27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 182000 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 15813 |
| 3 | 20250512 | 181900 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20250512 | 181800 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20250512 | 181700 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20250512 | 181600 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20250512 | 181500 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20250512 | 181400 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20250512 | 181300 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20250512 | 181200 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20250512 | 181100 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20250512 | 181000 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20250512 | 180900 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20250512 | 180800 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20250512 | 180700 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20250512 | 180600 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20250512 | 180500 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20250512 | 180400 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20250512 | 180300 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20250512 | 180200 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20250512 | 180100 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20250512 | 180000 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20250512 | 175900 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20250512 | 175800 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20250512 | 175700 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20250512 | 175600 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20250512 | 175500 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20250512 | 175400 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20250512 | 175300 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20250512 | 175200 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20250512 | 175100 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20250512 | 175000 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 15813 |
| 33 | 20250512 | 174900 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20250512 | 174800 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20250512 | 174700 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20250512 | 174600 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20250512 | 174500 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20250512 | 174400 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20250512 | 174300 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20250512 | 174200 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20250512 | 174100 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20250512 | 174000 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20250512 | 173900 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20250512 | 173800 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20250512 | 173700 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20250512 | 173600 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20250512 | 173500 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20250512 | 173400 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20250512 | 173300 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20250512 | 173200 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20250512 | 173100 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20250512 | 173000 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20250512 | 172900 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20250512 | 172800 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20250512 | 172700 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20250512 | 172600 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20250512 | 172500 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20250512 | 172400 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20250512 | 172300 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20250512 | 172200 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20250512 | 172100 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20250512 | 172000 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 15813 |
