13520 | 13520 | 13530 | 13510 | 3182 |
| 258 | 20250314 | 141900 | 41678839855 | 13530 | 13530 | 13540 | 13520 | 2692 |
| 259 | 20250314 | 141800 | 41642417465 | 13530 | 13520 | 13540 | 13520 | 1441 |
| 260 | 20250314 | 141700 | 41622909575 | 13520 | 13570 | 13570 | 13510 | 21567 |
| 261 | 20250314 | 141600 | 41331106655 | 13570 | 13590 | 13590 | 13560 | 3567 |
| 262 | 20250314 | 141500 | 41282699095 | 13570 | 13580 | 13580 | 13570 | 3264 |
| 263 | 20250314 | 141400 | 41238388660 | 13560 | 13560 | 13570 | 13550 | 3509 |
| 264 | 20250314 | 141300 | 41190792640 | 13560 | 13550 | 13570 | 13550 | 2511 |
| 265 | 20250314 | 141200 | 41156767220 | 13540 | 13520 | 13550 | 13520 | 3900 |
| 266 | 20250314 | 141100 | 41103997450 | 13530 | 13520 | 13530 | 13510 | 4201 |
| 267 | 20250314 | 141000 | 41047207290 | 13520 | 13520 | 13540 | 13510 | 3774 |
| 268 | 20250314 | 140900 | 40996189820 | 13510 | 13505 | 13530 | 13500 | 13402 |
| 269 | 20250314 | 140800 | 40815119035 | 13510 | 13520 | 13520 | 13500 | 19798 |
| 270 | 20250314 | 140700 | 40547658310 | 13520 | 13540 | 13540 | 13520 | 13138 |
| 271 | 20250314 | 140600 | 40370007425 | 13530 | 13580 | 13580 | 13530 | 22991 |
| 272 | 20250314 | 140500 | 40058661725 | 13580 | 13560 | 13580 | 13550 | 2733 |
| 273 | 20250314 | 140400 | 40021595835 | 13560 | 13560 | 13560 | 13550 | 2273 |
| 274 | 20250314 | 140300 | 39990789120 | 13560 | 13580 | 13580 | 13550 | 6834 |
| 275 | 20250314 | 140200 | 39898091410 | 13580 | 13620 | 13620 | 13580 | 3232 |
| 276 | 20250314 | 140100 | 39854137470 | 13610 | 13640 | 13650 | 13610 | 8850 |
| 277 | 20250314 | 140000 | 39733528980 | 13650 | 13640 | 13650 | 13640 | 1526 |
| 278 | 20250314 | 135900 | 39712711110 | 13640 | 13650 | 13670 | 13640 | 3243 |
| 279 | 20250314 | 135800 | 39668450630 | 13630 | 13640 | 13650 | 13630 | 4100 |
| 280 | 20250314 | 135700 | 39612503030 | 13640 | 13630 | 13645 | 13630 | 1831 |
| 281 | 20250314 | 135600 | 39587530915 | 13630 | 13620 | 13630 | 13620 | 2132 |
| 282 | 20250314 | 135500 | 39558473370 | 13620 | 13590 | 13620 | 13590 | 1730 |
| 283 | 20250314 | 135400 | 39534944970 | 13590 | 13580 | 13590 | 13580 | 3680 |
| 284 | 20250314 | 135300 | 39484937780 | 13580 | 13570 | 13590 | 13570 | 2958 |
| 285 | 20250314 | 135200 | 39444789690 | 13570 | 13570 | 13580 | 13560 | 2029 |
| 286 | 20250314 | 135100 | 39417266405 | 13560 | 13550 | 13570 | 13550 | 5840 |
| 287 | 20250314 | 135000 | 39338071190 | 13550 | 13560 | 13560 | 13550 | 4718 |
| 288 | 20250314 | 134900 | 39274134120 | 13560 | 13560 | 13570 | 13550 | 3912 |
| 289 | 20250314 | 134800 | 39221107560 | 13560 | 13550 | 13580 | 13540 | 8118 |
| 290 | 20250314 | 134700 | 39111096640 | 13540 | 13560 | 13560 | 13540 | 6437 |
| 291 | 20250314 | 134600 | 39023870160 | 13560 | 13580 | 13590 | 13550 | 10358 |
| 292 | 20250314 | 134500 | 38883361055 | 13590 | 13610 | 13610 | 13580 | 17743 |
| 293 | 20250314 | 134400 | 38642168405 | 13610 | 13620 | 13630 | 13600 | 3373 |
| 294 | 20250314 | 134300 | 38596255815 | 13620 | 13610 | 13620 | 13600 | 1882 |
| 295 | 20250314 | 134200 | 38570648280 | 13610 | 13610 | 13610 | 13600 | 1772 |
| 296 | 20250314 | 134100 | 38546534010 | 13610 | 13630 | 13630 | 13600 | 6871 |
| 297 | 20250314 | 134000 | 38453019230 | 13630 | 13620 | 13630 | 13610 | 1750 |
