KissMeData/001770/min/candle-20240722.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240722	183500	12423480	16770	16770	16770	16770	110
3	20240722	183400	12423480	16770	16770	16770	16770	0
4	20240722	183300	12423480	16770	16770	16770	16770	0
5	20240722	183200	12423480	16770	16770	16770	16770	0
6	20240722	183100	12423480	16770	16770	16770	16770	0
7	20240722	183000	12423480	16770	16770	16770	16770	0
8	20240722	182900	12423480	16770	16770	16770	16770	0
9	20240722	182800	12423480	16770	16770	16770	16770	0
10	20240722	182700	12423480	16770	16770	16770	16770	0
11	20240722	182600	12423480	16770	16770	16770	16770	0
12	20240722	182500	12423480	16770	16770	16770	16770	0
13	20240722	182400	12423480	16770	16770	16770	16770	0
14	20240722	182300	12423480	16770	16770	16770	16770	0
15	20240722	182200	12423480	16770	16770	16770	16770	0
16	20240722	182100	12423480	16770	16770	16770	16770	0
17	20240722	182000	12423480	16770	16770	16770	16770	0
18	20240722	181900	12423480	16770	16770	16770	16770	0
19	20240722	181800	12423480	16770	16770	16770	16770	0
20	20240722	181700	12423480	16770	16770	16770	16770	0
21	20240722	181600	12423480	16770	16770	16770	16770	0
22	20240722	181500	12423480	16770	16770	16770	16770	0
23	20240722	181400	12423480	16770	16770	16770	16770	0
24	20240722	181300	12423480	16770	16770	16770	16770	0
25	20240722	181200	12423480	16770	16770	16770	16770	0
26	20240722	181100	12423480	16770	16770	16770	16770	0
27	20240722	181000	12423480	16770	16770	16770	16770	0
28	20240722	180900	12423480	16770	16770	16770	16770	0
29	20240722	180800	12423480	16770	16770	16770	16770	0
30	20240722	180700	12423480	16770	16770	16770	16770	0
31	20240722	180600	12423480	16770	16770	16770	16770	0
32	20240722	180500	12423480	16770	16770	16770	16770	110
33	20240722	180400	12423480	16770	16770	16770	16770	0
34	20240722	180300	12423480	16770	16770	16770	16770	0
35	20240722	180200	12423480	16770	16770	16770	16770	0
36	20240722	180100	12423480	16770	16770	16770	16770	0
37	20240722	180000	12423480	16770	16770	16770	16770	0
38	20240722	175900	12423480	16770	16770	16770	16770	0
39	20240722	175800	12423480	16770	16770	16770	16770	0
40	20240722	175700	12423480	16770	16770	16770	16770	0
41	20240722	175600	12423480	16770	16770	16770	16770	0
42	20240722	175500	12423480	16770	16770	16770	16770	0
43	20240722	175400	12423480	16770	16770	16770	16770	0
44	20240722	175300	12423480	16770	16770	16770	16770	0
45	20240722	175200	12423480	16770	16770	16770	16770	0
46	20240722	175100	12423480	16770	16770	16770	16770	0
47	20240722	175000	12423480	16770	16770	16770	16770	0
48	20240722	174900	12423480	16770	16770	16770	16770	0
49	20240722	174800	12423480	16770	16770	16770	16770	0
50	20240722	174700	12423480	16770	16770	16770	16770	0
51	20240722	174600	12423480	16770	16770	16770	16770	0
52	20240722	174500	12423480	16770	16770	16770	16770	0
53	20240722	174400	12423480	16770	16770	16770	16770	0
54	20240722	174300	12423480	16770	16770	16770	16770	0
55	20240722	174200	12423480	16770	16770	16770	16770	0
56	20240722	174100	12423480	16770	16770	16770	16770	0
57	20240722	174000	12423480	16770	16770	16770	16770	0
58	20240722	173900	12423480	16770	16770	16770	16770	0
59	20240722	173800	12423480	16770	16770	16770	16770	0
60	20240722	173700	12423480	16770	16770	16770	16770	0
61	20240722	173600	12423480	16770	16770	16770	16770	0
62	20240722	173500	12423480	16770	16770	16770	16770	110
63	20240722	173400	12423480	16770	16770	16770	16770	0
64	20240722	173300	12423480	16770	16770	16770	16770	0
65	20240722	173200	12423480	16770	16770	16770	16770	0
66	20240722	173100	12423480	16770	16770	16770	16770	0
67	20240722	173000	12423480	16770	16770	16770	16770	0
68	20240722	172900	12423480	16770	16770	16770	16770	0
69	20240722	172800	12423480	16770	16770	16770	16770	0
70	20240722	172700	12423480	16770	16770	16770	16770	0
71	20240722	172600	12423480	16770	16770	16770	16770	0
72	20240722	172500	12423480	16770	16770	16770	16770	0