| 63 | 20250512 | 171900 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20250512 | 171800 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20250512 | 171700 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20250512 | 171600 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20250512 | 171500 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20250512 | 171400 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20250512 | 171300 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20250512 | 171200 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20250512 | 171100 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20250512 | 171000 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20250512 | 170900 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20250512 | 170800 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20250512 | 170700 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20250512 | 170600 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20250512 | 170500 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20250512 | 170400 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20250512 | 170300 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20250512 | 170200 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20250512 | 170100 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20250512 | 170000 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20250512 | 165900 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20250512 | 165800 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20250512 | 165700 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20250512 | 165600 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20250512 | 165500 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20250512 | 165400 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20250512 | 165300 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20250512 | 165200 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20250512 | 165100 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20250512 | 165000 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 15813 |
| 93 | 20250512 | 164900 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20250512 | 164800 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20250512 | 164700 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20250512 | 164600 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20250512 | 164500 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20250512 | 164400 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20250512 | 164300 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20250512 | 164200 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20250512 | 164100 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20250512 | 164000 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20250512 | 163900 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20250512 | 163800 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20250512 | 163700 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20250512 | 163600 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20250512 | 163500 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20250512 | 163400 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20250512 | 163300 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20250512 | 163200 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20250512 | 163100 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20250512 | 163000 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20250512 | 162900 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20250512 | 162800 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20250512 | 162700 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20250512 | 162600 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20250512 | 162500 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20250512 | 162400 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20250512 | 162300 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20250512 | 162200 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20250512 | 162100 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20250512 | 162000 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 15813 |
| 123 | 20250512 | 161900 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20250512 | 161800 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20250512 | 161700 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20250512 | 161600 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20250512 | 161500 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20250512 | 161400 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20250512 | 161300 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20250512 | 161200 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20250512 | 161100 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20250512 | 161000 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20250512 | 160900 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20250512 | 160800 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20250512 | 160700 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20250512 | 160600 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20250512 | 160500 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20250512 | 160400 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20250512 | 160300 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20250512 | 160200 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20250512 | 160100 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20250512 | 160000 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20250512 | 155900 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20250512 | 155800 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20250512 | 155700 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20250512 | 155600 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20250512 | 155500 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20250512 | 155400 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20250512 | 155300 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20250512 | 155200 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20250512 | 155100 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20250512 | 155000 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 15813 |