| 298 | 20250314 | 133900 | 38429182230 | 13620 | 13610 | 13620 | 13600 | 3720 |
| 299 | 20250314 | 133800 | 38378563190 | 13610 | 13630 | 13630 | 13600 | 7306 |
| 300 | 20250314 | 133700 | 38279095205 | 13630 | 13630 | 13640 | 13620 | 2175 |
| 301 | 20250314 | 133600 | 38249451210 | 13630 | 13630 | 13630 | 13620 | 1935 |
| 302 | 20250314 | 133500 | 38223089880 | 13640 | 13640 | 13650 | 13620 | 5214 |
| 303 | 20250314 | 133400 | 38151989580 | 13640 | 13640 | 13650 | 13640 | 1090 |
| 304 | 20250314 | 133300 | 38137121640 | 13640 | 13650 | 13650 | 13620 | 2957 |
| 305 | 20250314 | 133200 | 38096824890 | 13620 | 13610 | 13650 | 13610 | 4590 |
| 306 | 20250314 | 133100 | 38034300900 | 13610 | 13615 | 13620 | 13600 | 13746 |
| 307 | 20250314 | 133000 | 37847319745 | 13610 | 13640 | 13640 | 13610 | 8062 |
| 308 | 20250314 | 132900 | 37737543360 | 13640 | 13660 | 13670 | 13630 | 6974 |
| 309 | 20250314 | 132800 | 37642381750 | 13660 | 13660 | 13670 | 13660 | 1125 |
| 310 | 20250314 | 132700 | 37627012560 | 13670 | 13660 | 13670 | 13660 | 634 |
| 311 | 20250314 | 132600 | 37618349670 | 13660 | 13650 | 13660 | 13650 | 4392 |
| 312 | 20250314 | 132500 | 37558376225 | 13660 | 13650 | 13660 | 13650 | 1195 |
| 313 | 20250314 | 132400 | 37542056535 | 13650 | 13670 | 13670 | 13650 | 3578 |
| 314 | 20250314 | 132300 | 37493183130 | 13670 | 13670 | 13680 | 13660 | 1610 |
| 315 | 20250314 | 132200 | 37471178870 | 13670 | 13680 | 13700 | 13670 | 2497 |
| 316 | 20250314 | 132100 | 37437023810 | 13680 | 13680 | 13680 | 13670 | 1459 |
| 317 | 20250314 | 132000 | 37417066890 | 13670 | 13650 | 13670 | 13650 | 4458 |
| 318 | 20250314 | 131900 | 37356184980 | 13650 | 13660 | 13660 | 13650 | 1542 |
| 319 | 20250314 | 131800 | 37335127820 | 13660 | 13660 | 13670 | 13650 | 3145 |
| 320 | 20250314 | 131700 | 37292178720 | 13670 | 13700 | 13700 | 13650 | 8475 |
| 321 | 20250314 | 131600 | 37176309365 | 13700 | 13690 | 13700 | 13690 | 1303 |
| 322 | 20250314 | 131500 | 37158469745 | 13700 | 13700 | 13700 | 13690 | 3239 |
| 323 | 20250314 | 131400 | 37114121755 | 13700 | 13700 | 13710 | 13690 | 2059 |
| 324 | 20250314 | 131300 | 37085916645 | 13700 | 13720 | 13720 | 13690 | 2891 |
| 325 | 20250314 | 131200 | 37046304395 | 13720 | 13710 | 13720 | 13710 | 1410 |
| 326 | 20250314 | 131100 | 37026961315 | 13710 | 13700 | 13720 | 13690 | 3426 |
| 327 | 20250314 | 131000 | 36980001975 | 13690 | 13700 | 13705 | 13690 | 1489 |
| 328 | 20250314 | 130900 | 36959605325 | 13700 | 13710 | 13710 | 13685 | 7914 |
| 329 | 20250314 | 130800 | 36851213485 | 13700 | 13720 | 13720 | 13700 | 8185 |
| 330 | 20250314 | 130700 | 36739067625 | 13720 | 13750 | 13750 | 13700 | 14506 |
| 331 | 20250314 | 130600 | 36540065085 | 13750 | 13760 | 13760 | 13750 | 3214 |
| 332 | 20250314 | 130500 | 36495867635 | 13760 | 13750 | 13760 | 13750 | 1047 |
| 333 | 20250314 | 130400 | 36481470340 | 13750 | 13740 | 13750 | 13740 | 554 |
| 334 | 20250314 | 130300 | 36473852850 | 13740 | 13750 | 13750 | 13740 | 1668 |
| 335 | 20250314 | 130200 | 36450929920 | 13750 | 13750 | 13760 | 13740 | 1078 |
| 336 | 20250314 | 130100 | 36436106870 | 13750 | 13750 | 13750 | 13740 | 1465 |
| 337 | 20250314 | 130000 | 36415966175 | 13740 | 13730 | 13750 | 13730 | 1934 |