73	20240722	172400	12423480	16770	16770	16770	16770	0
74	20240722	172300	12423480	16770	16770	16770	16770	0
75	20240722	172200	12423480	16770	16770	16770	16770	0
76	20240722	172100	12423480	16770	16770	16770	16770	0
77	20240722	172000	12423480	16770	16770	16770	16770	0
78	20240722	171900	12423480	16770	16770	16770	16770	0
79	20240722	171800	12423480	16770	16770	16770	16770	0
80	20240722	171700	12423480	16770	16770	16770	16770	0
81	20240722	171600	12423480	16770	16770	16770	16770	0
82	20240722	171500	12423480	16770	16770	16770	16770	0
83	20240722	171400	12423480	16770	16770	16770	16770	0
84	20240722	171300	12423480	16770	16770	16770	16770	0
85	20240722	171200	12423480	16770	16770	16770	16770	0
86	20240722	171100	12423480	16770	16770	16770	16770	0
87	20240722	171000	12423480	16770	16770	16770	16770	0
88	20240722	170900	12423480	16770	16770	16770	16770	0
89	20240722	170800	12423480	16770	16770	16770	16770	0
90	20240722	170700	12423480	16770	16770	16770	16770	0
91	20240722	170600	12423480	16770	16770	16770	16770	0
92	20240722	170500	12423480	16770	16770	16770	16770	110
93	20240722	170400	12423480	16770	16770	16770	16770	0
94	20240722	170300	12423480	16770	16770	16770	16770	0
95	20240722	170200	12423480	16770	16770	16770	16770	0
96	20240722	170100	12423480	16770	16770	16770	16770	0
97	20240722	170000	12423480	16770	16770	16770	16770	0
98	20240722	165900	12423480	16770	16770	16770	16770	0
99	20240722	165800	12423480	16770	16770	16770	16770	0
100	20240722	165700	12423480	16770	16770	16770	16770	0
101	20240722	165600	12423480	16770	16770	16770	16770	0
102	20240722	165500	12423480	16770	16770	16770	16770	0
103	20240722	165400	12423480	16770	16770	16770	16770	0
104	20240722	165300	12423480	16770	16770	16770	16770	0
105	20240722	165200	12423480	16770	16770	16770	16770	0
106	20240722	165100	12423480	16770	16770	16770	16770	0
107	20240722	165000	12423480	16770	16770	16770	16770	0
108	20240722	164900	12423480	16770	16770	16770	16770	0
109	20240722	164800	12423480	16770	16770	16770	16770	0
110	20240722	164700	12423480	16770	16770	16770	16770	0
111	20240722	164600	12423480	16770	16770	16770	16770	0
112	20240722	164500	12423480	16770	16770	16770	16770	0
113	20240722	164400	12423480	16770	16770	16770	16770	0
114	20240722	164300	12423480	16770	16770	16770	16770	0
115	20240722	164200	12423480	16770	16770	16770	16770	0
116	20240722	164100	12423480	16770	16770	16770	16770	0
117	20240722	164000	12423480	16770	16770	16770	16770	0
118	20240722	163900	12423480	16770	16770	16770	16770	0
119	20240722	163800	12423480	16770	16770	16770	16770	0
120	20240722	163700	12423480	16770	16770	16770	16770	0
121	20240722	163600	12423480	16770	16770	16770	16770	0
122	20240722	163500	12423480	16770	16770	16770	16770	110
123	20240722	163400	12423480	16770	16770	16770	16770	0
124	20240722	163300	12423480	16770	16770	16770	16770	0
125	20240722	163200	12423480	16770	16770	16770	16770	0
126	20240722	163100	12423480	16770	16770	16770	16770	0
127	20240722	163000	12423480	16770	16770	16770	16770	0
128	20240722	162900	12423480	16770	16770	16770	16770	0
129	20240722	162800	12423480	16770	16770	16770	16770	0
130	20240722	162700	12423480	16770	16770	16770	16770	0
131	20240722	162600	12423480	16770	16770	16770	16770	0
132	20240722	162500	12423480	16770	16770	16770	16770	0
133	20240722	162400	12423480	16770	16770	16770	16770	0
134	20240722	162300	12423480	16770	16770	16770	16770	0
135	20240722	162200	12423480	16770	16770	16770	16770	0
136	20240722	162100	12423480	16770	16770	16770	16770	0
137	20240722	162000	12423480	16770	16770	16770	16770	0
138	20240722	161900	12423480	16770	16770	16770	16770	0
139	20240722	161800	12423480	16770	16770	16770	16770	0
140	20240722	161700	12423480	16770	16770	16770	16770	0
141	20240722	161600	12423480	16770	16770	16770	16770	0
142	20240722	161500	12423480	16770	16770	16770	16770	0
143	20240722	161400	12423480	16770	16770	16770	16770	0
144	20240722	161300	12423480	16770	16770	16770	16770	0
