31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 183500 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 6453 |
| 3 | 20250224 | 183400 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20250224 | 183300 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20250224 | 183200 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20250224 | 183100 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20250224 | 183000 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20250224 | 182900 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20250224 | 182800 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20250224 | 182700 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20250224 | 182600 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20250224 | 182500 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20250224 | 182400 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20250224 | 182300 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20250224 | 182200 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20250224 | 182100 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20250224 | 182000 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20250224 | 181900 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20250224 | 181800 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20250224 | 181700 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20250224 | 181600 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20250224 | 181500 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20250224 | 181400 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20250224 | 181300 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20250224 | 181200 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20250224 | 181100 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20250224 | 181000 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20250224 | 180900 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20250224 | 180800 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20250224 | 180700 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20250224 | 180600 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20250224 | 180500 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 6453 |
| 33 | 20250224 | 180400 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20250224 | 180300 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20250224 | 180200 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20250224 | 180100 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20250224 | 180000 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20250224 | 175900 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20250224 | 175800 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20250224 | 175700 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20250224 | 175600 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20250224 | 175500 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20250224 | 175400 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20250224 | 175300 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20250224 | 175200 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20250224 | 175100 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20250224 | 175000 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20250224 | 174900 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20250224 | 174800 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20250224 | 174700 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20250224 | 174600 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20250224 | 174500 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20250224 | 174400 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20250224 | 174300 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20250224 | 174200 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20250224 | 174100 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20250224 | 174000 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20250224 | 173900 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20250224 | 173800 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20250224 | 173700 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20250224 | 173600 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20250224 | 173500 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 6453 |
| 63 | 20250224 | 173400 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20250224 | 173300 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20250224 | 173200 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20250224 | 173100 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20250224 | 173000 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20250224 | 172900 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20250224 | 172800 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20250224 | 172700 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20250224 | 172600 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20250224 | 172500 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20250224 | 172400 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20250224 | 172300 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20250224 | 172200 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20250224 | 172100 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20250224 | 172000 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20250224 | 171900 