| 153 | 20250512 | 154900 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20250512 | 154800 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20250512 | 154700 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20250512 | 154600 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20250512 | 154500 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20250512 | 154400 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20250512 | 154300 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20250512 | 154200 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20250512 | 154100 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20250512 | 154000 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20250512 | 153900 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20250512 | 153800 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20250512 | 153700 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20250512 | 153600 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20250512 | 153500 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20250512 | 153400 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20250512 | 153300 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20250512 | 153200 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20250512 | 153100 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20250512 | 153000 | 1449049012 | 4185 | 4185 | 4185 | 4185 | 15813 |
| 173 | 20250512 | 152900 | 1382871607 | 4175 | 4175 | 4175 | 4175 | 0 |
| 174 | 20250512 | 152800 | 1382871607 | 4175 | 4175 | 4175 | 4175 | 0 |
| 175 | 20250512 | 152700 | 1382871607 | 4175 | 4175 | 4175 | 4175 | 0 |
| 176 | 20250512 | 152600 | 1382871607 | 4175 | 4175 | 4175 | 4175 | 0 |
| 177 | 20250512 | 152500 | 1382871607 | 4175 | 4175 | 4175 | 4175 | 0 |
| 178 | 20250512 | 152400 | 1382871607 | 4175 | 4175 | 4175 | 4175 | 0 |
| 179 | 20250512 | 152300 | 1382871607 | 4175 | 4175 | 4175 | 4175 | 0 |
| 180 | 20250512 | 152200 | 1382871607 | 4175 | 4175 | 4175 | 4175 | 0 |
| 181 | 20250512 | 152100 | 1382871607 | 4175 | 4175 | 4175 | 4175 | 0 |
| 182 | 20250512 | 152000 | 1382871607 | 4175 | 4175 | 4175 | 4175 | 0 |
| 183 | 20250512 | 151900 | 1382871607 | 4175 | 4175 | 4180 | 4175 | 464 |
| 184 | 20250512 | 151800 | 1380932262 | 4175 | 4180 | 4180 | 4175 | 1763 |
| 185 | 20250512 | 151700 | 1373570235 | 4177 | 4175 | 4177 | 4175 | 32 |
| 186 | 20250512 | 151600 | 1373436605 | 4175 | 4180 | 4180 | 4175 | 1006 |
| 187 | 20250512 | 151500 | 1369236150 | 4180 | 4175 | 4180 | 4175 | 2056 |
| 188 | 20250512 | 151400 | 1360648945 | 4175 | 4180 | 4180 | 4175 | 1907 |
| 189 | 20250512 | 151300 | 1352685340 | 4175 | 4180 | 4180 | 4175 | 478 |
| 190 | 20250512 | 151200 | 1350687465 | 4180 | 4180 | 4180 | 4177 | 995 |
| 191 | 20250512 | 151100 | 1346528419 | 4180 | 4175 | 4180 | 4175 | 951 |
| 192 | 20250512 | 151000 | 1342557864 | 4175 | 4175 | 4180 | 4175 | 1974 |
| 193 | 20250512 | 150900 | 1334311084 | 4175 | 4175 | 4180 | 4175 | 929 |
| 194 | 20250512 | 150800 | 1330432474 | 4175 | 4180 | 4180 | 4175 | 38 |
| 195 | 20250512 | 150700 | 1330273789 | 4180 | 4175 | 4180 | 4175 | 411 |
| 196 | 20250512 | 150600 | 1328555899 | 4180 | 4175 | 4180 | 4175 | 1506 |
| 197 | 20250512 | 150500 | 1322260969 | 4180 | 4180 | 4180 | 4175 | 406 |
| 198 | 20250512 | 150400 | 1320564039 | 4175 | 4180 | 4180 | 4175 | 899 |
| 199 | 20250512 | 150300 | 1316806384 | 4180 | 4175 | 4180 | 4175 | 755 |
| 200 | 20250512 | 150200 | 1313650674 | 4175 | 4175 | 4180 | 4175 | 1023 |
| 201 | 20250512 | 150100 | 1309379149 | 4175 | 4175 | 4180 | 4175 | 1062 |
| 202 | 20250512 | 150000 | 1304944489 | 4175 | 4175 | 4180 | 4175 | 891 |
| 203 | 20250512 | 145900 | 1301224559 | 4180 | 4175 | 4180 | 4175 | 11 |
| 204 | 20250512 | 145800 | 1301178599 | 4180 | 4170 | 4185 | 4170 | 3463 |
| 205 | 20250512 | 145700 | 1286720404 | 4175 | 4185 | 4185 | 4170 | 9522 |
| 206 | 20250512 | 145600 | 1246963844 | 4180 | 4180 | 4180 | 4180 | 891 |
| 207 | 20250512 | 145500 | 1243239464 | 4180 | 4180 | 4180 | 4180 | 889 |
| 208 | 20250512 | 145400 | 1239523444 | 4185 | 4180 | 4185 | 4180 | 219 |
| 209 | 20250512 | 145300 | 1238606954 | 4180 | 4185 | 4185 | 4180 | 1100 |
| 210 | 20250512 | 145200 | 1234007899 | 4190 | 4190 | 4190 | 4190 | 0 |
| 211 | 20250512 | 145100 | 1234007899 | 4190 | 4180 | 4190 | 4180 | 2109 |
| 212 | 20250512 | 145000 | 1225185449 | 4185 | 4185 | 4185 | 4185 | 0 |
| 213 | 20250512 | 144900 | 1225185449 | 4185 | 4185 | 4185 | 4185 | 523 |
| 214 | 20250512 | 144800 | 1222996694 | 4190 | 4180 | 4195 | 4180 | 3323 |