145	20240722	161200	12423480	16770	16770	16770	16770	0
146	20240722	161100	12423480	16770	16770	16770	16770	0
147	20240722	161000	12423480	16770	16770	16770	16770	0
148	20240722	160900	12423480	16770	16770	16770	16770	0
149	20240722	160800	12423480	16770	16770	16770	16770	0
150	20240722	160700	12423480	16770	16770	16770	16770	0
151	20240722	160600	12423480	16770	16770	16770	16770	0
152	20240722	160500	12423480	16770	16770	16770	16770	110
153	20240722	160400	12423480	16770	16770	16770	16770	0
154	20240722	160300	12423480	16770	16770	16770	16770	0
155	20240722	160200	12423480	16770	16770	16770	16770	0
156	20240722	160100	12423480	16770	16770	16770	16770	0
157	20240722	160000	12423480	16770	16770	16770	16770	0
158	20240722	155900	12423480	16770	16770	16770	16770	0
159	20240722	155800	12423480	16770	16770	16770	16770	0
160	20240722	155700	12423480	16770	16770	16770	16770	0
161	20240722	155600	12423480	16770	16770	16770	16770	0
162	20240722	155500	12423480	16770	16770	16770	16770	0
163	20240722	155400	12423480	16770	16770	16770	16770	0
164	20240722	155300	12423480	16770	16770	16770	16770	0
165	20240722	155200	12423480	16770	16770	16770	16770	0
166	20240722	155100	12423480	16770	16770	16770	16770	0
167	20240722	155000	12423480	16770	16770	16770	16770	0
168	20240722	154900	12423480	16770	16770	16770	16770	0
169	20240722	154800	12423480	16770	16770	16770	16770	0
170	20240722	154700	12423480	16770	16770	16770	16770	0
171	20240722	154600	12423480	16770	16770	16770	16770	0
172	20240722	154500	12423480	16770	16770	16770	16770	0
173	20240722	154400	12423480	16770	16770	16770	16770	0
174	20240722	154300	12423480	16770	16770	16770	16770	0
175	20240722	154200	12423480	16770	16770	16770	16770	0
176	20240722	154100	12423480	16770	16770	16770	16770	0
177	20240722	154000	12423480	16770	16770	16770	16770	0
178	20240722	153900	12423480	16770	16770	16770	16770	0
179	20240722	153800	12423480	16770	16770	16770	16770	0
180	20240722	153700	12423480	16770	16770	16770	16770	0
181	20240722	153600	12423480	16770	16770	16770	16770	0
182	20240722	153500	12423480	16770	16770	16770	16770	110
183	20240722	153400	12423480	16770	16770	16770	16770	0
184	20240722	153300	12423480	16770	16770	16770	16770	0
185	20240722	153200	12423480	16770	16770	16770	16770	0
186	20240722	153100	12423480	16770	16770	16770	16770	0
187	20240722	153000	12423480	16770	16770	16770	16770	110
188	20240722	152900	10578780	16580	16580	16580	16580	0
189	20240722	152800	10578780	16580	16580	16580	16580	0
190	20240722	152700	10578780	16580	16580	16580	16580	0
191	20240722	152600	10578780	16580	16580	16580	16580	0
192	20240722	152500	10578780	16580	16580	16580	16580	0
193	20240722	152400	10578780	16580	16580	16580	16580	0
194	20240722	152300	10578780	16580	16580	16580	16580	0
195	20240722	152200	10578780	16580	16580	16580	16580	0
196	20240722	152100	10578780	16580	16580	16580	16580	0
197	20240722	152000	10578780	16580	16580	16580	16580	0
198	20240722	151900	10578780	16580	16580	16580	16580	0
199	20240722	151800	10578780	16580	16740	16740	16580	2
200	20240722	151700	10545460	16580	16580	16580	16580	0
201	20240722	151600	10545460	16580	16580	16580	16580	0
202	20240722	151500	10545460	16580	16580	16580	16580	0
203	20240722	151400	10545460	16580	16580	16580	16580	0
204	20240722	151300	10545460	16580	16580	16580	16580	0
205	20240722	151200	10545460	16580	16580	16580	16580	0
206	20240722	151100	10545460	16580	16580	16580	16580	0
207	20240722	151000	10545460	16580	16580	16580	16580	1
208	20240722	150900	10528880	16630	16630	16630	16630	0
209	20240722	150800	10528880	16630	16630	16630	16630	0
210	20240722	150700	10528880	16630	16630	16630	16630	0
211	20240722	150600	10528880	16630	16630	16630	16630	0
212	20240722	150500	10528880	16630	16630	16630	16630	0
213	20240722	150400	10528880	16630	16630	16630	16630	0
214	20240722	150300	10528880	16630	16630	16630	16630	0
215	20240722	150200	10528880	16630	16630	16630	16630	0
216	20240722	150100	10528880	16630	16630	16630	16630	0
