29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 183500 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 51462 |
| 3 | 20250217 | 183400 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20250217 | 183300 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20250217 | 183200 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20250217 | 183100 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20250217 | 183000 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20250217 | 182900 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20250217 | 182800 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20250217 | 182700 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20250217 | 182600 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20250217 | 182500 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20250217 | 182400 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20250217 | 182300 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20250217 | 182200 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20250217 | 182100 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20250217 | 182000 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20250217 | 181900 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20250217 | 181800 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20250217 | 181700 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20250217 | 181600 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20250217 | 181500 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20250217 | 181400 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20250217 | 181300 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20250217 | 181200 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20250217 | 181100 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20250217 | 181000 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20250217 | 180900 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20250217 | 180800 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20250217 | 180700 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20250217 | 180600 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20250217 | 180500 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 51462 |
| 33 | 20250217 | 180400 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20250217 | 180300 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20250217 | 180200 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20250217 | 180100 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20250217 | 180000 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20250217 | 175900 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20250217 | 175800 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20250217 | 175700 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20250217 | 175600 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20250217 | 175500 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20250217 | 175400 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20250217 | 175300 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20250217 | 175200 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20250217 | 175100 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20250217 | 175000 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20250217 | 174900 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20250217 | 174800 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20250217 | 174700 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20250217 | 174600 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20250217 | 174500 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20250217 | 174400 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20250217 | 174300 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20250217 | 174200 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20250217 | 174100 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20250217 | 174000 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20250217 | 173900 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20250217 | 173800 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20250217 | 173700 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20250217 | 173600 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20250217 | 173500 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 51462 |