| 215 | 20250512 | 144700 | 1209081864 | 4180 | 4180 | 4180 | 4180 | 906 |
| 216 | 20250512 | 144600 | 1205294784 | 4180 | 4180 | 4180 | 4180 | 964 |
| 217 | 20250512 | 144500 | 1201265264 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20250512 | 144400 | 1201265264 | 4180 | 4180 | 4185 | 4180 | 903 |
| 219 | 20250512 | 144300 | 1197490664 | 4185 | 4185 | 4185 | 4185 | 1871 |
| 220 | 20250512 | 144200 | 1189660529 | 4185 | 4185 | 4185 | 4185 | 345 |
| 221 | 20250512 | 144100 | 1188216704 | 4185 | 4185 | 4185 | 4180 | 968 |
| 222 | 20250512 | 144000 | 1184165639 | 4180 | 4180 | 4180 | 4180 | 1893 |
| 223 | 20250512 | 143900 | 1176252899 | 4180 | 4175 | 4180 | 4175 | 1803 |
| 224 | 20250512 | 143800 | 1168716364 | 4175 | 4180 | 4180 | 4175 | 370 |
| 225 | 20250512 | 143700 | 1167169779 | 4180 | 4180 | 4180 | 4180 | 147 |
| 226 | 20250512 | 143600 | 1166555319 | 4185 | 4180 | 4185 | 4180 | 2389 |
| 227 | 20250512 | 143500 | 1156565334 | 4180 | 4180 | 4190 | 4180 | 4240 |
| 228 | 20250512 | 143400 | 1138813774 | 4180 | 4180 | 4185 | 4180 | 891 |
| 229 | 20250512 | 143300 | 1135089389 | 4180 | 4180 | 4180 | 4175 | 973 |
| 230 | 20250512 | 143200 | 1131022264 | 4180 | 4180 | 4180 | 4180 | 1 |
| 231 | 20250512 | 143100 | 1131018084 | 4180 | 4180 | 4180 | 4180 | 891 |
| 232 | 20250512 | 143000 | 1127293704 | 4180 | 4180 | 4185 | 4180 | 922 |
| 233 | 20250512 | 142900 | 1123439584 | 4180 | 4185 | 4190 | 4180 | 229 |
| 234 | 20250512 | 142800 | 1122481124 | 4185 | 4180 | 4185 | 4180 | 1157 |
| 235 | 20250512 | 142700 | 1117643926 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20250512 | 142600 | 1117643926 | 4180 | 4180 | 4180 | 4180 | 891 |
| 237 | 20250512 | 142500 | 1113919546 | 4180 | 4180 | 4185 | 4180 | 1830 |
| 238 | 20250512 | 142400 | 1106265456 | 4185 | 4180 | 4185 | 4180 | 2 |
| 239 | 20250512 | 142300 | 1106257091 | 4180 | 4185 | 4185 | 4180 | 834 |
| 240 | 20250512 | 142200 | 1102766826 | 4180 | 4185 | 4185 | 4180 | 1286 |
| 241 | 20250512 | 142100 | 1097389376 | 4180 | 4185 | 4185 | 4180 | 1042 |
| 242 | 20250512 | 142000 | 1093033061 | 4180 | 4185 | 4185 | 4180 | 1124 |
| 243 | 20250512 | 141900 | 1088333591 | 4180 | 4180 | 4185 | 4180 | 7 |
| 244 | 20250512 | 141800 | 1088304311 | 4180 | 4180 | 4185 | 4180 | 218 |
| 245 | 20250512 | 141700 | 1087392011 | 4180 | 4185 | 4185 | 4180 | 1360 |
| 246 | 20250512 | 141600 | 1081700421 | 4185 | 4182 | 4187 | 4182 | 1234 |
| 247 | 20250512 | 141500 | 1076535766 | 4182 | 4182 | 4185 | 4182 | 14 |
| 248 | 20250512 | 141400 | 1076477212 | 4185 | 4185 | 4185 | 4182 | 5 |
| 249 | 20250512 | 141300 | 1076456290 | 4185 | 4180 | 4185 | 4180 | 43 |
| 250 | 20250512 | 141200 | 1076276355 | 4180 | 4180 | 4180 | 4180 | 0 |
| 251 | 20250512 | 141100 | 1076276355 | 4180 | 4180 | 4180 | 4180 | 1 |
| 252 | 20250512 | 141000 | 1076272175 | 4185 | 4185 | 4185 | 4180 | 197 |
| 253 | 20250512 | 140900 | 1075447970 | 4185 | 4190 | 4190 | 4185 | 2038 |
| 254 | 20250512 | 140800 | 1066918935 | 4185 | 4185 | 4185 | 4185 | 4 |
| 255 | 20250512 | 140700 | 1066902195 | 4185 | 4185 | 4185 | 4185 | 0 |
| 256 | 20250512 | 140600 | 1066902195 | 4185 | 4185 | 4185 | 4185 | 88 |
| 257 | 20250512 | 140500 | 1066533915 | 4180 | 4185 | 4185 | 4180 | 140 |
| 258 | 20250512 | 140400 | 1065948535 | 4185 | 4185 | 4185 | 4185 | 3 |
| 259 | 20250512 | 140300 | 1065935980 | 4185 | 4185 | 4185 | 4185 | 678 |
| 260 | 20250512 | 140200 | 1063098550 | 4180 | 4185 | 4185 | 4180 | 12 |
| 261 | 20250512 | 140100 | 1063048340 | 4180 | 4180 | 4180 | 4180 | 1 |
| 262 | 20250512 | 140000 | 1063044160 | 4180 | 4190 | 4190 | 4180 | 99 |
| 263 | 20250512 | 135900 | 1062629820 | 4190 | 4185 | 4190 | 4185 | 182 |
| 264 | 20250512 | 135800 | 1061868125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 265 | 20250512 | 135700 | 1061868125 | 4180 | 4180 | 4180 | 4180 | 1 |
| 266 | 20250512 | 135600 | 1061863945 | 4180 | 4185 | 4185 | 4175 | 6137 |
| 267 | 20250512 | 135500 | 1036188145 | 4190 | 4185 | 4190 | 4185 | 1366 |
| 268 | 20250512 | 135400 | 1030464615 | 4185 | 4190 | 4190 | 4185 | 815 |
| 269 | 20250512 | 135300 | 1027049770 | 4185 | 4185 | 4185 | 4185 | 0 |
| 270 | 20250512 | 135200 | 1027049770 | 4185 | 4190 | 4190 | 4185 | 174 |
| 271 | 20250512 | 135100 | 1026320720 | 4190 | 4185 | 4190 | 4185 | 2 |
| 272 | 20250512 | 135000 | 1026312345 | 4190 | 4185 | 4190 | 4185 | 2 |
| 273 | 20250512 | 134900 | 1026303970 | 4185 | 4190 | 4195 | 4185 | 904 |
| 274 | 20250512 | 134800 | 1022515595 | 4185 | 4185 | 4185 | 4185 | 1 |
| 275 | 20250512 | 134700 | 1022511410 | 4190 | 4185 | 4190 | 4185 | 73 |
| 276 | 20250512 | 134600 | 1022205590 | 4190 | 4190 | 4190 | 4190 | 1 |
| 277 | 20250512 | 134500 | 1022201400 | 4185 | 4185 | 4185 | 4185 | 1 |
| 278 | 20250512 | 134400 | 1022197215 | 4185 | 4190 | 4190 | 4185 | 123 |
| 279 | 20250512 | 134300 | 1021681860 | 4185 | 4185 | 4185 | 4185 | 16 |
| 280 | 20250512 | 134200 | 1021614900 | 4190 | 4185 | 4190 | 4185 | 126 |
| 281 | 20250512 | 134100 | 1021086975 | 4185 | 4185 | 4185 | 4185 | 1 |
| 282 | 20250512 | 134000 | 1021082790 | 4190 | 4190 | 4190 | 4190 | 1265 |
| 283 | 20250512 | 133900 | 1015782440 | 4190 | 4190 | 4190 | 4190 | 44 |