| 338 | 20250314 | 125900 | 36389406330 | 13730 | 13750 | 13750 | 13730 | 1879 |
| 339 | 20250314 | 125800 | 36363590770 | 13750 | 13750 | 13750 | 13740 | 3146 |
| 340 | 20250314 | 125700 | 36320356720 | 13750 | 13750 | 13770 | 13750 | 1189 |
| 341 | 20250314 | 125600 | 36304003150 | 13750 | 13760 | 13760 | 13750 | 452 |
| 342 | 20250314 | 125500 | 36297786010 | 13770 | 13770 | 13770 | 13750 | 1252 |
| 343 | 20250314 | 125400 | 36280561855 | 13750 | 13750 | 13770 | 13750 | 913 |
| 344 | 20250314 | 125300 | 36268002005 | 13760 | 13760 | 13760 | 13750 | 804 |
| 345 | 20250314 | 125200 | 36256944155 | 13750 | 13760 | 13770 | 13750 | 2476 |
| 346 | 20250314 | 125100 | 36222889505 | 13760 | 13750 | 13760 | 13740 | 1413 |
| 347 | 20250314 | 125000 | 36203461295 | 13750 | 13760 | 13760 | 13740 | 304 |
| 348 | 20250314 | 124900 | 36199280745 | 13750 | 13780 | 13800 | 13750 | 8166 |
| 349 | 20250314 | 124800 | 36086912775 | 13770 | 13780 | 13780 | 13770 | 797 |
| 350 | 20250314 | 124700 | 36075935570 | 13770 | 13800 | 13800 | 13760 | 3849 |
| 351 | 20250314 | 124600 | 36022908210 | 13800 | 13810 | 13810 | 13800 | 1465 |
| 352 | 20250314 | 124500 | 36002683635 | 13810 | 13790 | 13810 | 13790 | 1546 |
| 353 | 20250314 | 124400 | 35981346515 | 13790 | 13780 | 13790 | 13770 | 423 |
| 354 | 20250314 | 124300 | 35975517115 | 13780 | 13750 | 13780 | 13750 | 1823 |
| 355 | 20250314 | 124200 | 35950436275 | 13750 | 13790 | 13790 | 13750 | 3778 |
| 356 | 20250314 | 124100 | 35898435765 | 13790 | 13820 | 13820 | 13780 | 3229 |
| 357 | 20250314 | 124000 | 35853883615 | 13810 | 13820 | 13820 | 13805 | 1956 |
| 358 | 20250314 | 123900 | 35826864675 | 13820 | 13810 | 13820 | 13810 | 1929 |
| 359 | 20250314 | 123800 | 35800221995 | 13810 | 13820 | 13820 | 13800 | 3916 |
| 360 | 20250314 | 123700 | 35746130335 | 13820 | 13820 | 13830 | 13820 | 2532 |
| 361 | 20250314 | 123600 | 35711134805 | 13820 | 13830 | 13830 | 13820 | 415 |
| 362 | 20250314 | 123500 | 35705396655 | 13820 | 13830 | 13830 | 13820 | 2025 |
| 363 | 20250314 | 123400 | 35677399335 | 13830 | 13830 | 13830 | 13820 | 1534 |
| 364 | 20250314 | 123300 | 35656185405 | 13830 | 13820 | 13840 | 13820 | 3965 |
| 365 | 20250314 | 123200 | 35601371165 | 13820 | 13790 | 13830 | 13780 | 2659 |
| 366 | 20250314 | 123100 | 35564652420 | 13780 | 13770 | 13780 | 13770 | 1150 |
| 367 | 20250314 | 123000 | 35548807660 | 13770 | 13770 | 13780 | 13760 | 1180 |
| 368 | 20250314 | 122900 | 35532559140 | 13770 | 13760 | 13770 | 13760 | 518 |
| 369 | 20250314 | 122800 | 35525429470 | 13760 | 13760 | 13770 | 13750 | 2107 |
| 370 | 20250314 | 122700 | 35496438275 | 13760 | 13775 | 13775 | 13760 | 933 |
| 371 | 20250314 | 122600 | 35483591880 | 13780 | 13770 | 13780 | 13760 | 420 |
| 372 | 20250314 | 122500 | 35477806350 | 13770 | 13770 | 13770 | 13760 | 1074 |
| 373 | 20250314 | 122400 | 35463022230 | 13760 | 13760 | 13770 | 13760 | 1330 |
| 374 | 20250314 | 122300 | 35444708940 | 13760 | 13750 | 13770 | 13750 | 907 |
| 375 | 20250314 | 122200 | 35432228150 | 13750 | 13760 | 13770 | 13750 | 2890 |
| 376 | 20250314 | 122100 | 35392477630 | 13770 | 13760 | 13770 | 13760 | 1172 |
| 377 | 20250314 | 122000 | 35376345650 | 13760 | 13750 | 13770 | 13750 | 2598 |