217	20240722	150000	10528880	16630	16630	16630	16630	2
218	20240722	145900	10495620	16630	16630	16630	16630	0
219	20240722	145800	10495620	16630	16630	16630	16630	0
220	20240722	145700	10495620	16630	16630	16630	16630	0
221	20240722	145600	10495620	16630	16630	16630	16630	0
222	20240722	145500	10495620	16630	16630	16630	16630	0
223	20240722	145400	10495620	16630	16630	16630	16630	0
224	20240722	145300	10495620	16630	16630	16630	16630	0
225	20240722	145200	10495620	16630	16630	16630	16630	0
226	20240722	145100	10495620	16630	16630	16630	16630	0
227	20240722	145000	10495620	16630	16630	16630	16630	4
228	20240722	144900	10429100	16760	16760	16760	16760	0
229	20240722	144800	10429100	16760	16740	16760	16740	10
230	20240722	144700	10261660	16760	16760	16760	16760	0
231	20240722	144600	10261660	16760	16760	16760	16760	0
232	20240722	144500	10261660	16760	16760	16760	16760	0
233	20240722	144400	10261660	16760	16760	16760	16760	0
234	20240722	144300	10261660	16760	16760	16760	16760	0
235	20240722	144200	10261660	16760	16760	16760	16760	0
236	20240722	144100	10261660	16760	16760	16760	16760	0
237	20240722	144000	10261660	16760	16760	16760	16760	0
238	20240722	143900	10261660	16760	16760	16760	16760	0
239	20240722	143800	10261660	16760	16760	16760	16760	0
240	20240722	143700	10261660	16760	16760	16760	16760	0
241	20240722	143600	10261660	16760	16760	16760	16760	1
242	20240722	143500	10244900	16760	16760	16760	16760	0
243	20240722	143400	10244900	16760	16760	16760	16760	0
244	20240722	143300	10244900	16760	16760	16760	16760	0
245	20240722	143200	10244900	16760	16760	16760	16760	1
246	20240722	143100	10228140	16760	16760	16760	16760	0
247	20240722	143000	10228140	16760	16760	16760	16760	0
248	20240722	142900	10228140	16760	16760	16760	16760	0
249	20240722	142800	10228140	16760	16760	16760	16760	0
250	20240722	142700	10228140	16760	16760	16760	16760	0
251	20240722	142600	10228140	16760	16760	16760	16760	0
252	20240722	142500	10228140	16760	16760	16760	16760	0
253	20240722	142400	10228140	16760	16760	16760	16760	0
254	20240722	142300	10228140	16760	16760	16760	16760	0
255	20240722	142200	10228140	16760	16760	16760	16760	0
256	20240722	142100	10228140	16760	16760	16760	16760	0
257	20240722	142000	10228140	16760	16760	16760	16760	0
258	20240722	141900	10228140	16760	16760	16760	16760	0
259	20240722	141800	10228140	16760	16760	16760	16760	0
260	20240722	141700	10228140	16760	16760	16760	16760	0
261	20240722	141600	10228140	16760	16760	16760	16760	0
262	20240722	141500	10228140	16760	16760	16760	16760	0
263	20240722	141400	10228140	16760	16760	16760	16760	0
264	20240722	141300	10228140	16760	16760	16760	16760	0
265	20240722	141200	10228140	16760	16760	16760	16760	0
266	20240722	141100	10228140	16760	16760	16760	16760	3
267	20240722	141000	10177860	16760	16760	16760	16760	0
268	20240722	140900	10177860	16760	16760	16760	16760	0
269	20240722	140800	10177860	16760	16760	16760	16760	0
270	20240722	140700	10177860	16760	16760	16760	16760	0
271	20240722	140600	10177860	16760	16760	16760	16760	0
272	20240722	140500	10177860	16760	16760	16760	16760	0
273	20240722	140400	10177860	16760	16760	16760	16760	0
274	20240722	140300	10177860	16760	16760	16760	16760	0
275	20240722	140200	10177860	16760	16760	16760	16760	0
276	20240722	140100	10177860	16760	16760	16760	16760	0
277	20240722	140000	10177860	16760	16760	16760	16760	0
278	20240722	135900	10177860	16760	16760	16760	16760	0
279	20240722	135800	10177860	16760	16760	16760	16760	0
280	20240722	135700	10177860	16760	16760	16760	16760	0
281	20240722	135600	10177860	16760	16760	16760	16760	0
282	20240722	135500	10177860	16760	16760	16760	16760	0
283	20240722	135400	10177860	16760	16760	16760	16760	0
284	20240722	135300	10177860	16760	16760	16760	16760	0
285	20240722	135200	10177860	16760	16760	16760	16760	0
286	20240722	135100	10177860	16760	16760	16760	16760	0
287	20240722	135000	10177860	16760	16760	16760	16760	0