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20250224 | 171800 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20250224 | 171700 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20250224 | 171600 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20250224 | 171500 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20250224 | 171400 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20250224 | 171300 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20250224 | 171200 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20250224 | 171100 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20250224 | 171000 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20250224 | 170900 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20250224 | 170800 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20250224 | 170700 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20250224 | 170600 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20250224 | 170500 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 6453 |
| 93 | 20250224 | 170400 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20250224 | 170300 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20250224 | 170200 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20250224 | 170100 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20250224 | 170000 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20250224 | 165900 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20250224 | 165800 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20250224 | 165700 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20250224 | 165600 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20250224 | 165500 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20250224 | 165400 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20250224 | 165300 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20250224 | 165200 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20250224 | 165100 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20250224 | 165000 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20250224 | 164900 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20250224 | 164800 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20250224 | 164700 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20250224 | 164600 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20250224 | 164500 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20250224 | 164400 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20250224 | 164300 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20250224 | 164200 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20250224 | 164100 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20250224 | 164000 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20250224 | 163900 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20250224 | 163800 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20250224 | 163700 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20250224 | 163600 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20250224 | 163500 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 6453 |
| 123 | 20250224 | 163400 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20250224 | 163300 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20250224 | 163200 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20250224 | 163100 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20250224 | 163000 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20250224 | 162900 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20250224 | 162800 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20250224 | 162700 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20250224 | 162600 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20250224 | 162500 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20250224 | 162400 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20250224 | 162300 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20250224 | 162200 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20250224 | 162100 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20250224 | 162000 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20250224 | 161900 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20250224 | 161800 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20250224 | 161700 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20250224 | 161600 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20250224 | 161500 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20250224 | 161400 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20250224 | 161300 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20250224 | 161200 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20250224 | 161100 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20250224 | 161000 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20250224 | 160900 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20250224 | 160800 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20250224 | 160700 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20250224 | 160600 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20250224 | 160500 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 6453 |