| 378 | 20250314 | 121900 | 35340618385 | 13750 | 13750 | 13770 | 13740 | 1138 |
| 379 | 20250314 | 121800 | 35324971055 | 13750 | 13740 | 13750 | 13730 | 2184 |
| 380 | 20250314 | 121700 | 35294952885 | 13740 | 13740 | 13740 | 13740 | 1537 |
| 381 | 20250314 | 121600 | 35273834505 | 13730 | 13730 | 13740 | 13730 | 531 |
| 382 | 20250314 | 121500 | 35266542585 | 13730 | 13730 | 13740 | 13730 | 3508 |
| 383 | 20250314 | 121400 | 35218373305 | 13740 | 13750 | 13750 | 13730 | 1651 |
| 384 | 20250314 | 121300 | 35195692175 | 13750 | 13730 | 13750 | 13730 | 2678 |
| 385 | 20250314 | 121200 | 35158902975 | 13740 | 13770 | 13770 | 13740 | 508 |
| 386 | 20250314 | 121100 | 35151921045 | 13770 | 13740 | 13780 | 13740 | 4071 |
| 387 | 20250314 | 121000 | 35095930525 | 13750 | 13770 | 13780 | 13740 | 2879 |
| 388 | 20250314 | 120900 | 35056304795 | 13770 | 13780 | 13780 | 13770 | 831 |
| 389 | 20250314 | 120800 | 35044857055 | 13780 | 13750 | 13780 | 13750 | 1142 |
| 390 | 20250314 | 120700 | 35029150285 | 13740 | 13750 | 13750 | 13740 | 590 |
| 391 | 20250314 | 120600 | 35021040975 | 13750 | 13750 | 13760 | 13740 | 1456 |
| 392 | 20250314 | 120500 | 35001026785 | 13760 | 13740 | 13760 | 13740 | 2527 |
| 393 | 20250314 | 120400 | 34966282305 | 13740 | 13740 | 13750 | 13740 | 879 |
| 394 | 20250314 | 120300 | 34954201725 | 13740 | 13750 | 13750 | 13740 | 657 |
| 395 | 20250314 | 120200 | 34945174315 | 13750 | 13740 | 13750 | 13730 | 1617 |
| 396 | 20250314 | 120100 | 34922958905 | 13740 | 13730 | 13740 | 13730 | 1104 |
| 397 | 20250314 | 120000 | 34907795455 | 13740 | 13750 | 13760 | 13740 | 2314 |
| 398 | 20250314 | 115900 | 34875981975 | 13750 | 13750 | 13760 | 13750 | 659 |
| 399 | 20250314 | 115800 | 34866917435 | 13750 | 13740 | 13750 | 13740 | 1506 |
| 400 | 20250314 | 115700 | 34846210735 | 13750 | 13730 | 13750 | 13730 | 544 |
| 401 | 20250314 | 115600 | 34838739835 | 13730 | 13730 | 13740 | 13720 | 3549 |
| 402 | 20250314 | 115500 | 34789997535 | 13730 | 13740 | 13740 | 13720 | 3779 |
| 403 | 20250314 | 115400 | 34738128500 | 13740 | 13750 | 13750 | 13720 | 7346 |
| 404 | 20250314 | 115300 | 34637192200 | 13750 | 13780 | 13785 | 13750 | 9356 |
| 405 | 20250314 | 115200 | 34508481375 | 13780 | 13780 | 13790 | 13770 | 2049 |
| 406 | 20250314 | 115100 | 34480246255 | 13780 | 13810 | 13810 | 13770 | 6864 |
| 407 | 20250314 | 115000 | 34385595705 | 13800 | 13800 | 13810 | 13790 | 1341 |
| 408 | 20250314 | 114900 | 34367090995 | 13800 | 13800 | 13800 | 13790 | 1260 |
| 409 | 20250314 | 114800 | 34349708005 | 13800 | 13780 | 13800 | 13780 | 911 |
| 410 | 20250314 | 114700 | 34337145545 | 13780 | 13770 | 13780 | 13770 | 517 |
| 411 | 20250314 | 114600 | 34330021335 | 13780 | 13780 | 13785 | 13770 | 623 |
| 412 | 20250314 | 114500 | 34321436845 | 13780 | 13770 | 13780 | 13770 | 1478 |
| 413 | 20250314 | 114400 | 34301077365 | 13770 | 13790 | 13790 | 13770 | 747 |
| 414 | 20250314 | 114300 | 34290785415 | 13790 | 13790 | 13790 | 13780 | 2513 |
| 415 | 20250314 | 114200 | 34256151475 | 13790 | 13790 | 13800 | 13790 | 1157 |
| 416 | 20250314 | 114100 | 34240196435 | 13780 | 13775 | 13790 | 13775 | 900 |
| 417 | 20250314 | 114000 | 34227793500 | 13775 | 13780 | 13780 | 13770 | 359 |