| 63 | 20250217 | 173400 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20250217 | 173300 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20250217 | 173200 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20250217 | 173100 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20250217 | 173000 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20250217 | 172900 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20250217 | 172800 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20250217 | 172700 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20250217 | 172600 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20250217 | 172500 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20250217 | 172400 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20250217 | 172300 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20250217 | 172200 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20250217 | 172100 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20250217 | 172000 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20250217 | 171900 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20250217 | 171800 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20250217 | 171700 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20250217 | 171600 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20250217 | 171500 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20250217 | 171400 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20250217 | 171300 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20250217 | 171200 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20250217 | 171100 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20250217 | 171000 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20250217 | 170900 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20250217 | 170800 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20250217 | 170700 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20250217 | 170600 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20250217 | 170500 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 51462 |
| 93 | 20250217 | 170400 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20250217 | 170300 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20250217 | 170200 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20250217 | 170100 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20250217 | 170000 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20250217 | 165900 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20250217 | 165800 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20250217 | 165700 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20250217 | 165600 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20250217 | 165500 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20250217 | 165400 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20250217 | 165300 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20250217 | 165200 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20250217 | 165100 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20250217 | 165000 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20250217 | 164900 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20250217 | 164800 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20250217 | 164700 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20250217 | 164600 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20250217 | 164500 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20250217 | 164400 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20250217 | 164300 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20250217 | 164200 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20250217 | 164100 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20250217 | 164000 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20250217 | 163900 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20250217 | 163800 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20250217 | 163700 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20250217 | 163600 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20250217 | 163500 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 51462 |
| 123 | 20250217 | 163400 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20250217 | 163300 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20250217 | 163200 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20250217 | 163100 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20250217 | 163000 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20250217 | 162900 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20250217 | 162800 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20250217 | 162700 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20250217 | 162600 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20250217 | 162500 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20250217 | 162400 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20250217 | 162300 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20250217 | 162200 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20250217 | 162100 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20250217 | 162000 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20250217 | 161900 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20250217 | 161800 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20250217 | 161700 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20250217 | 161600 