| 153 | 20250224 | 160400 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20250224 | 160300 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20250224 | 160200 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20250224 | 160100 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20250224 | 160000 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20250224 | 155900 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20250224 | 155800 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20250224 | 155700 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20250224 | 155600 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20250224 | 155500 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20250224 | 155400 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20250224 | 155300 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20250224 | 155200 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20250224 | 155100 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20250224 | 155000 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20250224 | 154900 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20250224 | 154800 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20250224 | 154700 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20250224 | 154600 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20250224 | 154500 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20250224 | 154400 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20250224 | 154300 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20250224 | 154200 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20250224 | 154100 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20250224 | 154000 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20250224 | 153900 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20250224 | 153800 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20250224 | 153700 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20250224 | 153600 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20250224 | 153500 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 6453 |
| 183 | 20250224 | 153400 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20250224 | 153300 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20250224 | 153200 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20250224 | 153100 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20250224 | 153000 | 7519199500 | 23650 | 23650 | 23650 | 23650 | 6453 |
| 188 | 20250224 | 152900 | 7366586050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20250224 | 152800 | 7366586050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20250224 | 152700 | 7366586050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20250224 | 152600 | 7366586050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20250224 | 152500 | 7366586050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20250224 | 152400 | 7366586050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20250224 | 152300 | 7366586050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20250224 | 152200 | 7366586050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20250224 | 152100 | 7366586050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20250224 | 152000 | 7366586050 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20250224 | 151900 | 7366586050 | 23650 | 23650 | 23700 | 23600 | 1574 |
| 199 | 20250224 | 151800 | 7329329600 | 23650 | 23700 | 23700 | 23600 | 532 |
| 200 | 20250224 | 151700 | 7316735000 | 23700 | 23700 | 23700 | 23650 | 318 |
| 201 | 20250224 | 151600 | 7309202700 | 23700 | 23650 | 23700 | 23650 | 533 |
| 202 | 20250224 | 151500 | 7296574700 | 23650 | 23650 | 23650 | 23600 | 459 |
| 203 | 20250224 | 151400 | 7285719550 | 23650 | 23650 | 23700 | 23600 | 643 |
| 204 | 20250224 | 151300 | 7270500100 | 23650 | 23700 | 23700 | 23600 | 722 |
| 205 | 20250224 | 151200 | 7253406150 | 23700 | 23650 | 23700 | 23600 | 1308 |
| 206 | 20250224 | 151100 | 7222458200 | 23650 | 23700 | 23700 | 23600 | 353 |
| 207 | 20250224 | 151000 | 7214100750 | 23700 | 23650 | 23700 | 23600 | 683 |
| 208 | 20250224 | 150900 | 7197949900 | 23700 | 23650 | 23700 | 23650 | 310 |
| 209 | 20250224 | 150800 | 7190615750 | 23650 | 23600 | 23650 | 23600 | 377 |
| 210 | 20250224 | 150700 | 7181699850 | 23650 | 23650 | 23700 | 23600 | 358 |
| 211 | 20250224 | 150600 | 7173239450 | 23650 | 23600 | 23700 | 23600 | 1262 |
| 212 | 20250224 | 150500 | 7143357100 | 23550 | 23650 | 23700 | 23550 | 3502 |
| 213 | 20250224 | 150400 | 7060665650 | 23650 | 23650 | 23650 | 23600 | 2172 |
| 214 | 20250224 | 150300 | 7009299050 | 23600 | 23650 | 23700 | 23600 | 304 |
| 215 | 20250224 | 150200 | 7002109250 | 23650 | 23650 | 23650 | 23600 | 487 |
| 216 | 20250224 | 150100 | 6990592100 | 23650 | 23650 | 23650 | 23600 | 372 |
| 217 | 20250224 | 150000 | 6981794500 | 23650 | 23650 | 23650 | 23600 | 448 |
| 218 | 20250224 | 145900 | 6971200500 | 23650 | 23650 | 23650 | 23550 | 277 |
| 219 | 20250224 | 145800 | 6964656850 | 23650 | 23650 | 23650 | 23550 | 636 |
| 220 | 20250224 | 145700 | 6949629450 | 23650 | 23650 | 23650 | 23600 | 477 |
| 221 | 20250224 | 145600 | 6938348700 | 23650 | 23650 | 23700 | 23650 | 412 |
| 222 | 20250224 | 145500 | 6928601250 | 23650 | 23650 | 23700 | 23600 | 1576 |
| 223 | 20250224 | 145400 | 6891325000 | 23650 | 23650 | 23650 | 23600 | 862 |
| 224 | 20250224 | 145300 | 6870963700 | 23600 | 23650 | 23650 | 23600 | 477 |
| 225 | 20250224 | 145200 | 6859683600 | 23650 | 23650 | 23650 | 23600 | 135 |
| 226 | 20250224 | 145100 | 6856491500 | 23600 | 23650 | 23650 | 23600 | 440 |
| 227 | 20250224 | 145000 | 6846086750 | 23650 | 23600 | 23650 | 23600 | 749 |