| 418 | 20250314 | 113900 | 34222847000 | 13780 | 13770 | 13790 | 13770 | 349 |
| 419 | 20250314 | 113800 | 34218037480 | 13770 | 13780 | 13780 | 13770 | 1007 |
| 420 | 20250314 | 113700 | 34204170685 | 13770 | 13780 | 13780 | 13770 | 1074 |
| 421 | 20250314 | 113600 | 34189378155 | 13780 | 13760 | 13790 | 13760 | 951 |
| 422 | 20250314 | 113500 | 34176286745 | 13760 | 13750 | 13760 | 13730 | 2434 |
| 423 | 20250314 | 113400 | 34142822035 | 13730 | 13770 | 13770 | 13730 | 867 |
| 424 | 20250314 | 113300 | 34130904205 | 13770 | 13790 | 13790 | 13720 | 6941 |
| 425 | 20250314 | 113200 | 34035484205 | 13800 | 13830 | 13840 | 13780 | 5992 |
| 426 | 20250314 | 113100 | 33952739355 | 13830 | 13830 | 13860 | 13830 | 4434 |
| 427 | 20250314 | 113000 | 33891351825 | 13830 | 13820 | 13840 | 13810 | 1770 |
| 428 | 20250314 | 112900 | 33866861755 | 13810 | 13830 | 13840 | 13800 | 2976 |
| 429 | 20250314 | 112800 | 33825761305 | 13830 | 13800 | 13830 | 13800 | 1503 |
| 430 | 20250314 | 112700 | 33804993385 | 13800 | 13780 | 13800 | 13780 | 602 |
| 431 | 20250314 | 112600 | 33796687095 | 13780 | 13770 | 13800 | 13760 | 1755 |
| 432 | 20250314 | 112500 | 33772500035 | 13770 | 13760 | 13770 | 13760 | 1208 |
| 433 | 20250314 | 112400 | 33755875075 | 13760 | 13750 | 13760 | 13740 | 6134 |
| 434 | 20250314 | 112300 | 33671536655 | 13740 | 13740 | 13760 | 13730 | 1158 |
| 435 | 20250314 | 112200 | 33655625685 | 13740 | 13760 | 13760 | 13730 | 5658 |
| 436 | 20250314 | 112100 | 33577926155 | 13760 | 13750 | 13760 | 13740 | 785 |
| 437 | 20250314 | 112000 | 33567134735 | 13740 | 13750 | 13760 | 13740 | 1782 |
| 438 | 20250314 | 111900 | 33542639405 | 13750 | 13780 | 13780 | 13740 | 5539 |
| 439 | 20250314 | 111800 | 33466461535 | 13770 | 13780 | 13780 | 13760 | 2013 |
| 440 | 20250314 | 111700 | 33438747185 | 13780 | 13790 | 13790 | 13780 | 447 |
| 441 | 20250314 | 111600 | 33432586515 | 13785 | 13760 | 13785 | 13755 | 1720 |
| 442 | 20250314 | 111500 | 33408911930 | 13760 | 13760 | 13770 | 13750 | 1672 |
| 443 | 20250314 | 111400 | 33385900890 | 13760 | 13750 | 13760 | 13750 | 2403 |
| 444 | 20250314 | 111300 | 33352853070 | 13750 | 13790 | 13800 | 13750 | 6656 |
| 445 | 20250314 | 111200 | 33261191915 | 13800 | 13810 | 13810 | 13795 | 7692 |
| 446 | 20250314 | 111100 | 33155012355 | 13810 | 13820 | 13830 | 13800 | 5567 |
| 447 | 20250314 | 111000 | 33078108035 | 13830 | 13830 | 13830 | 13820 | 1675 |
| 448 | 20250314 | 110900 | 33054947425 | 13830 | 13820 | 13830 | 13820 | 1290 |
| 449 | 20250314 | 110800 | 33037110545 | 13820 | 13820 | 13830 | 13820 | 3382 |
| 450 | 20250314 | 110700 | 32990356565 | 13820 | 13820 | 13820 | 13810 | 1746 |
| 451 | 20250314 | 110600 | 32966227855 | 13820 | 13815 | 13830 | 13810 | 1839 |
| 452 | 20250314 | 110500 | 32940813400 | 13810 | 13800 | 13820 | 13800 | 2164 |
| 453 | 20250314 | 110400 | 32910936505 | 13800 | 13820 | 13820 | 13780 | 7043 |
| 454 | 20250314 | 110300 | 32813760770 | 13810 | 13840 | 13840 | 13810 | 4658 |
| 455 | 20250314 | 110200 | 32749401910 | 13840 | 13870 | 13870 | 13820 | 10563 |
| 456 | 20250314 | 110100 | 32603264385 | 13870 | 13930 | 13930 | 13850 | 11215 |
| 457 | 20250314 | 110000 | 32447381145 | 13930 | 13830 | 13950 | 13830 | 10723 |