| 284 | 20250512 | 133800 | 1015598080 | 4190 | 4190 | 4190 | 4190 | 447 |
| 285 | 20250512 | 133700 | 1013725150 | 4190 | 4185 | 4190 | 4185 | 187 |
| 286 | 20250512 | 133600 | 1012941635 | 4185 | 4190 | 4190 | 4185 | 501 |
| 287 | 20250512 | 133500 | 1010842450 | 4190 | 4190 | 4190 | 4190 | 119 |
| 288 | 20250512 | 133400 | 1010343840 | 4185 | 4185 | 4190 | 4185 | 248 |
| 289 | 20250512 | 133300 | 1009304875 | 4185 | 4190 | 4190 | 4185 | 2262 |
| 290 | 20250512 | 133200 | 999827105 | 4185 | 4185 | 4185 | 4185 | 0 |
| 291 | 20250512 | 133100 | 999827105 | 4185 | 4190 | 4190 | 4185 | 210 |
| 292 | 20250512 | 133000 | 998947220 | 4190 | 4190 | 4190 | 4185 | 772 |
| 293 | 20250512 | 132900 | 995712545 | 4185 | 4190 | 4190 | 4185 | 59 |
| 294 | 20250512 | 132800 | 995465350 | 4185 | 4185 | 4190 | 4185 | 100 |
| 295 | 20250512 | 132700 | 995046600 | 4190 | 4190 | 4190 | 4190 | 213 |
| 296 | 20250512 | 132600 | 994154130 | 4185 | 4185 | 4190 | 4185 | 37 |
| 297 | 20250512 | 132500 | 993999200 | 4190 | 4190 | 4190 | 4190 | 0 |
| 298 | 20250512 | 132400 | 993999200 | 4190 | 4185 | 4190 | 4185 | 228 |
| 299 | 20250512 | 132300 | 993043890 | 4185 | 4185 | 4185 | 4185 | 1 |
| 300 | 20250512 | 132200 | 993039705 | 4185 | 4190 | 4190 | 4185 | 158 |
| 301 | 20250512 | 132100 | 992377690 | 4185 | 4185 | 4185 | 4185 | 3 |
| 302 | 20250512 | 132000 | 992365135 | 4190 | 4190 | 4190 | 4190 | 1 |
| 303 | 20250512 | 131900 | 992360945 | 4190 | 4190 | 4190 | 4185 | 311 |
| 304 | 20250512 | 131800 | 991058030 | 4190 | 4190 | 4190 | 4190 | 1 |
| 305 | 20250512 | 131700 | 991053840 | 4185 | 4185 | 4185 | 4185 | 0 |
| 306 | 20250512 | 131600 | 991053840 | 4185 | 4190 | 4190 | 4185 | 186 |
| 307 | 20250512 | 131500 | 990274520 | 4190 | 4190 | 4190 | 4190 | 71 |
| 308 | 20250512 | 131400 | 989977030 | 4185 | 4185 | 4185 | 4185 | 65 |
| 309 | 20250512 | 131300 | 989705005 | 4190 | 4190 | 4190 | 4185 | 198 |
| 310 | 20250512 | 131200 | 988875390 | 4185 | 4185 | 4185 | 4185 | 1 |
| 311 | 20250512 | 131100 | 988871205 | 4185 | 4185 | 4185 | 4185 | 108 |
| 312 | 20250512 | 131000 | 988419225 | 4190 | 4185 | 4190 | 4185 | 1092 |
| 313 | 20250512 | 130900 | 983848300 | 4185 | 4180 | 4185 | 4180 | 547 |
| 314 | 20250512 | 130800 | 981559125 | 4185 | 4185 | 4185 | 4180 | 52 |
| 315 | 20250512 | 130700 | 981341525 | 4185 | 4185 | 4185 | 4185 | 23 |
| 316 | 20250512 | 130600 | 981245270 | 4185 | 4180 | 4185 | 4180 | 37 |
| 317 | 20250512 | 130500 | 981090445 | 4185 | 4185 | 4185 | 4185 | 387 |
| 318 | 20250512 | 130400 | 979470850 | 4185 | 4180 | 4185 | 4180 | 3 |
| 319 | 20250512 | 130300 | 979458300 | 4180 | 4190 | 4190 | 4180 | 10178 |
| 320 | 20250512 | 130200 | 936876050 | 4185 | 4185 | 4185 | 4185 | 0 |
| 321 | 20250512 | 130100 | 936876050 | 4185 | 4185 | 4185 | 4185 | 2 |
| 322 | 20250512 | 130000 | 936867680 | 4195 | 4195 | 4195 | 4195 | 210 |
| 323 | 20250512 | 125900 | 935986730 | 4185 | 4185 | 4185 | 4185 | 2 |
| 324 | 20250512 | 125800 | 935978360 | 4185 | 4190 | 4190 | 4185 | 192 |
| 325 | 20250512 | 125700 | 935173890 | 4195 | 4195 | 4195 | 4195 | 1 |
| 326 | 20250512 | 125600 | 935169695 | 4190 | 4190 | 4190 | 4190 | 390 |
| 327 | 20250512 | 125500 | 933535595 | 4185 | 4185 | 4185 | 4185 | 4 |
| 328 | 20250512 | 125400 | 933518855 | 4185 | 4190 | 4190 | 4185 | 2 |
| 329 | 20250512 | 125300 | 933510480 | 4185 | 4185 | 4185 | 4185 | 2 |
| 330 | 20250512 | 125200 | 933502110 | 4185 | 4190 | 4190 | 4185 | 160 |
| 331 | 20250512 | 125100 | 932831715 | 4185 | 4185 | 4185 | 4185 | 146 |
| 332 | 20250512 | 125000 | 932220705 | 4185 | 4185 | 4185 | 4185 | 3 |
| 333 | 20250512 | 124900 | 932208150 | 4190 | 4190 | 4190 | 4190 | 0 |
| 334 | 20250512 | 124800 | 932208150 | 4190 | 4190 | 4190 | 4185 | 211 |
| 335 | 20250512 | 124700 | 931324080 | 4190 | 4190 | 4190 | 4180 | 1142 |
| 336 | 20250512 | 124600 | 926541135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 337 | 20250512 | 124500 | 926541135 | 4195 | 4190 | 4195 | 4190 | 196 |
| 338 | 20250512 | 124400 | 925719145 | 4190 | 4190 | 4190 | 4190 | 13 |
| 339 | 20250512 | 124300 | 925664675 | 4190 | 4190 | 4190 | 4190 | 2 |
| 340 | 20250512 | 124200 | 925656295 | 4195 | 4195 | 4195 | 4195 | 151 |
| 341 | 20250512 | 124100 | 925022850 | 4190 | 4190 | 4195 | 4190 | 53 |
| 342 | 20250512 | 124000 | 924800775 | 4190 | 4190 | 4190 | 4190 | 5 |
| 343 | 20250512 | 123900 | 924779825 | 4190 | 4195 | 4195 | 4190 | 344 |
| 344 | 20250512 | 123800 | 923336965 | 4190 | 4195 | 4200 | 4190 | 1598 |
| 345 | 20250512 | 123700 | 916628910 | 4195 | 4185 | 4200 | 4185 | 1053 |
| 346 | 20250512 | 123600 | 912215330 | 4200 | 4195 | 4200 | 4195 | 2120 |
| 347 | 20250512 | 123500 | 903321335 | 4200 | 4185 | 4200 | 4185 | 967 |
| 348 | 20250512 | 123400 | 899261615 | 4200 | 4195 | 4200 | 4180 | 4484 |
| 349 | 20250512 | 123300 | 880449885 | 4195 | 4185 | 4195 | 4185 | 5599 |
| 350 | 20250512 | 123200 | 856975765 | 4180 | 4180 | 4180 | 4180 | 2 |
| 351 | 20250512 | 123100 | 856967405 | 4182 | 4185 | 4185 | 4182 | 2 |
| 352 | 20250512 | 123000 | 856959038 | 4185 | 4182 | 4185 | 4180 | 5 |
| 353 | 20250512 | 122900 | 856938129 | 4185 | 4185 | 4185 | 4185 | 6 |