| 228 | 20250224 | 144900 | 6828374300 | 23600 | 23650 | 23700 | 23550 | 711 |
| 229 | 20250224 | 144800 | 6811585600 | 23650 | 23650 | 23650 | 23600 | 382 |
| 230 | 20250224 | 144700 | 6802552150 | 23650 | 23650 | 23650 | 23600 | 407 |
| 231 | 20250224 | 144600 | 6792926650 | 23650 | 23650 | 23650 | 23600 | 425 |
| 232 | 20250224 | 144500 | 6782877900 | 23650 | 23600 | 23650 | 23600 | 766 |
| 233 | 20250224 | 144400 | 6764787350 | 23600 | 23650 | 23700 | 23600 | 1684 |
| 234 | 20250224 | 144300 | 6724985350 | 23650 | 23650 | 23650 | 23600 | 619 |
| 235 | 20250224 | 144200 | 6710346150 | 23650 | 23650 | 23700 | 23600 | 5429 |
| 236 | 20250224 | 144100 | 6581939550 | 23650 | 23700 | 23700 | 23650 | 608 |
| 237 | 20250224 | 144000 | 6567536750 | 23700 | 23650 | 23700 | 23600 | 1714 |
| 238 | 20250224 | 143900 | 6526987350 | 23650 | 23600 | 23650 | 23600 | 585 |
| 239 | 20250224 | 143800 | 6513154200 | 23650 | 23600 | 23650 | 23600 | 311 |
| 240 | 20250224 | 143700 | 6505799500 | 23650 | 23650 | 23650 | 23600 | 470 |
| 241 | 20250224 | 143600 | 6494704450 | 23600 | 23600 | 23650 | 23600 | 535 |
| 242 | 20250224 | 143500 | 6482073300 | 23600 | 23600 | 23600 | 23550 | 1382 |
| 243 | 20250224 | 143400 | 6449458300 | 23600 | 23650 | 23650 | 23550 | 3150 |
| 244 | 20250224 | 143300 | 6375113150 | 23650 | 23600 | 23650 | 23600 | 1380 |
| 245 | 20250224 | 143200 | 6342541000 | 23600 | 23600 | 23650 | 23550 | 1421 |
| 246 | 20250224 | 143100 | 6308997950 | 23600 | 23600 | 23600 | 23550 | 247 |
| 247 | 20250224 | 143000 | 6303169650 | 23600 | 23550 | 23600 | 23550 | 668 |
| 248 | 20250224 | 142900 | 6287405950 | 23600 | 23600 | 23600 | 23550 | 441 |
| 249 | 20250224 | 142800 | 6276998450 | 23600 | 23550 | 23600 | 23500 | 626 |
| 250 | 20250224 | 142700 | 6262249950 | 23550 | 23550 | 23550 | 23500 | 260 |
| 251 | 20250224 | 142600 | 6256127000 | 23550 | 23550 | 23550 | 23550 | 427 |
| 252 | 20250224 | 142500 | 6246071150 | 23550 | 23500 | 23550 | 23500 | 450 |
| 253 | 20250224 | 142400 | 6235474650 | 23550 | 23500 | 23550 | 23500 | 402 |
| 254 | 20250224 | 142300 | 6226010100 | 23550 | 23550 | 23550 | 23550 | 260 |
| 255 | 20250224 | 142200 | 6219887100 | 23550 | 23500 | 23550 | 23500 | 401 |
| 256 | 20250224 | 142100 | 6210444800 | 23550 | 23500 | 23550 | 23500 | 407 |
| 257 | 20250224 | 142000 | 6200861400 | 23550 | 23550 | 23550 | 23550 | 232 |
| 258 | 20250224 | 141900 | 6195397800 | 23550 | 23550 | 23550 | 23500 | 460 |
| 259 | 20250224 | 141800 | 6184567000 | 23550 | 23500 | 23550 | 23500 | 443 |
| 260 | 20250224 | 141700 | 6174137550 | 23550 | 23500 | 23550 | 23500 | 714 |
| 261 | 20250224 | 141600 | 6157339000 | 23500 | 23550 | 23550 | 23450 | 1118 |
| 262 | 20250224 | 141500 | 6131065950 | 23550 | 23550 | 23550 | 23550 | 620 |
| 263 | 20250224 | 141400 | 6116464950 | 23550 | 23550 | 23550 | 23500 | 349 |
| 264 | 20250224 | 141300 | 6108246300 | 23550 | 23600 | 23600 | 23500 | 2714 |
| 265 | 20250224 | 141200 | 6044325850 | 23600 | 23600 | 23600 | 23550 | 498 |
| 266 | 20250224 | 141100 | 6032573250 | 23550 | 23600 | 23600 | 23550 | 359 |
| 267 | 20250224 | 141000 | 6024101550 | 23600 | 23600 | 23600 | 23550 | 598 |
| 268 | 20250224 | 140900 | 6009989750 | 23600 | 23550 | 23600 | 23550 | 511 |
| 269 | 20250224 | 140800 | 5997932150 | 23600 | 23550 | 23600 | 23550 | 682 |
| 270 | 20250224 | 140700 | 5981860350 | 23500 | 23550 | 23550 | 23500 | 1448 |
| 271 | 20250224 | 140600 | 5947815500 | 23550 | 23500 | 23550 | 23500 | 758 |
| 272 | 20250224 | 140500 | 5929965600 | 23550 | 23550 | 23550 | 23550 | 263 |
| 273 | 20250224 | 140400 | 5923771950 | 23550 | 23500 | 23550 | 23500 | 573 |
| 274 | 20250224 | 140300 | 5910279700 | 23550 | 23500 | 23550 | 23500 | 351 |
| 275 | 20250224 | 140200 | 5902014750 | 23550 | 23550 | 23550 | 23500 | 327 |
| 276 | 20250224 | 140100 | 5894314050 | 23500 | 23500 | 23550 | 23500 | 771 |
| 277 | 20250224 | 140000 | 5876179050 | 23550 | 23500 | 23550 | 23450 | 634 |
| 278 | 20250224 | 135900 | 5861259850 | 23550 | 23500 | 23550 | 23500 | 520 |
| 279 | 20250224 | 135800 | 5849028800 | 23500 | 23450 | 23500 | 23450 | 377 |
| 280 | 20250224 | 135700 | 5840170900 | 23500 | 23500 | 23500 | 23450 | 473 |
| 281 | 20250224 | 135600 | 5829057300 | 23450 | 23450 | 23500 | 23450 | 421 |
| 282 | 20250224 | 135500 | 5819168800 | 23500 | 23500 | 23500 | 23450 | 218 |
| 283 | 20250224 | 135400 | 5814053600 | 23500 | 23500 | 23500 | 23400 | 3203 |
| 284 | 20250224 | 135300 | 5738864850 | 23550 | 23550 | 23550 | 23500 | 212 |
| 285 | 20250224 | 135200 | 5733873300 | 23550 | 23550 | 23550 | 23500 | 200 |
| 286 | 20250224 | 135100 | 5729167350 | 23500 | 23400 | 23550 | 23400 | 3692 |
| 287 | 20250224 | 135000 | 5642463550 | 23450 | 23400 | 23450 | 23400 | 48 |
| 288 | 20250224 | 134900 | 5641338050 | 23450 | 23450 | 23450 | 23400 | 196 |
| 289 | 20250224 | 134800 | 5636743000 | 23450 | 23400 | 23450 | 23400 | 147 |
| 290 | 20250224 | 134700 | 5633296900 | 23450 | 23450 | 23450 | 23450 | 165 |
| 291 | 20250224 | 134600 | 5629427650 | 23450 | 23450 | 23450 | 23400 | 143 |
| 292 | 20250224 | 134500 | 5626077900 | 23450 | 23400 | 23450 | 23400 | 146 |
| 293 | 20250224 | 134400 | 5622655250 | 23450 | 23450 | 23450 | 23400 | 1637 |
| 294 | 20250224 | 134300 | 5584347800 | 23400 | 23400 | 23450 | 23400 | 384 |
| 295 | 20250224 | 134200 | 5575358350 | 23400 | 23400 | 23450 | 23400 | 225 |
| 296 | 20250224 | 134100 | 5570089150 | 23450 | 23400 | 23450 | 23400 | 608 |
| 297 | 20250224 | 134000 | 5555859550 | 23400 | 23400 | 23450 | 23350 | 1233 |