288	20240722	134900	10177860	16760	16760	16760	16760	0
289	20240722	134800	10177860	16760	16760	16760	16760	0
290	20240722	134700	10177860	16760	16760	16760	16760	0
291	20240722	134600	10177860	16760	16760	16760	16760	0
292	20240722	134500	10177860	16760	16760	16760	16760	0
293	20240722	134400	10177860	16760	16760	16760	16760	0
294	20240722	134300	10177860	16760	16760	16760	16760	0
295	20240722	134200	10177860	16760	16760	16760	16760	0
296	20240722	134100	10177860	16760	16760	16760	16760	0
297	20240722	134000	10177860	16760	16760	16760	16760	0
298	20240722	133900	10177860	16760	16760	16760	16760	0
299	20240722	133800	10177860	16760	16760	16760	16760	0
300	20240722	133700	10177860	16760	16760	16760	16760	0
301	20240722	133600	10177860	16760	16760	16760	16760	0
302	20240722	133500	10177860	16760	16760	16760	16760	0
303	20240722	133400	10177860	16760	16760	16760	16760	0
304	20240722	133300	10177860	16760	16760	16760	16760	0
305	20240722	133200	10177860	16760	16760	16760	16760	0
306	20240722	133100	10177860	16760	16760	16760	16760	0
307	20240722	133000	10177860	16760	16760	16760	16760	0
308	20240722	132900	10177860	16760	16760	16760	16760	0
309	20240722	132800	10177860	16760	16760	16760	16760	0
310	20240722	132700	10177860	16760	16760	16760	16760	0
311	20240722	132600	10177860	16760	16760	16760	16760	0
312	20240722	132500	10177860	16760	16760	16760	16760	0
313	20240722	132400	10177860	16760	16760	16760	16760	0
314	20240722	132300	10177860	16760	16760	16760	16760	0
315	20240722	132200	10177860	16760	16760	16760	16760	0
316	20240722	132100	10177860	16760	16760	16760	16760	0
317	20240722	132000	10177860	16760	16760	16760	16760	0
318	20240722	131900	10177860	16760	16760	16760	16760	0
319	20240722	131800	10177860	16760	16760	16760	16760	0
320	20240722	131700	10177860	16760	16760	16760	16760	0
321	20240722	131600	10177860	16760	16760	16760	16760	0
322	20240722	131500	10177860	16760	16760	16760	16760	0
323	20240722	131400	10177860	16760	16760	16760	16760	0
324	20240722	131300	10177860	16760	16760	16760	16760	0
325	20240722	131200	10177860	16760	16750	16760	16750	3
326	20240722	131100	10127590	16520	16520	16520	16520	0
327	20240722	131000	10127590	16520	16520	16520	16520	0
328	20240722	130900	10127590	16520	16520	16520	16520	0
329	20240722	130800	10127590	16520	16520	16520	16520	0
330	20240722	130700	10127590	16520	16520	16520	16520	0
331	20240722	130600	10127590	16520	16520	16520	16520	0
332	20240722	130500	10127590	16520	16520	16520	16520	0
333	20240722	130400	10127590	16520	16520	16520	16520	0
334	20240722	130300	10127590	16520	16520	16520	16520	0
335	20240722	130200	10127590	16520	16520	16520	16520	0
336	20240722	130100	10127590	16520	16520	16520	16520	0
337	20240722	130000	10127590	16520	16520	16520	16520	0
338	20240722	125900	10127590	16520	16520	16520	16520	0
339	20240722	125800	10127590	16520	16520	16520	16520	0
340	20240722	125700	10127590	16520	16520	16520	16520	0
341	20240722	125600	10127590	16520	16520	16520	16520	0
342	20240722	125500	10127590	16520	16520	16520	16520	0
343	20240722	125400	10127590	16520	16530	16530	16520	40
344	20240722	125300	9466570	16770	16770	16770	16770	0
345	20240722	125200	9466570	16770	16770	16770	16770	0
346	20240722	125100	9466570	16770	16770	16770	16770	0
347	20240722	125000	9466570	16770	16770	16770	16770	0
348	20240722	124900	9466570	16770	16770	16770	16770	0
349	20240722	124800	9466570	16770	16770	16770	16770	0
350	20240722	124700	9466570	16770	16770	16770	16770	0
351	20240722	124600	9466570	16770	16770	16770	16770	0
352	20240722	124500	9466570	16770	16770	16770	16770	0
353	20240722	124400	9466570	16770	16770	16770	16770	0
354	20240722	124300	9466570	16770	16770	16770	16770	0
355	20240722	124200	9466570	16770	16770	16770	16770	0
356	20240722	124100	9466570	16770	16770	16770	16770	0
357	20240722	124000	9466570	16770	16770	16770	16770	0
358	20240722	123900	9466570	16770	16770	16770	16770	0
359	20240722	123800	9466570	16770	16770	16770	16770	0