| 458 | 20250314 | 105900 | 32298186930 | 13830 | 13790 | 13830 | 13780 | 1285 |
| 459 | 20250314 | 105800 | 32280449810 | 13790 | 13780 | 13790 | 13780 | 3491 |
| 460 | 20250314 | 105700 | 32232322410 | 13780 | 13790 | 13790 | 13780 | 3597 |
| 461 | 20250314 | 105600 | 32182746290 | 13790 | 13780 | 13790 | 13770 | 1454 |
| 462 | 20250314 | 105500 | 32162709620 | 13770 | 13780 | 13790 | 13760 | 1745 |
| 463 | 20250314 | 105400 | 32138662980 | 13780 | 13790 | 13820 | 13740 | 6067 |
| 464 | 20250314 | 105300 | 32054997310 | 13790 | 13760 | 13790 | 13740 | 1823 |
| 465 | 20250314 | 105200 | 32029891540 | 13760 | 13740 | 13760 | 13730 | 4720 |
| 466 | 20250314 | 105100 | 31965026210 | 13750 | 13780 | 13780 | 13750 | 7519 |
| 467 | 20250314 | 105000 | 31861563150 | 13780 | 13830 | 13830 | 13770 | 4722 |
| 468 | 20250314 | 104900 | 31796404360 | 13830 | 13850 | 13860 | 13810 | 17278 |
| 469 | 20250314 | 104800 | 31557309405 | 13850 | 13800 | 13850 | 13790 | 10213 |
| 470 | 20250314 | 104700 | 31415995785 | 13790 | 13770 | 13790 | 13750 | 4682 |
| 471 | 20250314 | 104600 | 31351493020 | 13770 | 13760 | 13780 | 13740 | 6532 |
| 472 | 20250314 | 104500 | 31261618510 | 13750 | 13730 | 13760 | 13730 | 5446 |
| 473 | 20250314 | 104400 | 31186756140 | 13730 | 13720 | 13730 | 13690 | 5808 |
| 474 | 20250314 | 104300 | 31107096280 | 13720 | 13660 | 13730 | 13660 | 3850 |
| 475 | 20250314 | 104200 | 31054340460 | 13660 | 13680 | 13700 | 13660 | 5283 |
| 476 | 20250314 | 104100 | 30982057900 | 13690 | 13650 | 13690 | 13650 | 3731 |
| 477 | 20250314 | 104000 | 30931033220 | 13650 | 13660 | 13660 | 13640 | 4320 |
| 478 | 20250314 | 103900 | 30872067550 | 13660 | 13610 | 13660 | 13600 | 4948 |
| 479 | 20250314 | 103800 | 30804619795 | 13610 | 13590 | 13620 | 13590 | 5101 |
| 480 | 20250314 | 103700 | 30735243715 | 13600 | 13570 | 13630 | 13560 | 8023 |
| 481 | 20250314 | 103600 | 30626333865 | 13560 | 13565 | 13580 | 13510 | 18121 |
| 482 | 20250314 | 103500 | 30380987755 | 13550 | 13610 | 13620 | 13550 | 53431 |
| 483 | 20250314 | 103400 | 29654706735 | 13620 | 13640 | 13640 | 13600 | 12442 |
| 484 | 20250314 | 103300 | 29485332930 | 13620 | 13650 | 13660 | 13620 | 9472 |
| 485 | 20250314 | 103200 | 29356100100 | 13660 | 13660 | 13660 | 13650 | 4496 |
| 486 | 20250314 | 103100 | 29294708550 | 13660 | 13700 | 13700 | 13660 | 6171 |
| 487 | 20250314 | 103000 | 29210355200 | 13700 | 13700 | 13720 | 13680 | 8015 |
| 488 | 20250314 | 102900 | 29100575690 | 13700 | 13660 | 13700 | 13660 | 3339 |
| 489 | 20250314 | 102800 | 29054887790 | 13660 | 13720 | 13720 | 13650 | 7777 |
| 490 | 20250314 | 102700 | 28948534865 | 13720 | 13650 | 13720 | 13630 | 12598 |
| 491 | 20250314 | 102600 | 28776385225 | 13640 | 13600 | 13660 | 13600 | 13383 |
| 492 | 20250314 | 102500 | 28594109695 | 13610 | 13650 | 13650 | 13610 | 20063 |
| 493 | 20250314 | 102400 | 28320879765 | 13650 | 13660 | 13670 | 13630 | 7523 |
| 494 | 20250314 | 102300 | 28218197235 | 13660 | 13660 | 13660 | 13650 | 3820 |
| 495 | 20250314 | 102200 | 28166042210 | 13650 | 13650 | 13670 | 13640 | 9735 |
| 496 | 20250314 | 102100 | 28033183140 | 13640 | 13670 | 13680 | 13640 | 20580 |
| 497 | 20250314 | 102000 | 27752136430 | 13670 | 13690 | 13690 | 13670 | 5571 |