| 298 | 20250224 | 133900 | 5526987400 | 23400 | 23400 | 23400 | 23350 | 1156 |
| 299 | 20250224 | 133800 | 5499945000 | 23450 | 23450 | 23450 | 23400 | 164 |
| 300 | 20250224 | 133700 | 5496099250 | 23450 | 23450 | 23450 | 23400 | 146 |
| 301 | 20250224 | 133600 | 5492676550 | 23450 | 23400 | 23450 | 23400 | 330 |
| 302 | 20250224 | 133500 | 5484939050 | 23450 | 23450 | 23450 | 23400 | 1236 |
| 303 | 20250224 | 133400 | 5456011650 | 23400 | 23400 | 23400 | 23400 | 277 |
| 304 | 20250224 | 133300 | 5449529850 | 23400 | 23350 | 23400 | 23350 | 278 |
| 305 | 20250224 | 133200 | 5443025650 | 23400 | 23400 | 23400 | 23350 | 300 |
| 306 | 20250224 | 133100 | 5436006150 | 23400 | 23400 | 23400 | 23350 | 86 |
| 307 | 20250224 | 133000 | 5433994750 | 23400 | 23350 | 23400 | 23350 | 1491 |
| 308 | 20250224 | 132900 | 5399106550 | 23400 | 23400 | 23400 | 23350 | 590 |
| 309 | 20250224 | 132800 | 5385326200 | 23400 | 23400 | 23400 | 23350 | 328 |
| 310 | 20250224 | 132700 | 5377652000 | 23400 | 23350 | 23400 | 23350 | 99 |
| 311 | 20250224 | 132600 | 5375336550 | 23400 | 23400 | 23450 | 23400 | 794 |
| 312 | 20250224 | 132500 | 5356732300 | 23400 | 23400 | 23400 | 23350 | 176 |
| 313 | 20250224 | 132400 | 5352619850 | 23400 | 23350 | 23400 | 23350 | 112 |
| 314 | 20250224 | 132300 | 5350000100 | 23400 | 23400 | 23400 | 23400 | 96 |
| 315 | 20250224 | 132200 | 5347753700 | 23400 | 23400 | 23400 | 23350 | 159 |
| 316 | 20250224 | 132100 | 5344034000 | 23350 | 23400 | 23400 | 23350 | 95 |
| 317 | 20250224 | 132000 | 5341811150 | 23400 | 23400 | 23400 | 23400 | 56 |
| 318 | 20250224 | 131900 | 5340500750 | 23400 | 23400 | 23400 | 23400 | 817 |
| 319 | 20250224 | 131800 | 5321382950 | 23400 | 23400 | 23400 | 23350 | 1116 |
| 320 | 20250224 | 131700 | 5295269500 | 23350 | 23400 | 23400 | 23350 | 1262 |
| 321 | 20250224 | 131600 | 5265789050 | 23350 | 23350 | 23400 | 23350 | 358 |
| 322 | 20250224 | 131500 | 5257428850 | 23350 | 23350 | 23350 | 23300 | 302 |
| 323 | 20250224 | 131400 | 5250387150 | 23350 | 23350 | 23350 | 23300 | 192 |
| 324 | 20250224 | 131300 | 5245908950 | 23350 | 23350 | 23350 | 23300 | 178 |
| 325 | 20250224 | 131200 | 5241754100 | 23300 | 23350 | 23400 | 23300 | 630 |
| 326 | 20250224 | 131100 | 5227048250 | 23350 | 23350 | 23350 | 23350 | 144 |
| 327 | 20250224 | 131000 | 5223685850 | 23300 | 23350 | 23350 | 23300 | 421 |
| 328 | 20250224 | 130900 | 5213865550 | 23350 | 23350 | 23350 | 23350 | 928 |
| 329 | 20250224 | 130800 | 5192196750 | 23350 | 23300 | 23350 | 23250 | 849 |
| 330 | 20250224 | 130700 | 5172414450 | 23250 | 23200 | 23250 | 23200 | 15 |
| 331 | 20250224 | 130600 | 5172065950 | 23250 | 23200 | 23300 | 23200 | 1749 |
| 332 | 20250224 | 130500 | 5131402050 | 23250 | 23250 | 23250 | 23250 | 13 |
| 333 | 20250224 | 130400 | 5131099800 | 23200 | 23250 | 23250 | 23200 | 121 |
| 334 | 20250224 | 130300 | 5128290050 | 23250 | 23200 | 23250 | 23200 | 58 |
| 335 | 20250224 | 130200 | 5126942600 | 23250 | 23250 | 23250 | 23250 | 109 |
| 336 | 20250224 | 130100 | 5124408350 | 23250 | 23250 | 23250 | 23150 | 1101 |
| 337 | 20250224 | 130000 | 5098864650 | 23250 | 23200 | 23250 | 23200 | 236 |
| 338 | 20250224 | 125900 | 5093386500 | 23150 | 23200 | 23200 | 23150 | 520 |
| 339 | 20250224 | 125800 | 5081347700 | 23200 | 23150 | 23200 | 23150 | 118 |
| 340 | 20250224 | 125700 | 5078613100 | 23200 | 23200 | 23200 | 23200 | 51 |
| 341 | 20250224 | 125600 | 5077429900 | 23200 | 23250 | 23250 | 23200 | 78 |
| 342 | 20250224 | 125500 | 5075618700 | 23250 | 23200 | 23250 | 23150 | 272 |
| 343 | 20250224 | 125400 | 5069306250 | 23200 | 23250 | 23250 | 23150 | 36 |
| 344 | 20250224 | 125300 | 5068470050 | 23200 | 23200 | 23250 | 23200 | 101 |
| 345 | 20250224 | 125200 | 5066126350 | 23150 | 23250 | 23250 | 23150 | 246 |
| 346 | 20250224 | 125100 | 5060421900 | 23150 | 23200 | 23250 | 23150 | 617 |
| 347 | 20250224 | 125000 | 5046107150 | 23250 | 23200 | 23250 | 23200 | 16 |
| 348 | 20250224 | 124900 | 5045735900 | 23200 | 23200 | 23200 | 23150 | 144 |
| 349 | 20250224 | 124800 | 5042395200 | 23200 | 23200 | 23250 | 23200 | 287 |
| 350 | 20250224 | 124700 | 5035736300 | 23200 | 23200 | 23200 | 23150 | 377 |
| 351 | 20250224 | 124600 | 5027004250 | 23150 | 23250 | 23250 | 23150 | 39 |
| 352 | 20250224 | 124500 | 5026099500 | 23250 | 23200 | 23250 | 23200 | 83 |
| 353 | 20250224 | 124400 | 5024170450 | 23200 | 23250 | 23250 | 23200 | 108 |
| 354 | 20250224 | 124300 | 5021663550 | 23200 | 23150 | 23200 | 23150 | 76 |
| 355 | 20250224 | 124200 | 5019901450 | 23200 | 23150 | 23200 | 23150 | 403 |
| 356 | 20250224 | 124100 | 5010552850 | 23200 | 23150 | 23200 | 23150 | 82 |
| 357 | 20250224 | 124000 | 5008653550 | 23200 | 23150 | 23200 | 23150 | 550 |
| 358 | 20250224 | 123900 | 4995920750 | 23150 | 23150 | 23200 | 23150 | 911 |
| 359 | 20250224 | 123800 | 4974830150 | 23150 | 23150 | 23200 | 23150 | 931 |
| 360 | 20250224 | 123700 | 4953275100 | 23200 | 23150 | 23200 | 23150 | 59 |
| 361 | 20250224 | 123600 | 4951907300 | 23200 | 23150 | 23200 | 23150 | 94 |
| 362 | 20250224 | 123500 | 4949727500 | 23150 | 23200 | 23200 | 23150 | 48 |
| 363 | 20250224 | 123400 | 4948614000 | 23200 | 23150 | 23200 | 23150 | 107 |
| 364 | 20250224 | 123300 | 4946133450 | 23200 | 23150 | 23200 | 23150 | 88 |
| 365 | 20250224 | 123200 | 4944095300 | 23200 | 23200 | 23200 | 23150 | 65 |
| 366 | 20250224 | 123100 | 4942587450 | 23200 | 23200 | 23200 | 23150 | 72 |
| 367 | 20250224 | 123000 | 4940918300 | 23150 | 23150 | 23200 | 23150 | 106 |