360	20240722	123700	9466570	16770	16770	16770	16770	0
361	20240722	123600	9466570	16770	16770	16770	16770	0
362	20240722	123500	9466570	16770	16770	16770	16770	0
363	20240722	123400	9466570	16770	16770	16770	16770	0
364	20240722	123300	9466570	16770	16770	16770	16770	0
365	20240722	123200	9466570	16770	16770	16770	16770	0
366	20240722	123100	9466570	16770	16770	16770	16770	0
367	20240722	123000	9466570	16770	16770	16770	16770	0
368	20240722	122900	9466570	16770	16770	16770	16770	0
369	20240722	122800	9466570	16770	16770	16770	16770	0
370	20240722	122700	9466570	16770	16770	16770	16770	0
371	20240722	122600	9466570	16770	16770	16770	16770	0
372	20240722	122500	9466570	16770	16770	16770	16770	0
373	20240722	122400	9466570	16770	16770	16770	16770	0
374	20240722	122300	9466570	16770	16770	16770	16770	0
375	20240722	122200	9466570	16770	16770	16770	16770	0
376	20240722	122100	9466570	16770	16770	16770	16770	0
377	20240722	122000	9466570	16770	16770	16770	16770	0
378	20240722	121900	9466570	16770	16770	16770	16770	0
379	20240722	121800	9466570	16770	16770	16770	16770	0
380	20240722	121700	9466570	16770	16770	16770	16770	0
381	20240722	121600	9466570	16770	16770	16770	16770	0
382	20240722	121500	9466570	16770	16770	16770	16770	0
383	20240722	121400	9466570	16770	16770	16770	16770	0
384	20240722	121300	9466570	16770	16760	16770	16760	4
385	20240722	121200	9399510	16520	16520	16520	16520	0
386	20240722	121100	9399510	16520	16520	16520	16520	0
387	20240722	121000	9399510	16520	16520	16520	16520	0
388	20240722	120900	9399510	16520	16520	16520	16520	0
389	20240722	120800	9399510	16520	16520	16520	16520	0
390	20240722	120700	9399510	16520	16520	16520	16520	0
391	20240722	120600	9399510	16520	16520	16520	16520	0
392	20240722	120500	9399510	16520	16520	16520	16520	0
393	20240722	120400	9399510	16520	16520	16520	16520	0
394	20240722	120300	9399510	16520	16520	16520	16520	0
395	20240722	120200	9399510	16520	16520	16520	16520	0
396	20240722	120100	9399510	16520	16520	16520	16520	0
397	20240722	120000	9399510	16520	16520	16520	16520	0
398	20240722	115900	9399510	16520	16520	16520	16520	0
399	20240722	115800	9399510	16520	16520	16520	16520	0
400	20240722	115700	9399510	16520	16520	16520	16520	0
401	20240722	115600	9399510	16520	16520	16520	16520	0
402	20240722	115500	9399510	16520	16520	16520	16520	0
403	20240722	115400	9399510	16520	16520	16520	16520	0
404	20240722	115300	9399510	16520	16520	16520	16520	0
405	20240722	115200	9399510	16520	16520	16520	16520	0
406	20240722	115100	9399510	16520	16530	16530	16520	70
407	20240722	115000	8242900	16770	16770	16770	16770	0
408	20240722	114900	8242900	16770	16770	16770	16770	0
409	20240722	114800	8242900	16770	16770	16770	16770	0
410	20240722	114700	8242900	16770	16770	16770	16770	0
411	20240722	114600	8242900	16770	16770	16770	16770	0
412	20240722	114500	8242900	16770	16770	16770	16770	0
413	20240722	114400	8242900	16770	16770	16770	16770	0
414	20240722	114300	8242900	16770	16770	16770	16770	0
415	20240722	114200	8242900	16770	16770	16770	16770	0
416	20240722	114100	8242900	16770	16770	16770	16770	0
417	20240722	114000	8242900	16770	16770	16770	16770	0
418	20240722	113900	8242900	16770	16770	16770	16770	0
419	20240722	113800	8242900	16770	16770	16770	16770	0
420	20240722	113700	8242900	16770	16770	16770	16770	0
421	20240722	113600	8242900	16770	16770	16770	16770	0
422	20240722	113500	8242900	16770	16770	16770	16770	0
423	20240722	113400	8242900	16770	16770	16770	16770	0
424	20240722	113300	8242900	16770	16770	16770	16770	0
425	20240722	113200	8242900	16770	16770	16770	16770	0
426	20240722	113100	8242900	16770	16770	16770	16770	0
427	20240722	113000	8242900	16770	16770	16770	16770	0
428	20240722	112900	8242900	16770	16770	16770	16770	0
429	20240722	112800	8242900	16770	16770	16770	16770	0
430	20240722	112700	8242900	16770	16770	16770	16770	0
431	20240722	112600	8242900	16770	16770	16770	16770	0
432	20240722	112500	8242900	16770	16770	16770	16770	0