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20250217 | 161500 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20250217 | 161400 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20250217 | 161300 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20250217 | 161200 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20250217 | 161100 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20250217 | 161000 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20250217 | 160900 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20250217 | 160800 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20250217 | 160700 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20250217 | 160600 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20250217 | 160500 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 51462 |
| 153 | 20250217 | 160400 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20250217 | 160300 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20250217 | 160200 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20250217 | 160100 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20250217 | 160000 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20250217 | 155900 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20250217 | 155800 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20250217 | 155700 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20250217 | 155600 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20250217 | 155500 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20250217 | 155400 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20250217 | 155300 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20250217 | 155200 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20250217 | 155100 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20250217 | 155000 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20250217 | 154900 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20250217 | 154800 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20250217 | 154700 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20250217 | 154600 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20250217 | 154500 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20250217 | 154400 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20250217 | 154300 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20250217 | 154200 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20250217 | 154100 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20250217 | 154000 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20250217 | 153900 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20250217 | 153800 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20250217 | 153700 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20250217 | 153600 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20250217 | 153500 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 51462 |
| 183 | 20250217 | 153400 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20250217 | 153300 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20250217 | 153200 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20250217 | 153100 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20250217 | 153000 | 5099505215 | 2240 | 2240 | 2240 | 2240 | 51462 |
| 188 | 20250217 | 152900 | 4984230335 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20250217 | 152800 | 4984230335 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20250217 | 152700 | 4984230335 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20250217 | 152600 | 4984230335 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20250217 | 152500 | 4984230335 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20250217 | 152400 | 4984230335 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20250217 | 152300 | 4984230335 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20250217 | 152200 | 4984230335 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20250217 | 152100 | 4984230335 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20250217 | 152000 | 4984230335 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20250217 | 151900 | 4984230335 | 2245 | 2250 | 2250 | 2245 | 28008 |
| 199 | 20250217 | 151800 | 4921277825 | 2255 | 2250 | 2255 | 2250 | 3205 |
| 200 | 20250217 | 151700 | 4914060775 | 2250 | 2260 | 2260 | 2250 | 28753 |
| 201 | 20250217 | 151600 | 4849228215 | 2260 | 2265 | 2265 | 2260 | 2773 |
| 202 | 20250217 | 151500 | 4842952380 | 2265 | 2260 | 2265 | 2260 | 4038 |
| 203 | 20250217 | 151400 | 4833825325 | 2260 | 2265 | 2265 | 2260 | 23619 |
| 204 | 20250217 | 151300 | 4780433000 | 2265 | 2265 | 2265 | 2260 | 359 |
| 205 | 20250217 | 151200 | 4779620400 | 2265 | 2265 | 2265 | 2260 | 12541 |
| 206 | 20250217 | 151100 | 4751250635 | 2265 | 2270 | 2270 | 2265 | 522 |
| 207 | 20250217 | 151000 | 4750065720 | 2270 | 2265 | 2270 | 2265 | 1154 |
| 208 | 20250217 | 150900 | 4747449840 | 2270 | 2265 | 2270 | 2265 | 274 |