| 368 | 20250224 | 122900 | 4938460150 | 23200 | 23200 | 23200 | 23150 | 32 |
| 369 | 20250224 | 122800 | 4937719000 | 23200 | 23200 | 23200 | 23150 | 98 |
| 370 | 20250224 | 122700 | 4935446650 | 23200 | 23150 | 23200 | 23150 | 91 |
| 371 | 20250224 | 122600 | 4933336650 | 23150 | 23150 | 23200 | 23150 | 36 |
| 372 | 20250224 | 122500 | 4932503100 | 23200 | 23150 | 23200 | 23150 | 136 |
| 373 | 20250224 | 122400 | 4929351000 | 23200 | 23150 | 23200 | 23150 | 48 |
| 374 | 20250224 | 122300 | 4928238550 | 23150 | 23200 | 23200 | 23150 | 493 |
| 375 | 20250224 | 122200 | 4916822550 | 23150 | 23150 | 23200 | 23150 | 174 |
| 376 | 20250224 | 122100 | 4912793850 | 23150 | 23150 | 23200 | 23150 | 106 |
| 377 | 20250224 | 122000 | 4910335700 | 23200 | 23150 | 23200 | 23150 | 108 |
| 378 | 20250224 | 121900 | 4907834600 | 23200 | 23150 | 23200 | 23150 | 81 |
| 379 | 20250224 | 121800 | 4905956550 | 23200 | 23150 | 23200 | 23150 | 80 |
| 380 | 20250224 | 121700 | 4904101550 | 23200 | 23200 | 23200 | 23200 | 48 |
| 381 | 20250224 | 121600 | 4902987950 | 23200 | 23200 | 23200 | 23150 | 98 |
| 382 | 20250224 | 121500 | 4900715350 | 23200 | 23150 | 23200 | 23150 | 89 |
| 383 | 20250224 | 121400 | 4898651550 | 23200 | 23200 | 23200 | 23200 | 50 |
| 384 | 20250224 | 121300 | 4897491550 | 23200 | 23200 | 23200 | 23150 | 50 |
| 385 | 20250224 | 121200 | 4896332700 | 23200 | 23150 | 23200 | 23150 | 87 |
| 386 | 20250224 | 121100 | 4894315300 | 23150 | 23200 | 23200 | 23150 | 29 |
| 387 | 20250224 | 121000 | 4893643050 | 23200 | 23150 | 23200 | 23150 | 396 |
| 388 | 20250224 | 120900 | 4884472600 | 23150 | 23100 | 23150 | 23100 | 156 |
| 389 | 20250224 | 120800 | 4880867450 | 23150 | 23150 | 23150 | 23100 | 60 |
| 390 | 20250224 | 120700 | 4879478500 | 23150 | 23100 | 23150 | 23100 | 67 |
| 391 | 20250224 | 120600 | 4877930100 | 23150 | 23150 | 23150 | 23150 | 150 |
| 392 | 20250224 | 120500 | 4874457600 | 23150 | 23150 | 23150 | 23100 | 332 |
| 393 | 20250224 | 120400 | 4866780600 | 23150 | 23200 | 23200 | 23100 | 877 |
| 394 | 20250224 | 120300 | 4846478050 | 23200 | 23150 | 23200 | 23150 | 62 |
| 395 | 20250224 | 120200 | 4845040650 | 23200 | 23150 | 23200 | 23150 | 167 |
| 396 | 20250224 | 120100 | 4841171800 | 23200 | 23200 | 23200 | 23150 | 46 |
| 397 | 20250224 | 120000 | 4840105600 | 23200 | 23150 | 23200 | 23150 | 144 |
| 398 | 20250224 | 115900 | 4836766950 | 23150 | 23200 | 23200 | 23150 | 94 |
| 399 | 20250224 | 115800 | 4834586950 | 23150 | 23100 | 23150 | 23100 | 157 |
| 400 | 20250224 | 115700 | 4830952450 | 23200 | 23100 | 23200 | 23100 | 970 |
| 401 | 20250224 | 115600 | 4808514550 | 23100 | 23100 | 23150 | 23100 | 18 |
| 402 | 20250224 | 115500 | 4808098100 | 23100 | 23100 | 23150 | 23100 | 1025 |
| 403 | 20250224 | 115400 | 4784417600 | 23100 | 23150 | 23150 | 23100 | 45 |
| 404 | 20250224 | 115300 | 4783376900 | 23150 | 23100 | 23150 | 23100 | 64 |
| 405 | 20250224 | 115200 | 4781895550 | 23100 | 23150 | 23200 | 23100 | 824 |
| 406 | 20250224 | 115100 | 4762818950 | 23200 | 23150 | 23200 | 23150 | 93 |
| 407 | 20250224 | 115000 | 4760662900 | 23200 | 23150 | 23200 | 23150 | 26 |
| 408 | 20250224 | 114900 | 4760059950 | 23200 | 23200 | 23200 | 23150 | 100 |
| 409 | 20250224 | 114800 | 4757741150 | 23150 | 23150 | 23200 | 23150 | 41 |
| 410 | 20250224 | 114700 | 4756791250 | 23200 | 23200 | 23200 | 23150 | 80 |
| 411 | 20250224 | 114600 | 4754935500 | 23150 | 23200 | 23200 | 23150 | 714 |
| 412 | 20250224 | 114500 | 4738403550 | 23200 | 23200 | 23200 | 23150 | 33 |
| 413 | 20250224 | 114400 | 4737638450 | 23200 | 23200 | 23200 | 23150 | 127 |
| 414 | 20250224 | 114300 | 4734693000 | 23150 | 23150 | 23200 | 23150 | 20 |
| 415 | 20250224 | 114200 | 4734229400 | 23200 | 23200 | 23200 | 23150 | 80 |
| 416 | 20250224 | 114100 | 4732373700 | 23150 | 23150 | 23200 | 23150 | 18 |
| 417 | 20250224 | 114000 | 4731956450 | 23150 | 23200 | 23200 | 23150 | 76 |
| 418 | 20250224 | 113900 | 4730193500 | 23200 | 23200 | 23200 | 23150 | 21 |
| 419 | 20250224 | 113800 | 4729706500 | 23200 | 23150 | 23200 | 23150 | 108 |
| 420 | 20250224 | 113700 | 4727201000 | 23150 | 23200 | 23200 | 23150 | 99 |
| 421 | 20250224 | 113600 | 4724908550 | 23200 | 23200 | 23250 | 23150 | 98 |
| 422 | 20250224 | 113500 | 4722634600 | 23250 | 23250 | 23250 | 23200 | 50 |
| 423 | 20250224 | 113400 | 4721473400 | 23200 | 23200 | 23250 | 23150 | 195 |
| 424 | 20250224 | 113300 | 4716949500 | 23200 | 23200 | 23200 | 23150 | 319 |
| 425 | 20250224 | 113200 | 4709548900 | 23200 | 23200 | 23200 | 23150 | 168 |
| 426 | 20250224 | 113100 | 4705651650 | 23150 | 23150 | 23200 | 23150 | 137 |
| 427 | 20250224 | 113000 | 4702477000 | 23150 | 23200 | 23250 | 23150 | 87 |
| 428 | 20250224 | 112900 | 4700458150 | 23200 | 23200 | 23250 | 23150 | 141 |
| 429 | 20250224 | 112800 | 4697180950 | 23150 | 23200 | 23250 | 23150 | 287 |
| 430 | 20250224 | 112700 | 4690522600 | 23250 | 23150 | 23250 | 23150 | 116 |
| 431 | 20250224 | 112600 | 4687830550 | 23200 | 23150 | 23200 | 23100 | 594 |
| 432 | 20250224 | 112500 | 4674074400 | 23100 | 23100 | 23150 | 23100 | 203 |
| 433 | 20250224 | 112400 | 4669382650 | 23100 | 23150 | 23150 | 23100 | 137 |
| 434 | 20250224 | 112300 | 4666211550 | 23100 | 23150 | 23150 | 23100 | 180 |
| 435 | 20250224 | 112200 | 4662044800 | 23150 | 23150 | 23150 | 23100 | 48 |
| 436 | 20250224 | 112100 | 4660935900 | 23150 | 23100 | 23150 | 23050 | 2096 |
| 437 | 20250224 | 112000 | 4612414550 | 23100 | 23100 | 23150 | 23050 | 69 |