| 498 | 20250314 | 101900 | 27675914350 | 13690 | 13700 | 13710 | 13690 | 10778 |
| 499 | 20250314 | 101800 | 27528291725 | 13700 | 13700 | 13710 | 13690 | 7200 |
| 500 | 20250314 | 101700 | 27429651790 | 13700 | 13690 | 13710 | 13670 | 10310 |
| 501 | 20250314 | 101600 | 27288483370 | 13690 | 13700 | 13710 | 13670 | 28143 |
| 502 | 20250314 | 101500 | 26903174550 | 13700 | 13750 | 13750 | 13700 | 30318 |
| 503 | 20250314 | 101400 | 26487427760 | 13740 | 13760 | 13760 | 13740 | 7023 |
| 504 | 20250314 | 101300 | 26390847240 | 13750 | 13780 | 13790 | 13750 | 10627 |
| 505 | 20250314 | 101200 | 26244538350 | 13790 | 13800 | 13800 | 13780 | 6165 |
| 506 | 20250314 | 101100 | 26159520620 | 13800 | 13810 | 13810 | 13790 | 4174 |
| 507 | 20250314 | 101000 | 26101930420 | 13790 | 13790 | 13800 | 13770 | 5003 |
| 508 | 20250314 | 100900 | 26032948530 | 13780 | 13790 | 13790 | 13760 | 11686 |
| 509 | 20250314 | 100800 | 25872012030 | 13780 | 13830 | 13850 | 13780 | 15329 |
| 510 | 20250314 | 100700 | 25660372945 | 13830 | 13870 | 13880 | 13830 | 6128 |
| 511 | 20250314 | 100600 | 25575506335 | 13880 | 13880 | 13900 | 13860 | 6294 |
| 512 | 20250314 | 100500 | 25488117855 | 13880 | 13840 | 13880 | 13830 | 2478 |
| 513 | 20250314 | 100400 | 25453800275 | 13830 | 13830 | 13840 | 13820 | 5308 |
| 514 | 20250314 | 100300 | 25380389095 | 13830 | 13830 | 13840 | 13810 | 4216 |
| 515 | 20250314 | 100200 | 25322115830 | 13800 | 13790 | 13850 | 13790 | 6607 |
| 516 | 20250314 | 100100 | 25230934100 | 13790 | 13780 | 13795 | 13760 | 6937 |
| 517 | 20250314 | 100000 | 25135358975 | 13780 | 13760 | 13790 | 13740 | 8258 |
| 518 | 20250314 | 095900 | 25021651155 | 13770 | 13810 | 13810 | 13750 | 32056 |
| 519 | 20250314 | 095800 | 24579971470 | 13810 | 13860 | 13870 | 13800 | 31087 |
| 520 | 20250314 | 095700 | 24150215605 | 13850 | 13860 | 13890 | 13850 | 4123 |
| 521 | 20250314 | 095600 | 24093047425 | 13860 | 13850 | 13880 | 13840 | 5606 |
| 522 | 20250314 | 095500 | 24015386605 | 13850 | 13840 | 13870 | 13830 | 9905 |
| 523 | 20250314 | 095400 | 23878373255 | 13840 | 13910 | 13920 | 13830 | 35560 |
| 524 | 20250314 | 095300 | 23385146985 | 13900 | 13940 | 13940 | 13890 | 24392 |
| 525 | 20250314 | 095200 | 23045915975 | 13940 | 13970 | 13990 | 13920 | 10520 |
| 526 | 20250314 | 095100 | 22899213235 | 13980 | 13980 | 14000 | 13960 | 7587 |
| 527 | 20250314 | 095000 | 22793140800 | 13980 | 14040 | 14050 | 13980 | 12658 |
| 528 | 20250314 | 094900 | 22615753960 | 14040 | 13980 | 14050 | 13970 | 10190 |
| 529 | 20250314 | 094800 | 22473149380 | 13975 | 13970 | 13980 | 13950 | 2833 |
| 530 | 20250314 | 094700 | 22433583240 | 13970 | 13930 | 13970 | 13920 | 9218 |
| 531 | 20250314 | 094600 | 22305035390 | 13920 | 13940 | 13940 | 13920 | 2278 |
| 532 | 20250314 | 094500 | 22273310650 | 13940 | 13940 | 13950 | 13920 | 3890 |
| 533 | 20250314 | 094400 | 22219106060 | 13930 | 13920 | 13940 | 13910 | 7279 |
| 534 | 20250314 | 094300 | 22117789470 | 13910 | 13960 | 13970 | 13910 | 11686 |
| 535 | 20250314 | 094200 | 21954989115 | 13960 | 13940 | 13970 | 13940 | 7734 |
| 536 | 20250314 | 094100 | 21847077005 | 13960 | 13930 | 13960 | 13920 | 3482 |
| 537 | 20250314 | 094000 | 21798568745 | 13930 | 13950 | 13960 | 13920 | 7366 |