| 209 | 20250217 | 150800 | 4746829205 | 2270 | 2265 | 2270 | 2260 | 1483 |
| 210 | 20250217 | 150700 | 4743474350 | 2260 | 2265 | 2265 | 2260 | 1828 |
| 211 | 20250217 | 150600 | 4739334555 | 2265 | 2270 | 2270 | 2265 | 1565 |
| 212 | 20250217 | 150500 | 4735789480 | 2270 | 2265 | 2270 | 2265 | 4786 |
| 213 | 20250217 | 150400 | 4724948190 | 2265 | 2265 | 2265 | 2265 | 200 |
| 214 | 20250217 | 150300 | 4724495190 | 2265 | 2265 | 2270 | 2265 | 1743 |
| 215 | 20250217 | 150200 | 4720540415 | 2270 | 2270 | 2270 | 2265 | 3074 |
| 216 | 20250217 | 150100 | 4713563545 | 2270 | 2265 | 2270 | 2265 | 453 |
| 217 | 20250217 | 150000 | 4712536450 | 2265 | 2270 | 2270 | 2265 | 2219 |
| 218 | 20250217 | 145900 | 4707499355 | 2270 | 2270 | 2270 | 2265 | 3305 |
| 219 | 20250217 | 145800 | 4699997020 | 2265 | 2270 | 2270 | 2265 | 661 |
| 220 | 20250217 | 145700 | 4698498550 | 2270 | 2265 | 2270 | 2265 | 285 |
| 221 | 20250217 | 145600 | 4697852470 | 2265 | 2265 | 2270 | 2265 | 12250 |
| 222 | 20250217 | 145500 | 4670065375 | 2260 | 2265 | 2265 | 2260 | 431 |
| 223 | 20250217 | 145400 | 4669089175 | 2260 | 2265 | 2265 | 2260 | 1860 |
| 224 | 20250217 | 145300 | 4664881935 | 2265 | 2260 | 2265 | 2260 | 2608 |
| 225 | 20250217 | 145200 | 4658979970 | 2260 | 2265 | 2265 | 2260 | 1394 |
| 226 | 20250217 | 145100 | 4655827225 | 2265 | 2260 | 2265 | 2260 | 873 |
| 227 | 20250217 | 145000 | 4653850930 | 2260 | 2265 | 2265 | 2260 | 3785 |
| 228 | 20250217 | 144900 | 4645293160 | 2260 | 2265 | 2265 | 2260 | 1271 |
| 229 | 20250217 | 144800 | 4642416970 | 2265 | 2260 | 2265 | 2260 | 1462 |
| 230 | 20250217 | 144700 | 4639108245 | 2260 | 2265 | 2265 | 2260 | 325 |
| 231 | 20250217 | 144600 | 4638373730 | 2260 | 2265 | 2265 | 2260 | 254 |
| 232 | 20250217 | 144500 | 4637798470 | 2260 | 2265 | 2265 | 2260 | 3692 |
| 233 | 20250217 | 144400 | 4629450045 | 2265 | 2260 | 2265 | 2260 | 2728 |
| 234 | 20250217 | 144300 | 4623274145 | 2260 | 2260 | 2260 | 2260 | 3 |
| 235 | 20250217 | 144200 | 4623267365 | 2265 | 2265 | 2265 | 2265 | 29 |
| 236 | 20250217 | 144100 | 4623201680 | 2260 | 2260 | 2260 | 2260 | 143 |
| 237 | 20250217 | 144000 | 4622878500 | 2265 | 2265 | 2265 | 2265 | 2539 |
| 238 | 20250217 | 143900 | 4617127665 | 2265 | 2265 | 2265 | 2260 | 1882 |
| 239 | 20250217 | 143800 | 4612864945 | 2260 | 2265 | 2265 | 2260 | 452 |
| 240 | 20250217 | 143700 | 4611842925 | 2265 | 2265 | 2265 | 2260 | 73 |
| 241 | 20250217 | 143600 | 4611677680 | 2265 | 2265 | 2270 | 2260 | 8709 |
| 242 | 20250217 | 143500 | 4591952530 | 2260 | 2265 | 2265 | 2260 | 846 |
| 243 | 20250217 | 143400 | 4590037570 | 2265 | 2265 | 2265 | 2260 | 308 |
| 244 | 20250217 | 143300 | 4589341455 | 2260 | 2265 | 2265 | 2260 | 6483 |
| 245 | 20250217 | 143200 | 4574689625 | 2260 | 2260 | 2260 | 2260 | 9094 |
| 246 | 20250217 | 143100 | 4554137185 | 2260 | 2265 | 2265 | 2260 | 502 |
| 247 | 20250217 | 143000 | 4553000160 | 2265 | 2260 | 2265 | 2260 | 141 |
| 248 | 20250217 | 142900 | 4552681450 | 2265 | 2265 | 2265 | 2260 | 394 |
| 249 | 20250217 | 142800 | 4551789825 | 2265 | 2260 | 2265 | 2260 | 1597 |
| 250 | 20250217 | 142700 | 4548172870 | 2260 | 2260 | 2265 | 2260 | 3357 |
| 251 | 20250217 | 142600 | 4540586045 | 2260 | 2265 | 2265 | 2260 | 3002 |
| 252 | 20250217 | 142500 | 4533796540 | 2265 | 2260 | 2265 | 2260 | 11542 |
| 253 | 20250217 | 142400 | 4507654615 | 2260 | 2265 | 2265 | 2260 | 1208 |
| 254 | 20250217 | 142300 | 4504922350 | 2265 | 2265 | 2265 | 2260 | 2627 |
| 255 | 20250217 | 142200 | 4498972205 | 2260 | 2260 | 2260 | 2260 | 2 |
| 256 | 20250217 | 142100 | 4498967685 | 2265 | 2265 | 2265 | 2265 | 290 |
| 257 | 20250217 | 142000 | 4498310835 | 2265 | 2265 | 2265 | 2265 | 56 |
| 258 | 20250217 | 141900 | 4498183995 | 2260 | 2270 | 2270 | 2260 | 7160 |
| 259 | 20250217 | 141800 | 4481968295 | 2265 | 2265 | 2265 | 2265 | 857 |
| 260 | 20250217 | 141700 | 4480027190 | 2265 | 2265 | 2265 | 2265 | 5847 |
| 261 | 20250217 | 141600 | 4466783735 | 2265 | 2265 | 2265 | 2265 | 9 |
| 262 | 20250217 | 141500 | 4466763350 | 2265 | 2270 | 2270 | 2265 | 21 |
| 263 | 20250217 | 141400 | 4466715735 | 2270 | 2270 | 2270 | 2270 | 0 |
| 264 | 20250217 | 141300 | 4466715735 | 2270 | 2270 | 2270 | 2265 | 105 |
| 265 | 20250217 | 141200 | 4466477390 | 2265 | 2265 | 2270 | 2265 | 1725 |
| 266 | 20250217 | 141100 | 4462570255 | 2265 | 2270 | 2270 | 2265 | 1023 |
| 267 | 20250217 | 141000 | 4460253140 | 2265 | 2270 | 2270 | 2265 | 503 |
| 268 | 20250217 | 140900 | 4459111345 | 2265 | 2265 | 2265 | 2265 | 811 |
| 269 | 20250217 | 140800 | 4457274430 | 2265 | 2265 | 2265 | 2265 | 411 |
| 270 | 20250217 | 140700 | 4456343515 | 2270 | 2270 | 2270 | 2270 | 30 |
| 271 | 20250217 | 140600 | 4456275415 | 2270 | 2265 | 2270 | 2265 | 61 |
| 272 | 20250217 | 140500 | 4456136950 | 2265 | 2265 | 2270 | 2265 | 19 |
| 273 | 20250217 | 140400 | 4456093890 | 2265 | 2265 | 2265 | 2265 | 995 |
| 274 | 20250217 | 140300 | 4453840215 | 2265 | 2270 | 2270 | 2265 | 105 |
| 275 | 20250217 | 140200 | 4453601870 | 2265 | 2265 | 2265 | 2265 | 102 |