| 438 | 20250224 | 111900 | 4610819900 | 23100 | 23100 | 23150 | 23100 | 147 |
| 439 | 20250224 | 111800 | 4607421200 | 23100 | 23100 | 23150 | 23100 | 649 |
| 440 | 20250224 | 111700 | 4592420950 | 23100 | 23100 | 23150 | 23100 | 22 |
| 441 | 20250224 | 111600 | 4591912200 | 23150 | 23100 | 23150 | 23100 | 87 |
| 442 | 20250224 | 111500 | 4589899450 | 23100 | 23100 | 23150 | 23050 | 670 |
| 443 | 20250224 | 111400 | 4574422100 | 23100 | 23150 | 23150 | 23100 | 523 |
| 444 | 20250224 | 111300 | 4562336750 | 23150 | 23150 | 23150 | 23100 | 28 |
| 445 | 20250224 | 111200 | 4561689200 | 23150 | 23150 | 23150 | 23100 | 3295 |
| 446 | 20250224 | 111100 | 4485477350 | 23150 | 23150 | 23150 | 23100 | 383 |
| 447 | 20250224 | 111000 | 4476611900 | 23150 | 23150 | 23150 | 23100 | 637 |
| 448 | 20250224 | 110900 | 4461889000 | 23100 | 23150 | 23200 | 23100 | 1236 |
| 449 | 20250224 | 110800 | 4433258250 | 23150 | 23100 | 23250 | 23050 | 3095 |
| 450 | 20250224 | 110700 | 4361510050 | 23050 | 23050 | 23100 | 23050 | 35 |
| 451 | 20250224 | 110600 | 4360702700 | 23050 | 23050 | 23100 | 23050 | 296 |
| 452 | 20250224 | 110500 | 4353873900 | 23100 | 23100 | 23100 | 23050 | 524 |
| 453 | 20250224 | 110400 | 4341791900 | 23050 | 23050 | 23100 | 23050 | 384 |
| 454 | 20250224 | 110300 | 4332936500 | 23100 | 23050 | 23100 | 23050 | 196 |
| 455 | 20250224 | 110200 | 4328415050 | 23050 | 23100 | 23100 | 23050 | 8 |
| 456 | 20250224 | 110100 | 4328230500 | 23050 | 23100 | 23100 | 23050 | 508 |
| 457 | 20250224 | 110000 | 4316496950 | 23100 | 23150 | 23150 | 23100 | 79 |
| 458 | 20250224 | 105900 | 4314668450 | 23150 | 23100 | 23150 | 23100 | 21 |
| 459 | 20250224 | 105800 | 4314182550 | 23100 | 23150 | 23150 | 23100 | 201 |
| 460 | 20250224 | 105700 | 4309536150 | 23100 | 23150 | 23150 | 23100 | 339 |
| 461 | 20250224 | 105600 | 4301701600 | 23150 | 23150 | 23150 | 23100 | 65 |
| 462 | 20250224 | 105500 | 4300197200 | 23100 | 23200 | 23200 | 23100 | 70 |
| 463 | 20250224 | 105400 | 4298574150 | 23100 | 23100 | 23200 | 23100 | 491 |
| 464 | 20250224 | 105300 | 4287208450 | 23100 | 23150 | 23150 | 23100 | 98 |
| 465 | 20250224 | 105200 | 4284941400 | 23100 | 23100 | 23150 | 23100 | 85 |
| 466 | 20250224 | 105100 | 4282974600 | 23100 | 23050 | 23150 | 23050 | 115 |
| 467 | 20250224 | 105000 | 4280319000 | 23100 | 23150 | 23200 | 23050 | 1238 |
| 468 | 20250224 | 104900 | 4251710300 | 23200 | 23200 | 23200 | 23150 | 96 |
| 469 | 20250224 | 104800 | 4249484550 | 23150 | 23150 | 23200 | 23150 | 95 |
| 470 | 20250224 | 104700 | 4247281400 | 23200 | 23200 | 23200 | 23150 | 65 |
| 471 | 20250224 | 104600 | 4245773800 | 23200 | 23200 | 23200 | 23150 | 218 |
| 472 | 20250224 | 104500 | 4240723850 | 23150 | 23200 | 23200 | 23150 | 203 |
| 473 | 20250224 | 104400 | 4236017450 | 23200 | 23200 | 23200 | 23150 | 58 |
| 474 | 20250224 | 104300 | 4234672050 | 23200 | 23200 | 23200 | 23150 | 136 |
| 475 | 20250224 | 104200 | 4231519250 | 23150 | 23150 | 23200 | 23100 | 482 |
| 476 | 20250224 | 104100 | 4220360950 | 23100 | 23100 | 23150 | 23100 | 168 |
| 477 | 20250224 | 104000 | 4216474150 | 23150 | 23150 | 23200 | 23100 | 1146 |
| 478 | 20250224 | 103900 | 4189979300 | 23100 | 23250 | 23250 | 23100 | 4151 |
| 479 | 20250224 | 103800 | 4093732950 | 23200 | 23250 | 23250 | 23200 | 3148 |
| 480 | 20250224 | 103700 | 4020557900 | 23200 | 23250 | 23300 | 23200 | 892 |
| 481 | 20250224 | 103600 | 3999839850 | 23300 | 23250 | 23300 | 23250 | 211 |
| 482 | 20250224 | 103500 | 3994926550 | 23300 | 23250 | 23300 | 23250 | 394 |
| 483 | 20250224 | 103400 | 3985753350 | 23250 | 23250 | 23300 | 23200 | 2046 |
| 484 | 20250224 | 103300 | 3938116450 | 23250 | 23150 | 23250 | 23150 | 1953 |
| 485 | 20250224 | 103200 | 3892741300 | 23200 | 23150 | 23250 | 23150 | 1183 |
| 486 | 20250224 | 103100 | 3865309000 | 23200 | 23200 | 23200 | 23150 | 113 |
| 487 | 20250224 | 103000 | 3862689600 | 23150 | 23250 | 23300 | 23150 | 2538 |
| 488 | 20250224 | 102900 | 3803728300 | 23300 | 23200 | 23300 | 23200 | 711 |
| 489 | 20250224 | 102800 | 3787178750 | 23250 | 23200 | 23250 | 23200 | 888 |
| 490 | 20250224 | 102700 | 3766541600 | 23250 | 23150 | 23250 | 23150 | 401 |
| 491 | 20250224 | 102600 | 3757234450 | 23150 | 23200 | 23200 | 23150 | 200 |
| 492 | 20250224 | 102500 | 3752601100 | 23150 | 23150 | 23250 | 23150 | 364 |
| 493 | 20250224 | 102400 | 3744164950 | 23150 | 23150 | 23250 | 23150 | 836 |
| 494 | 20250224 | 102300 | 3724765550 | 23250 | 23200 | 23250 | 23150 | 142 |
| 495 | 20250224 | 102200 | 3721471850 | 23150 | 23150 | 23250 | 23150 | 180 |
| 496 | 20250224 | 102100 | 3717301300 | 23250 | 23200 | 23250 | 23150 | 186 |
| 497 | 20250224 | 102000 | 3712985550 | 23150 | 23100 | 23200 | 23050 | 522 |
| 498 | 20250224 | 101900 | 3700913650 | 23100 | 23100 | 23150 | 23050 | 291 |
| 499 | 20250224 | 101800 | 3694188500 | 23100 | 23100 | 23200 | 23050 | 177 |
| 500 | 20250224 | 101700 | 3690096100 | 23150 | 23150 | 23150 | 23050 | 438 |
| 501 | 20250224 | 101600 | 3679969600 | 23150 | 23150 | 23150 | 23050 | 69 |
| 502 | 20250224 | 101500 | 3678372650 | 23100 | 23100 | 23150 | 23050 | 306 |
| 503 | 20250224 | 101400 | 3671292250 | 23100 | 23050 | 23150 | 23050 | 86 |
| 504 | 20250224 | 101300 | 3669302650 | 23100 | 23050 | 23100 | 23050 | 124 |
| 505 | 20250224 | 101200 | 3666438650 | 23100 | 23000 | 23100 | 23000 | 1172 |
| 506 | 20250224 | 101100 | 3639455650 | 23100 | 23100 | 23100 | 23000 | 371 |
| 507 | 20250224 | 101000 | 3630917050 | 23100 | 23100 | 23100 | 23000 | 61 |