| 538 | 20250314 | 093900 | 21695840485 | 13950 | 13910 | 13960 | 13910 | 3707 |
| 539 | 20250314 | 093800 | 21644130195 | 13900 | 13900 | 13930 | 13860 | 30135 |
| 540 | 20250314 | 093700 | 21225805315 | 13900 | 13890 | 13920 | 13880 | 10852 |
| 541 | 20250314 | 093600 | 21075060745 | 13890 | 13920 | 13970 | 13880 | 22420 |
| 542 | 20250314 | 093500 | 20763427105 | 13930 | 13950 | 14000 | 13920 | 9946 |
| 543 | 20250314 | 093400 | 20624672855 | 13950 | 13920 | 13970 | 13920 | 4542 |
| 544 | 20250314 | 093300 | 20561363265 | 13920 | 13880 | 13990 | 13870 | 7675 |
| 545 | 20250314 | 093200 | 20454598565 | 13880 | 13950 | 13960 | 13860 | 16910 |
| 546 | 20250314 | 093100 | 20219432915 | 13950 | 13930 | 13980 | 13920 | 6596 |
| 547 | 20250314 | 093000 | 20127454505 | 13920 | 13880 | 13930 | 13850 | 24985 |
| 548 | 20250314 | 092900 | 19780615475 | 13850 | 13900 | 13910 | 13850 | 23393 |
| 549 | 20250314 | 092800 | 19456072145 | 13890 | 13930 | 13950 | 13890 | 13651 |
| 550 | 20250314 | 092700 | 19266100425 | 13940 | 13930 | 13950 | 13860 | 29366 |
| 551 | 20250314 | 092600 | 18857787695 | 13940 | 14050 | 14050 | 13930 | 43796 |
| 552 | 20250314 | 092500 | 18245385805 | 14050 | 14080 | 14100 | 14020 | 15329 |
| 553 | 20250314 | 092400 | 18029901425 | 14080 | 14100 | 14110 | 14040 | 10355 |
| 554 | 20250314 | 092300 | 17884060405 | 14100 | 14020 | 14110 | 14010 | 10082 |
| 555 | 20250314 | 092200 | 17742296805 | 14030 | 14010 | 14040 | 13980 | 12433 |
| 556 | 20250314 | 092100 | 17568125490 | 14020 | 13970 | 14060 | 13970 | 11517 |
| 557 | 20250314 | 092000 | 17406859990 | 13970 | 14070 | 14090 | 13950 | 25434 |
| 558 | 20250314 | 091900 | 17050484440 | 14070 | 14050 | 14100 | 14010 | 14946 |
| 559 | 20250314 | 091800 | 16840444760 | 14050 | 13980 | 14050 | 13940 | 12846 |
| 560 | 20250314 | 091700 | 16660670365 | 13980 | 14150 | 14160 | 13920 | 42590 |
| 561 | 20250314 | 091600 | 16062157390 | 14150 | 14110 | 14160 | 14070 | 32368 |
| 562 | 20250314 | 091500 | 15605009585 | 14100 | 13960 | 14120 | 13880 | 34634 |
| 563 | 20250314 | 091400 | 15120846630 | 13960 | 14000 | 14070 | 13930 | 47593 |
| 564 | 20250314 | 091300 | 14454720110 | 14020 | 13680 | 14040 | 13680 | 155634 |
| 565 | 20250314 | 091200 | 12308829530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 566 | 20250314 | 091100 | 12308829530 | 13600 | 13600 | 13600 | 13600 | 0 |
| 567 | 20250314 | 091000 | 12308829530 | 13600 | 14130 | 14270 | 13600 | 87898 |
| 568 | 20250314 | 090900 | 11081432785 | 14130 | 14370 | 14380 | 14050 | 108240 |
| 569 | 20250314 | 090800 | 9540544560 | 14365 | 14260 | 14390 | 14230 | 47051 |
| 570 | 20250314 | 090700 | 8868928465 | 14240 | 14570 | 14590 | 14200 | 68558 |
| 571 | 20250314 | 090600 | 7881603150 | 14570 | 14710 | 14710 | 14520 | 57701 |
| 572 | 20250314 | 090500 | 7040499475 | 14710 | 14830 | 14950 | 14640 | 62107 |
| 573 | 20250314 | 090400 | 6121520970 | 14760 | 14640 | 14810 | 14560 | 55101 |
| 574 | 20250314 | 090300 | 5314209235 | 14680 | 15010 | 15080 | 14640 | 102946 |
| 575 | 20250314 | 090200 | 3789046245 | 15070 | 14910 | 15200 | 14900 | 53423 |
| 576 | 20250314 | 090100 | 2984710355 | 14930 | 15380 | 15400 | 14770 | 119658 |
| 577 | 20250314 | 090000 | 1184229830 | 15370 | 15100 | 15420 | 14900 | 75805 |