| 354 | 20250512 | 122800 | 856913019 | 4185 | 4180 | 4185 | 4180 | 7 |
| 355 | 20250512 | 122700 | 856883729 | 4180 | 4182 | 4182 | 4180 | 2 |
| 356 | 20250512 | 122600 | 856875367 | 4185 | 4185 | 4185 | 4185 | 550 |
| 357 | 20250512 | 122500 | 854573617 | 4180 | 4175 | 4185 | 4175 | 1382 |
| 358 | 20250512 | 122400 | 848792222 | 4175 | 4180 | 4180 | 4175 | 7 |
| 359 | 20250512 | 122300 | 848762972 | 4175 | 4175 | 4175 | 4175 | 1 |
| 360 | 20250512 | 122200 | 848758797 | 4180 | 4175 | 4180 | 4175 | 171 |
| 361 | 20250512 | 122100 | 848044032 | 4175 | 4175 | 4175 | 4175 | 667 |
| 362 | 20250512 | 122000 | 845259307 | 4175 | 4180 | 4180 | 4175 | 43 |
| 363 | 20250512 | 121900 | 845079572 | 4175 | 4175 | 4180 | 4175 | 9 |
| 364 | 20250512 | 121800 | 845041982 | 4175 | 4180 | 4180 | 4175 | 1535 |
| 365 | 20250512 | 121700 | 838633347 | 4180 | 4180 | 4180 | 4180 | 1564 |
| 366 | 20250512 | 121600 | 832095827 | 4185 | 4185 | 4185 | 4185 | 0 |
| 367 | 20250512 | 121500 | 832095827 | 4185 | 4185 | 4185 | 4185 | 49 |
| 368 | 20250512 | 121400 | 831890762 | 4185 | 4180 | 4185 | 4180 | 148 |
| 369 | 20250512 | 121300 | 831271392 | 4180 | 4180 | 4180 | 4180 | 1 |
| 370 | 20250512 | 121200 | 831267212 | 4180 | 4190 | 4190 | 4180 | 79 |
| 371 | 20250512 | 121100 | 830936477 | 4185 | 4190 | 4190 | 4185 | 940 |
| 372 | 20250512 | 121000 | 827002567 | 4185 | 4185 | 4185 | 4185 | 1 |
| 373 | 20250512 | 120900 | 826998382 | 4185 | 4180 | 4185 | 4180 | 81 |
| 374 | 20250512 | 120800 | 826659402 | 4185 | 4185 | 4185 | 4180 | 1203 |
| 375 | 20250512 | 120700 | 821625272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 376 | 20250512 | 120600 | 821625272 | 4185 | 4185 | 4185 | 4180 | 412 |
| 377 | 20250512 | 120500 | 819902972 | 4185 | 4190 | 4190 | 4185 | 1159 |
| 378 | 20250512 | 120400 | 815052507 | 4190 | 4185 | 4190 | 4185 | 1236 |
| 379 | 20250512 | 120300 | 809873687 | 4185 | 4185 | 4190 | 4185 | 189 |
| 380 | 20250512 | 120200 | 809081922 | 4190 | 4190 | 4190 | 4190 | 50 |
| 381 | 20250512 | 120100 | 808872422 | 4185 | 4185 | 4185 | 4185 | 1 |
| 382 | 20250512 | 120000 | 808868237 | 4185 | 4190 | 4190 | 4185 | 36 |
| 383 | 20250512 | 115900 | 808717572 | 4190 | 4180 | 4190 | 4180 | 479 |
| 384 | 20250512 | 115800 | 806713432 | 4180 | 4180 | 4180 | 4180 | 1 |
| 385 | 20250512 | 115700 | 806709252 | 4180 | 4180 | 4180 | 4180 | 0 |
| 386 | 20250512 | 115600 | 806709252 | 4180 | 4180 | 4185 | 4180 | 24 |
| 387 | 20250512 | 115500 | 806608832 | 4185 | 4180 | 4185 | 4180 | 53 |
| 388 | 20250512 | 115400 | 806387287 | 4185 | 4185 | 4185 | 4180 | 282 |
| 389 | 20250512 | 115300 | 805207582 | 4185 | 4185 | 4185 | 4185 | 2 |
| 390 | 20250512 | 115200 | 805199212 | 4185 | 4185 | 4185 | 4185 | 0 |
| 391 | 20250512 | 115100 | 805199212 | 4185 | 4190 | 4190 | 4185 | 645 |
| 392 | 20250512 | 115000 | 802497382 | 4190 | 4185 | 4190 | 4185 | 4099 |
| 393 | 20250512 | 114900 | 785322592 | 4180 | 4180 | 4180 | 4180 | 0 |
| 394 | 20250512 | 114800 | 785322592 | 4180 | 4185 | 4185 | 4180 | 11 |
| 395 | 20250512 | 114700 | 785276577 | 4180 | 4185 | 4185 | 4180 | 22 |
| 396 | 20250512 | 114600 | 785184607 | 4185 | 4185 | 4185 | 4185 | 54 |
| 397 | 20250512 | 114500 | 784958617 | 4180 | 4190 | 4190 | 4175 | 6362 |
| 398 | 20250512 | 114400 | 758336707 | 4195 | 4195 | 4195 | 4195 | 0 |
| 399 | 20250512 | 114300 | 758336707 | 4195 | 4190 | 4195 | 4185 | 308 |
| 400 | 20250512 | 114200 | 757045842 | 4185 | 4190 | 4190 | 4185 | 2 |
| 401 | 20250512 | 114100 | 757037467 | 4185 | 4185 | 4185 | 4185 | 2 |
| 402 | 20250512 | 114000 | 757029097 | 4190 | 4190 | 4190 | 4190 | 0 |
| 403 | 20250512 | 113900 | 757029097 | 4190 | 4190 | 4190 | 4185 | 4 |
| 404 | 20250512 | 113800 | 757012347 | 4190 | 4190 | 4190 | 4185 | 38 |
| 405 | 20250512 | 113700 | 756853142 | 4185 | 4195 | 4200 | 4170 | 10258 |
| 406 | 20250512 | 113600 | 713906402 | 4195 | 4200 | 4200 | 4195 | 4 |
| 407 | 20250512 | 113500 | 713889617 | 4195 | 4200 | 4200 | 4195 | 105 |
| 408 | 20250512 | 113400 | 713448622 | 4200 | 4195 | 4200 | 4195 | 1001 |
| 409 | 20250512 | 113300 | 709244427 | 4195 | 4195 | 4195 | 4195 | 3 |
| 410 | 20250512 | 113200 | 709231842 | 4200 | 4200 | 4200 | 4200 | 3050 |
| 411 | 20250512 | 113100 | 696421842 | 4205 | 4205 | 4205 | 4205 | 11 |
| 412 | 20250512 | 113000 | 696375587 | 4200 | 4205 | 4205 | 4200 | 238 |
| 413 | 20250512 | 112900 | 695374807 | 4200 | 4200 | 4200 | 4200 | 1 |
| 414 | 20250512 | 112800 | 695370607 | 4200 | 4200 | 4205 | 4200 | 4 |
| 415 | 20250512 | 112700 | 695353797 | 4205 | 4210 | 4210 | 4205 | 209 |
| 416 | 20250512 | 112600 | 694473947 | 4205 | 4205 | 4205 | 4205 | 200 |
| 417 | 20250512 | 112500 | 693632947 | 4210 | 4210 | 4210 | 4210 | 1 |
| 418 | 20250512 | 112400 | 693628737 | 4200 | 4205 | 4205 | 4200 | 728 |
| 419 | 20250512 | 112300 | 690567507 | 4200 | 4210 | 4210 | 4200 | 278 |
| 420 | 20250512 | 112200 | 689397722 | 4205 | 4205 | 4205 | 4205 | 0 |
| 421 | 20250512 | 112100 | 689397722 | 4205 | 4205 | 4205 | 4205 | 256 |
| 422 | 20250512 | 112000 | 688321242 | 4205 | 4210 | 4210 | 4205 | 214 |
| 423 | 20250512 | 111900 | 687420567 | 4205 | 4205 | 4205 | 4205 | 42 |