433	20240722	112400	8242900	16770	16770	16770	16770	0
434	20240722	112300	8242900	16770	16770	16770	16770	0
435	20240722	112200	8242900	16770	16770	16770	16770	0
436	20240722	112100	8242900	16770	16770	16770	16770	0
437	20240722	112000	8242900	16770	16770	16770	16770	0
438	20240722	111900	8242900	16770	16770	16770	16770	0
439	20240722	111800	8242900	16770	16770	16770	16770	0
440	20240722	111700	8242900	16770	16770	16770	16770	0
441	20240722	111600	8242900	16770	16770	16770	16770	0
442	20240722	111500	8242900	16770	16770	16770	16770	0
443	20240722	111400	8242900	16770	16770	16770	16770	3
444	20240722	111300	8192590	16770	16770	16770	16770	0
445	20240722	111200	8192590	16770	16770	16770	16770	0
446	20240722	111100	8192590	16770	16770	16770	16770	0
447	20240722	111000	8192590	16770	16770	16770	16770	0
448	20240722	110900	8192590	16770	16770	16770	16770	0
449	20240722	110800	8192590	16770	16770	16770	16770	0
450	20240722	110700	8192590	16770	16770	16770	16770	0
451	20240722	110600	8192590	16770	16770	16770	16770	0
452	20240722	110500	8192590	16770	16770	16770	16770	0
453	20240722	110400	8192590	16770	16770	16770	16770	0
454	20240722	110300	8192590	16770	16770	16770	16770	0
455	20240722	110200	8192590	16770	16770	16770	16770	0
456	20240722	110100	8192590	16770	16770	16770	16770	0
457	20240722	110000	8192590	16770	16770	16770	16770	0
458	20240722	105900	8192590	16770	16770	16770	16770	0
459	20240722	105800	8192590	16770	16770	16770	16770	0
460	20240722	105700	8192590	16770	16770	16770	16770	0
461	20240722	105600	8192590	16770	16770	16770	16770	0
462	20240722	105500	8192590	16770	16770	16770	16770	0
463	20240722	105400	8192590	16770	16770	16770	16770	0
464	20240722	105300	8192590	16770	16770	16770	16770	0
465	20240722	105200	8192590	16770	16770	16770	16770	0
466	20240722	105100	8192590	16770	16770	16770	16770	0
467	20240722	105000	8192590	16770	16770	16770	16770	0
468	20240722	104900	8192590	16770	16770	16770	16770	0
469	20240722	104800	8192590	16770	16770	16770	16770	1
470	20240722	104700	8175820	16770	16770	16770	16770	0
471	20240722	104600	8175820	16770	16770	16770	16770	0
472	20240722	104500	8175820	16770	16770	16770	16770	0
473	20240722	104400	8175820	16770	16770	16770	16770	0
474	20240722	104300	8175820	16770	16770	16770	16770	0
475	20240722	104200	8175820	16770	16770	16770	16770	0
476	20240722	104100	8175820	16770	16770	16770	16770	0
477	20240722	104000	8175820	16770	16770	16770	16770	0
478	20240722	103900	8175820	16770	16770	16770	16770	0
479	20240722	103800	8175820	16770	16770	16770	16770	0
480	20240722	103700	8175820	16770	16770	16770	16770	0
481	20240722	103600	8175820	16770	16770	16770	16770	0
482	20240722	103500	8175820	16770	16770	16770	16770	0
483	20240722	103400	8175820	16770	16770	16770	16770	0
484	20240722	103300	8175820	16770	16770	16770	16770	0
485	20240722	103200	8175820	16770	16770	16770	16770	0
486	20240722	103100	8175820	16770	16770	16770	16770	1
487	20240722	103000	8159050	16540	16540	16540	16540	0
488	20240722	102900	8159050	16540	16540	16540	16540	0
489	20240722	102800	8159050	16540	16540	16540	16540	0
490	20240722	102700	8159050	16540	16540	16540	16540	0
491	20240722	102600	8159050	16540	16550	16550	16540	50
492	20240722	102500	7331850	16810	16810	16810	16810	0
493	20240722	102400	7331850	16810	16810	16810	16810	0
494	20240722	102300	7331850	16810	16810	16810	16810	0
495	20240722	102200	7331850	16810	16810	16810	16810	0
496	20240722	102100	7331850	16810	16810	16810	16810	0
497	20240722	102000	7331850	16810	16810	16810	16810	0
498	20240722	101900	7331850	16810	16810	16810	16810	0
499	20240722	101800	7331850	16810	16810	16810	16810	0
500	20240722	101700	7331850	16810	16810	16810	16810	0
501	20240722	101600	7331850	16810	16810	16810	16810	0
502	20240722	101500	7331850	16810	16810	16810	16810	4
503	20240722	101400	7264610	16810	16810	16810	16810	0
504	20240722	101300	7264610	16810	16810	16810	16810	0