| 508 | 20250224 | 100900 | 3629508450 | 23000 | 23050 | 23100 | 23000 | 171 |
| 509 | 20250224 | 100800 | 3625567100 | 23050 | 23100 | 23100 | 23000 | 37 |
| 510 | 20250224 | 100700 | 3624714500 | 23100 | 23100 | 23100 | 23000 | 1075 |
| 511 | 20250224 | 100600 | 3599930500 | 23100 | 23050 | 23100 | 23050 | 92 |
| 512 | 20250224 | 100500 | 3597806350 | 23100 | 23050 | 23100 | 23050 | 57 |
| 513 | 20250224 | 100400 | 3596489800 | 23050 | 23050 | 23100 | 23050 | 125 |
| 514 | 20250224 | 100300 | 3593603550 | 23050 | 23100 | 23100 | 22950 | 333 |
| 515 | 20250224 | 100200 | 3585919300 | 22900 | 23050 | 23100 | 22900 | 2468 |
| 516 | 20250224 | 100100 | 3529188050 | 23050 | 23050 | 23100 | 23000 | 112 |
| 517 | 20250224 | 100000 | 3526603950 | 23050 | 23050 | 23150 | 23050 | 112 |
| 518 | 20250224 | 095900 | 3524020250 | 23050 | 23050 | 23150 | 23050 | 304 |
| 519 | 20250224 | 095800 | 3517008050 | 23050 | 23100 | 23200 | 23050 | 3097 |
| 520 | 20250224 | 095700 | 3445560300 | 23100 | 23200 | 23250 | 23100 | 567 |
| 521 | 20250224 | 095600 | 3432424900 | 23150 | 23200 | 23200 | 23150 | 111 |
| 522 | 20250224 | 095500 | 3429854250 | 23150 | 23150 | 23200 | 23100 | 151 |
| 523 | 20250224 | 095400 | 3426357200 | 23150 | 23150 | 23200 | 23150 | 364 |
| 524 | 20250224 | 095300 | 3417926650 | 23150 | 23150 | 23250 | 23100 | 3718 |
| 525 | 20250224 | 095200 | 3331731200 | 23150 | 23150 | 23150 | 23100 | 796 |
| 526 | 20250224 | 095100 | 3313316000 | 23100 | 23050 | 23150 | 23050 | 951 |
| 527 | 20250224 | 095000 | 3291355600 | 23050 | 23050 | 23100 | 23050 | 1477 |
| 528 | 20250224 | 094900 | 3257258850 | 23100 | 23050 | 23100 | 23050 | 379 |
| 529 | 20250224 | 094800 | 3248519600 | 23100 | 23050 | 23100 | 23050 | 1447 |
| 530 | 20250224 | 094700 | 3215151000 | 23050 | 23000 | 23050 | 23000 | 75 |
| 531 | 20250224 | 094600 | 3213423400 | 23050 | 23050 | 23050 | 23000 | 94 |
| 532 | 20250224 | 094500 | 3211258200 | 23050 | 23050 | 23050 | 23000 | 222 |
| 533 | 20250224 | 094400 | 3206146750 | 23100 | 22950 | 23100 | 22950 | 1607 |
| 534 | 20250224 | 094300 | 3169090800 | 23000 | 23000 | 23050 | 22950 | 544 |
| 535 | 20250224 | 094200 | 3156578900 | 22900 | 23000 | 23100 | 22800 | 5209 |
| 536 | 20250224 | 094100 | 3037260300 | 23000 | 23000 | 23100 | 22950 | 1131 |
| 537 | 20250224 | 094000 | 3011215850 | 23000 | 23050 | 23050 | 22950 | 2623 |
| 538 | 20250224 | 093900 | 2950917950 | 23050 | 23150 | 23150 | 23000 | 157 |
| 539 | 20250224 | 093800 | 2947295250 | 23050 | 23100 | 23100 | 22950 | 5472 |
| 540 | 20250224 | 093700 | 2821397650 | 23100 | 23200 | 23200 | 23100 | 661 |
| 541 | 20250224 | 093600 | 2806091350 | 23150 | 23150 | 23200 | 23000 | 4979 |
| 542 | 20250224 | 093500 | 2691142350 | 23150 | 23250 | 23300 | 23150 | 2221 |
| 543 | 20250224 | 093400 | 2639629000 | 23250 | 23300 | 23300 | 23250 | 2108 |
| 544 | 20250224 | 093300 | 2590591950 | 23300 | 23450 | 23550 | 23300 | 2683 |
| 545 | 20250224 | 093200 | 2527907900 | 23450 | 23450 | 23600 | 23400 | 2754 |
| 546 | 20250224 | 093100 | 2463219050 | 23450 | 23450 | 23550 | 23450 | 562 |
| 547 | 20250224 | 093000 | 2450016100 | 23500 | 23450 | 23550 | 23400 | 2296 |
| 548 | 20250224 | 092900 | 2396105400 | 23550 | 23600 | 23600 | 23450 | 2135 |
| 549 | 20250224 | 092800 | 2345905300 | 23500 | 23600 | 23700 | 23500 | 1747 |
| 550 | 20250224 | 092700 | 2304725300 | 23600 | 23700 | 23700 | 23550 | 827 |
| 551 | 20250224 | 092600 | 2285166750 | 23600 | 23700 | 23700 | 23550 | 1207 |
| 552 | 20250224 | 092500 | 2256686400 | 23700 | 23700 | 23700 | 23550 | 2775 |
| 553 | 20250224 | 092400 | 2191135050 | 23650 | 23650 | 23800 | 23600 | 3380 |
| 554 | 20250224 | 092300 | 2111190550 | 23650 | 23750 | 23800 | 23650 | 2117 |
| 555 | 20250224 | 092200 | 2060940900 | 23750 | 23850 | 23900 | 23700 | 2867 |
| 556 | 20250224 | 092100 | 1992681400 | 23900 | 23900 | 23900 | 23750 | 1032 |
| 557 | 20250224 | 092000 | 1968034150 | 23950 | 23850 | 23950 | 23750 | 5053 |
| 558 | 20250224 | 091900 | 1847473000 | 23900 | 23800 | 23900 | 23800 | 2715 |
| 559 | 20250224 | 091800 | 1782748400 | 23900 | 23800 | 23950 | 23800 | 9826 |
| 560 | 20250224 | 091700 | 1547889350 | 23850 | 23800 | 23850 | 23750 | 1857 |
| 561 | 20250224 | 091600 | 1503669850 | 23800 | 23850 | 23900 | 23750 | 2234 |
| 562 | 20250224 | 091500 | 1450413450 | 23850 | 23800 | 23900 | 23800 | 2935 |
| 563 | 20250224 | 091400 | 1380385350 | 23850 | 23700 | 23850 | 23700 | 4520 |
| 564 | 20250224 | 091300 | 1272844350 | 23800 | 23550 | 23800 | 23550 | 3572 |
| 565 | 20250224 | 091200 | 1188279500 | 23500 | 23500 | 23650 | 23500 | 3488 |
| 566 | 20250224 | 091100 | 1106041350 | 23500 | 23500 | 23500 | 23450 | 2486 |
| 567 | 20250224 | 091000 | 1047649050 | 23500 | 23550 | 23600 | 23500 | 1698 |
| 568 | 20250224 | 090900 | 1007666800 | 23550 | 23500 | 23600 | 23450 | 1554 |
| 569 | 20250224 | 090800 | 971105200 | 23550 | 23750 | 23750 | 23500 | 7096 |
| 570 | 20250224 | 090700 | 803656400 | 23750 | 23650 | 23750 | 23600 | 3364 |
| 571 | 20250224 | 090600 | 723993450 | 23600 | 23600 | 23650 | 23550 | 3318 |
| 572 | 20250224 | 090500 | 645682000 | 23650 | 23250 | 23700 | 23250 | 10048 |
| 573 | 20250224 | 090400 | 408815150 | 23200 | 23250 | 23400 | 23200 | 7266 |
| 574 | 20250224 | 090300 | 239560000 | 23250 | 23200 | 23300 | 23100 | 2759 |
| 575 | 20250224 | 090200 | 175486350 | 23100 | 23000 | 23200 | 23000 | 4242 |
| 576 | 20250224 | 090100 | 77607400 | 22900 | 22800 | 22950 | 22800 | 1274 |
| 577 | 20250224 | 090000 | 48441950 | 22800 | 22900 | 22900 | 22800 | 2119 |