| 424 | 20250512 | 111800 | 687243957 | 4210 | 4205 | 4210 | 4205 | 17 |
| 425 | 20250512 | 111700 | 687172407 | 4210 | 4210 | 4210 | 4210 | 100 |
| 426 | 20250512 | 111600 | 686751407 | 4210 | 4210 | 4210 | 4205 | 215 |
| 427 | 20250512 | 111500 | 685846292 | 4205 | 4205 | 4210 | 4205 | 390 |
| 428 | 20250512 | 111400 | 684205842 | 4215 | 4210 | 4215 | 4205 | 929 |
| 429 | 20250512 | 111300 | 680290142 | 4215 | 4215 | 4215 | 4215 | 0 |
| 430 | 20250512 | 111200 | 680290142 | 4215 | 4215 | 4215 | 4215 | 1 |
| 431 | 20250512 | 111100 | 680285927 | 4215 | 4210 | 4215 | 4210 | 138 |
| 432 | 20250512 | 111000 | 679704287 | 4205 | 4205 | 4215 | 4205 | 1068 |
| 433 | 20250512 | 110900 | 675207837 | 4210 | 4205 | 4210 | 4205 | 238 |
| 434 | 20250512 | 110800 | 674206352 | 4205 | 4205 | 4205 | 4205 | 102 |
| 435 | 20250512 | 110700 | 673777442 | 4200 | 4200 | 4205 | 4200 | 137 |
| 436 | 20250512 | 110600 | 673201382 | 4205 | 4205 | 4205 | 4205 | 22 |
| 437 | 20250512 | 110500 | 673108872 | 4200 | 4200 | 4205 | 4200 | 17 |
| 438 | 20250512 | 110400 | 673037412 | 4205 | 4200 | 4205 | 4200 | 811 |
| 439 | 20250512 | 110300 | 669627162 | 4205 | 4200 | 4205 | 4200 | 1241 |
| 440 | 20250512 | 110200 | 664414307 | 4210 | 4210 | 4210 | 4210 | 65 |
| 441 | 20250512 | 110100 | 664140657 | 4205 | 4205 | 4205 | 4205 | 103 |
| 442 | 20250512 | 110000 | 663707542 | 4210 | 4210 | 4210 | 4205 | 999 |
| 443 | 20250512 | 105900 | 659506276 | 4210 | 4210 | 4210 | 4210 | 1 |
| 444 | 20250512 | 105800 | 659502066 | 4207 | 4210 | 4210 | 4207 | 148 |
| 445 | 20250512 | 105700 | 658879022 | 4210 | 4210 | 4210 | 4210 | 265 |
| 446 | 20250512 | 105600 | 657763372 | 4210 | 4210 | 4210 | 4210 | 0 |
| 447 | 20250512 | 105500 | 657763372 | 4210 | 4210 | 4210 | 4210 | 201 |
| 448 | 20250512 | 105400 | 656917162 | 4210 | 4205 | 4210 | 4205 | 801 |
| 449 | 20250512 | 105300 | 653548767 | 4200 | 4205 | 4205 | 4200 | 1928 |
| 450 | 20250512 | 105200 | 645450267 | 4205 | 4210 | 4210 | 4205 | 321 |
| 451 | 20250512 | 105100 | 644100412 | 4210 | 4210 | 4215 | 4210 | 2329 |
| 452 | 20250512 | 105000 | 634295132 | 4215 | 4215 | 4215 | 4215 | 172 |
| 453 | 20250512 | 104900 | 633570152 | 4210 | 4215 | 4215 | 4210 | 3 |
| 454 | 20250512 | 104800 | 633557517 | 4215 | 4215 | 4215 | 4215 | 19 |
| 455 | 20250512 | 104700 | 633477432 | 4210 | 4215 | 4215 | 4210 | 235 |
| 456 | 20250512 | 104600 | 632487147 | 4215 | 4215 | 4215 | 4215 | 2 |
| 457 | 20250512 | 104500 | 632478717 | 4215 | 4215 | 4215 | 4215 | 1 |
| 458 | 20250512 | 104400 | 632474502 | 4215 | 4215 | 4215 | 4215 | 202 |
| 459 | 20250512 | 104300 | 631623072 | 4210 | 4210 | 4210 | 4210 | 5 |
| 460 | 20250512 | 104200 | 631602022 | 4215 | 4215 | 4215 | 4215 | 0 |
| 461 | 20250512 | 104100 | 631602022 | 4215 | 4215 | 4215 | 4215 | 0 |
| 462 | 20250512 | 104000 | 631602022 | 4215 | 4210 | 4215 | 4210 | 461 |
| 463 | 20250512 | 103900 | 629661197 | 4210 | 4210 | 4210 | 4210 | 0 |
| 464 | 20250512 | 103800 | 629661197 | 4210 | 4210 | 4210 | 4210 | 27 |
| 465 | 20250512 | 103700 | 629547527 | 4210 | 4215 | 4215 | 4210 | 2858 |
| 466 | 20250512 | 103600 | 617508892 | 4220 | 4220 | 4220 | 4220 | 1 |
| 467 | 20250512 | 103500 | 617504672 | 4220 | 4220 | 4220 | 4220 | 6 |
| 468 | 20250512 | 103400 | 617479352 | 4215 | 4215 | 4215 | 4215 | 0 |
| 469 | 20250512 | 103300 | 617479352 | 4215 | 4220 | 4220 | 4215 | 6 |
| 470 | 20250512 | 103200 | 617454057 | 4215 | 4215 | 4215 | 4215 | 5 |
| 471 | 20250512 | 103100 | 617432982 | 4220 | 4220 | 4220 | 4215 | 934 |
| 472 | 20250512 | 103000 | 613495135 | 4220 | 4225 | 4225 | 4220 | 1029 |
| 473 | 20250512 | 102900 | 609152740 | 4225 | 4220 | 4225 | 4220 | 61 |
| 474 | 20250512 | 102800 | 608895020 | 4225 | 4220 | 4225 | 4220 | 1192 |
| 475 | 20250512 | 102700 | 603864500 | 4220 | 4220 | 4220 | 4220 | 184 |
| 476 | 20250512 | 102600 | 603088020 | 4220 | 4220 | 4220 | 4220 | 0 |
| 477 | 20250512 | 102500 | 603088020 | 4220 | 4220 | 4220 | 4220 | 2 |
| 478 | 20250512 | 102400 | 603079580 | 4220 | 4220 | 4220 | 4215 | 1067 |
| 479 | 20250512 | 102300 | 598577330 | 4220 | 4220 | 4220 | 4220 | 1 |
| 480 | 20250512 | 102200 | 598573110 | 4215 | 4215 | 4217 | 4215 | 150 |
| 481 | 20250512 | 102100 | 597940820 | 4215 | 4215 | 4220 | 4215 | 323 |
| 482 | 20250512 | 102000 | 596578800 | 4220 | 4220 | 4220 | 4220 | 44 |
| 483 | 20250512 | 101900 | 596393120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 484 | 20250512 | 101800 | 596393120 | 4220 | 4215 | 4220 | 4215 | 9 |
| 485 | 20250512 | 101700 | 596355150 | 4215 | 4210 | 4215 | 4210 | 922 |
| 486 | 20250512 | 101600 | 592473480 | 4215 | 4215 | 4220 | 4205 | 12011 |
| 487 | 20250512 | 101500 | 541940560 | 4215 | 4220 | 4220 | 4215 | 34 |
| 488 | 20250512 | 101400 | 541797130 | 4215 | 4225 | 4225 | 4215 | 247 |
| 489 | 20250512 | 101300 | 540754125 | 4220 | 4220 | 4220 | 4215 | 7039 |
| 490 | 20250512 | 101200 | 511049630 | 4215 | 4210 | 4215 | 4210 | 7863 |
| 491 | 20250512 | 101100 | 477907615 | 4210 | 4210 | 4210 | 4210 | 984 |
| 492 | 20250512 | 101000 | 473764975 | 4210 | 4205 | 4210 | 4205 | 679 |
| 493 | 20250512 | 100900 | 470906885 | 4210 | 4210 | 4210 | 4210 | 1624 |