505	20240722	101200	7264610	16810	16810	16810	16810	0
506	20240722	101100	7264610	16810	16810	16810	16810	0
507	20240722	101000	7264610	16810	16810	16810	16810	0
508	20240722	100900	7264610	16810	16810	16810	16810	0
509	20240722	100800	7264610	16810	16810	16810	16810	1
510	20240722	100700	7247800	16810	16810	16810	16810	0
511	20240722	100600	7247800	16810	16810	16810	16810	0
512	20240722	100500	7247800	16810	16810	16810	16810	0
513	20240722	100400	7247800	16810	16810	16810	16810	0
514	20240722	100300	7247800	16810	16810	16810	16810	0
515	20240722	100200	7247800	16810	16810	16810	16810	0
516	20240722	100100	7247800	16810	16810	16810	16810	0
517	20240722	100000	7247800	16810	16810	16810	16810	1
518	20240722	095900	7230990	16560	16560	16560	16560	0
519	20240722	095800	7230990	16560	16560	16560	16560	0
520	20240722	095700	7230990	16560	16560	16560	16560	0
521	20240722	095600	7230990	16560	16560	16560	16560	0
522	20240722	095500	7230990	16560	16560	16560	16560	0
523	20240722	095400	7230990	16560	16560	16560	16560	0
524	20240722	095300	7230990	16560	16560	16560	16560	0
525	20240722	095200	7230990	16560	16560	16560	16560	0
526	20240722	095100	7230990	16560	16560	16560	16560	0
527	20240722	095000	7230990	16560	16560	16560	16560	0
528	20240722	094900	7230990	16560	16560	16560	16560	0
529	20240722	094800	7230990	16560	16560	16560	16560	0
530	20240722	094700	7230990	16560	16560	16560	16560	0
531	20240722	094600	7230990	16560	16560	16560	16560	0
532	20240722	094500	7230990	16560	16560	16560	16560	0
533	20240722	094400	7230990	16560	16560	16560	16560	55
534	20240722	094300	6320190	16560	16560	16560	16560	0
535	20240722	094200	6320190	16560	16560	16560	16560	0
536	20240722	094100	6320190	16560	16560	16560	16560	0
537	20240722	094000	6320190	16560	16560	16560	16560	0
538	20240722	093900	6320190	16560	16560	16560	16560	0
539	20240722	093800	6320190	16560	16560	16560	16560	0
540	20240722	093700	6320190	16560	16610	16610	16560	20
541	20240722	093600	5988940	16610	16610	16610	16610	0
542	20240722	093500	5988940	16610	16610	16610	16610	0
543	20240722	093400	5988940	16610	16610	16610	16610	0
544	20240722	093300	5988940	16610	16610	16610	16610	0
545	20240722	093200	5988940	16610	16610	16610	16610	0
546	20240722	093100	5988940	16610	16610	16610	16610	0
547	20240722	093000	5988940	16610	16610	16610	16610	0
548	20240722	092900	5988940	16610	16910	16910	16610	32
549	20240722	092800	5456820	16980	16980	16980	16980	0
550	20240722	092700	5456820	16980	16520	16980	16520	19
551	20240722	092600	5139760	16480	16480	16480	16480	0
552	20240722	092500	5139760	16480	16480	16480	16480	0
553	20240722	092400	5139760	16480	16480	16480	16480	0
554	20240722	092300	5139760	16480	16480	16480	16480	40
555	20240722	092200	4480560	16480	16480	16480	16480	0
556	20240722	092100	4480560	16480	16480	16480	16480	0
557	20240722	092000	4480560	16480	16480	16480	16480	0
558	20240722	091900	4480560	16480	16480	16480	16480	0
559	20240722	091800	4480560	16480	16480	16480	16480	58
560	20240722	091700	3524720	16470	16470	16470	16470	0
561	20240722	091600	3524720	16470	16470	16470	16470	0
562	20240722	091500	3524720	16470	16470	16470	16470	0
563	20240722	091400	3524720	16470	16470	16470	16470	0
564	20240722	091300	3524720	16470	16470	16470	16470	0
565	20240722	091200	3524720	16470	16470	16470	16470	0
566	20240722	091100	3524720	16470	16470	16470	16470	0
567	20240722	091000	3524720	16470	16470	16470	16470	0
568	20240722	090900	3524720	16470	16470	16470	16470	0
569	20240722	090800	3524720	16470	16470	16470	16470	0
570	20240722	090700	3524720	16470	16470	16470	16470	100
571	20240722	090600	1877720	16480	16480	16480	16480	0
572	20240722	090500	1877720	16480	16480	16480	16480	0
573	20240722	090400	1877720	16480	16480	16480	16480	0
574	20240722	090300	1877720	16480	16480	16480	16480	0
575	20240722	090200	1877720	16480	16480	16480	16480	12
576	20240722	090100	1679960	16480	16480	16480	16480	2
577	20240722	090000	1647000	16470	16470	16470	16470	100