| 494 | 20250512 | 100800 | 464069845 | 4205 | 4210 | 4210 | 4205 | 5264 |
| 495 | 20250512 | 100700 | 441916205 | 4215 | 4215 | 4215 | 4215 | 1 |
| 496 | 20250512 | 100600 | 441911990 | 4215 | 4210 | 4215 | 4210 | 63 |
| 497 | 20250512 | 100500 | 441646750 | 4215 | 4210 | 4220 | 4210 | 3849 |
| 498 | 20250512 | 100400 | 425423355 | 4210 | 4210 | 4210 | 4210 | 1049 |
| 499 | 20250512 | 100300 | 421007065 | 4210 | 4210 | 4215 | 4210 | 1226 |
| 500 | 20250512 | 100200 | 415844530 | 4210 | 4210 | 4210 | 4210 | 39 |
| 501 | 20250512 | 100100 | 415680340 | 4210 | 4210 | 4210 | 4210 | 24 |
| 502 | 20250512 | 100000 | 415579300 | 4210 | 4210 | 4210 | 4210 | 417 |
| 503 | 20250512 | 095900 | 413823730 | 4210 | 4210 | 4210 | 4210 | 1030 |
| 504 | 20250512 | 095800 | 409487430 | 4210 | 4210 | 4210 | 4210 | 26 |
| 505 | 20250512 | 095700 | 409377970 | 4210 | 4210 | 4210 | 4210 | 273 |
| 506 | 20250512 | 095600 | 408228640 | 4210 | 4210 | 4210 | 4210 | 0 |
| 507 | 20250512 | 095500 | 408228640 | 4210 | 4210 | 4210 | 4210 | 531 |
| 508 | 20250512 | 095400 | 405993130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 509 | 20250512 | 095300 | 405993130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 510 | 20250512 | 095200 | 405993130 | 4210 | 4210 | 4210 | 4210 | 0 |
| 511 | 20250512 | 095100 | 405993130 | 4210 | 4215 | 4215 | 4210 | 5064 |
| 512 | 20250512 | 095000 | 384662310 | 4215 | 4210 | 4215 | 4210 | 3071 |
| 513 | 20250512 | 094900 | 371720760 | 4215 | 4210 | 4215 | 4210 | 270 |
| 514 | 20250512 | 094800 | 370583460 | 4210 | 4210 | 4210 | 4210 | 160 |
| 515 | 20250512 | 094700 | 369909860 | 4215 | 4210 | 4215 | 4210 | 479 |
| 516 | 20250512 | 094600 | 367891875 | 4215 | 4210 | 4215 | 4210 | 2083 |
| 517 | 20250512 | 094500 | 359122370 | 4215 | 4215 | 4215 | 4210 | 1274 |
| 518 | 20250512 | 094400 | 353757735 | 4215 | 4215 | 4215 | 4210 | 1154 |
| 519 | 20250512 | 094300 | 348893760 | 4210 | 4205 | 4215 | 4205 | 6881 |
| 520 | 20250512 | 094200 | 319929275 | 4210 | 4210 | 4210 | 4210 | 169 |
| 521 | 20250512 | 094100 | 319217785 | 4205 | 4205 | 4210 | 4205 | 219 |
| 522 | 20250512 | 094000 | 318296775 | 4210 | 4205 | 4210 | 4205 | 281 |
| 523 | 20250512 | 093900 | 317113785 | 4205 | 4205 | 4210 | 4205 | 4306 |
| 524 | 20250512 | 093800 | 299004555 | 4205 | 4205 | 4205 | 4205 | 137 |
| 525 | 20250512 | 093700 | 298428470 | 4205 | 4205 | 4205 | 4200 | 46 |
| 526 | 20250512 | 093600 | 298235240 | 4205 | 4205 | 4205 | 4200 | 4573 |
| 527 | 20250512 | 093500 | 279005780 | 4200 | 4200 | 4200 | 4195 | 449 |
| 528 | 20250512 | 093400 | 277120975 | 4205 | 4200 | 4205 | 4195 | 750 |
| 529 | 20250512 | 093300 | 273971255 | 4205 | 4200 | 4205 | 4195 | 2892 |
| 530 | 20250512 | 093200 | 261826810 | 4200 | 4190 | 4200 | 4190 | 9001 |
| 531 | 20250512 | 093100 | 224035495 | 4195 | 4190 | 4195 | 4190 | 2595 |
| 532 | 20250512 | 093000 | 213149705 | 4195 | 4190 | 4195 | 4185 | 6629 |
| 533 | 20250512 | 092900 | 185369385 | 4185 | 4185 | 4190 | 4185 | 1604 |
| 534 | 20250512 | 092800 | 178655895 | 4185 | 4185 | 4185 | 4185 | 270 |
| 535 | 20250512 | 092700 | 177525945 | 4180 | 4185 | 4185 | 4180 | 5096 |
| 536 | 20250512 | 092600 | 156214685 | 4185 | 4185 | 4185 | 4180 | 508 |
| 537 | 20250512 | 092500 | 154088740 | 4180 | 4180 | 4180 | 4180 | 196 |
| 538 | 20250512 | 092400 | 153269460 | 4180 | 4180 | 4180 | 4180 | 12 |
| 539 | 20250512 | 092300 | 153219300 | 4180 | 4185 | 4185 | 4180 | 15 |
| 540 | 20250512 | 092200 | 153156545 | 4185 | 4180 | 4185 | 4180 | 1481 |
| 541 | 20250512 | 092100 | 146958720 | 4180 | 4180 | 4185 | 4180 | 4765 |
| 542 | 20250512 | 092000 | 127027715 | 4175 | 4180 | 4180 | 4175 | 184 |
| 543 | 20250512 | 091900 | 126258625 | 4180 | 4175 | 4180 | 4175 | 4 |
| 544 | 20250512 | 091800 | 126241910 | 4175 | 4175 | 4175 | 4175 | 0 |
| 545 | 20250512 | 091700 | 126241910 | 4175 | 4175 | 4175 | 4175 | 503 |
| 546 | 20250512 | 091600 | 124141885 | 4175 | 4175 | 4175 | 4175 | 466 |
| 547 | 20250512 | 091500 | 122196335 | 4175 | 4175 | 4175 | 4175 | 351 |
| 548 | 20250512 | 091400 | 120730910 | 4170 | 4170 | 4170 | 4170 | 6 |
| 549 | 20250512 | 091300 | 120705890 | 4175 | 4175 | 4175 | 4175 | 50 |
| 550 | 20250512 | 091200 | 120497140 | 4175 | 4175 | 4175 | 4175 | 30 |
| 551 | 20250512 | 091100 | 120371890 | 4175 | 4175 | 4175 | 4175 | 101 |
| 552 | 20250512 | 091000 | 119950215 | 4175 | 4175 | 4180 | 4175 | 347 |
| 553 | 20250512 | 090900 | 118501465 | 4175 | 4175 | 4175 | 4175 | 18 |
| 554 | 20250512 | 090800 | 118426315 | 4175 | 4180 | 4180 | 4175 | 219 |
| 555 | 20250512 | 090700 | 117511955 | 4175 | 4175 | 4175 | 4175 | 109 |
| 556 | 20250512 | 090600 | 117056880 | 4180 | 4180 | 4180 | 4175 | 4213 |
| 557 | 20250512 | 090500 | 99446790 | 4175 | 4175 | 4180 | 4175 | 3625 |
| 558 | 20250512 | 090400 | 84304170 | 4170 | 4175 | 4180 | 4170 | 7636 |
| 559 | 20250512 | 090300 | 52426620 | 4170 | 4150 | 4170 | 4150 | 6097 |
| 560 | 20250512 | 090200 | 27006250 | 4150 | 4150 | 4150 | 4150 | 44 |
| 561 | 20250512 | 090100 | 26823650 | 4145 | 4160 | 4160 | 4145 | 306 |
| 562 | 20250512 | 090000 | 25555220 | 4165 | 4140 | 4165 | 4140 | 6172 |