| 276 | 20250217 | 140100 | 4453370840 | 2265 | 2270 | 2270 | 2265 | 1539 |
| 277 | 20250217 | 140000 | 4449877325 | 2270 | 2270 | 2270 | 2270 | 320 |
| 278 | 20250217 | 135900 | 4449150925 | 2270 | 2275 | 2275 | 2265 | 137 |
| 279 | 20250217 | 135800 | 4448839475 | 2275 | 2270 | 2275 | 2270 | 8616 |
| 280 | 20250217 | 135700 | 4429281135 | 2270 | 2265 | 2270 | 2265 | 1003 |
| 281 | 20250217 | 135600 | 4427009325 | 2265 | 2265 | 2265 | 2265 | 207 |
| 282 | 20250217 | 135500 | 4426540470 | 2270 | 2270 | 2270 | 2270 | 146 |
| 283 | 20250217 | 135400 | 4426209050 | 2265 | 2265 | 2265 | 2265 | 1003 |
| 284 | 20250217 | 135300 | 4423937255 | 2265 | 2270 | 2270 | 2265 | 2061 |
| 285 | 20250217 | 135200 | 4419260290 | 2265 | 2265 | 2265 | 2265 | 1001 |
| 286 | 20250217 | 135100 | 4416993025 | 2265 | 2265 | 2265 | 2265 | 2 |
| 287 | 20250217 | 135000 | 4416988495 | 2265 | 2270 | 2270 | 2265 | 244 |
| 288 | 20250217 | 134900 | 4416435615 | 2270 | 2265 | 2270 | 2265 | 218 |
| 289 | 20250217 | 134800 | 4415941840 | 2265 | 2270 | 2270 | 2265 | 3962 |
| 290 | 20250217 | 134700 | 4406950410 | 2265 | 2265 | 2270 | 2265 | 744 |
| 291 | 20250217 | 134600 | 4405265240 | 2265 | 2265 | 2270 | 2265 | 869 |
| 292 | 20250217 | 134500 | 4403293790 | 2265 | 2265 | 2265 | 2265 | 458 |
| 293 | 20250217 | 134400 | 4402256420 | 2265 | 2265 | 2265 | 2265 | 2575 |
| 294 | 20250217 | 134300 | 4396424045 | 2265 | 2260 | 2265 | 2260 | 6767 |
| 295 | 20250217 | 134200 | 4381128520 | 2260 | 2265 | 2265 | 2260 | 1977 |
| 296 | 20250217 | 134100 | 4376660135 | 2260 | 2265 | 2265 | 2260 | 6485 |
| 297 | 20250217 | 134000 | 4361988785 | 2265 | 2265 | 2270 | 2265 | 3414 |
| 298 | 20250217 | 133900 | 4354246015 | 2270 | 2270 | 2270 | 2265 | 1732 |
| 299 | 20250217 | 133800 | 4350314380 | 2265 | 2265 | 2265 | 2265 | 2 |
| 300 | 20250217 | 133700 | 4350309850 | 2270 | 2270 | 2270 | 2270 | 0 |
| 301 | 20250217 | 133600 | 4350309850 | 2270 | 2265 | 2270 | 2265 | 7 |
| 302 | 20250217 | 133500 | 4350293990 | 2265 | 2270 | 2270 | 2265 | 204 |
| 303 | 20250217 | 133400 | 4349830915 | 2270 | 2265 | 2270 | 2265 | 658 |
| 304 | 20250217 | 133300 | 4348339670 | 2260 | 2260 | 2260 | 2260 | 101 |
| 305 | 20250217 | 133200 | 4348111410 | 2265 | 2270 | 2270 | 2265 | 2267 |
| 306 | 20250217 | 133100 | 4342976200 | 2265 | 2265 | 2265 | 2265 | 2870 |
| 307 | 20250217 | 133000 | 4336475650 | 2265 | 2270 | 2270 | 2265 | 12863 |
| 308 | 20250217 | 132900 | 4307338705 | 2270 | 2270 | 2270 | 2270 | 0 |
| 309 | 20250217 | 132800 | 4307338705 | 2270 | 2270 | 2270 | 2270 | 0 |
| 310 | 20250217 | 132700 | 4307338705 | 2270 | 2270 | 2270 | 2270 | 825 |
| 311 | 20250217 | 132600 | 4305465955 | 2270 | 2270 | 2270 | 2270 | 31 |
| 312 | 20250217 | 132500 | 4305395585 | 2270 | 2270 | 2270 | 2270 | 0 |
| 313 | 20250217 | 132400 | 4305395585 | 2270 | 2270 | 2270 | 2270 | 1 |
| 314 | 20250217 | 132300 | 4305393315 | 2270 | 2270 | 2270 | 2270 | 3 |
| 315 | 20250217 | 132200 | 4305386505 | 2275 | 2275 | 2275 | 2270 | 55 |
| 316 | 20250217 | 132100 | 4305261400 | 2270 | 2270 | 2270 | 2270 | 1051 |
| 317 | 20250217 | 132000 | 4302875630 | 2270 | 2270 | 2270 | 2270 | 2 |
| 318 | 20250217 | 131900 | 4302871090 | 2270 | 2270 | 2270 | 2270 | 1090 |
| 319 | 20250217 | 131800 | 4300396790 | 2270 | 2270 | 2270 | 2270 | 817 |
| 320 | 20250217 | 131700 | 4298542200 | 2270 | 2265 | 2270 | 2265 | 3022 |
| 321 | 20250217 | 131600 | 4291682315 | 2270 | 2270 | 2270 | 2270 | 10 |
| 322 | 20250217 | 131500 | 4291659615 | 2270 | 2270 | 2270 | 2270 | 29 |
| 323 | 20250217 | 131400 | 4291593785 | 2265 | 2270 | 2270 | 2265 | 2 |
| 324 | 20250217 | 131300 | 4291589250 | 2270 | 2265 | 2270 | 2265 | 370 |
| 325 | 20250217 | 131200 | 4290751095 | 2265 | 2265 | 2265 | 2265 | 251 |
| 326 | 20250217 | 131100 | 4290182580 | 2270 | 2270 | 2270 | 2270 | 4554 |
| 327 | 20250217 | 131000 | 4279845000 | 2270 | 2270 | 2270 | 2270 | 249 |
| 328 | 20250217 | 130900 | 4279279770 | 2270 | 2270 | 2270 | 2270 | 310 |
| 329 | 20250217 | 130800 | 4278576070 | 2270 | 2270 | 2270 | 2270 | 300 |
| 330 | 20250217 | 130700 | 4277895070 | 2270 | 2270 | 2270 | 2270 | 85 |
| 331 | 20250217 | 130600 | 4277702120 | 2270 | 2275 | 2275 | 2270 | 457 |
| 332 | 20250217 | 130500 | 4276662450 | 2275 | 2270 | 2275 | 2270 | 4541 |
| 333 | 20250217 | 130400 | 4266354370 | 2270 | 2270 | 2270 | 2270 | 142 |
| 334 | 20250217 | 130300 | 4266032030 | 2270 | 2270 | 2270 | 2270 | 586 |
| 335 | 20250217 | 130200 | 4264701810 | 2270 | 2270 | 2275 | 2270 | 25 |
| 336 | 20250217 | 130100 | 4264644975 | 2270 | 2270 | 2275 | 2270 | 32 |
| 337 | 20250217 | 130000 | 4264572190 | 2270 | 2270 | 2270 | 2270 | 1 |
| 338 | 20250217 | 125900 | 4264569920 | 2275 | 2270 | 2275 | 2270 | 2460 |
| 339 | 20250217 | 125800 | 4258985670 | 2270 | 2275 | 2275 | 2270 | 3723 |
| 340 | 20250217 | 125700 | 4250532955 | 2275 | 2270 | 2275 | 2270 | 5760 |
| 341 | 20250217 | 125600 | 4237446745 | 2270 | 2270 | 2270 | 2270 | 944 |
| 342 | 20250217 | 125500 | 4235303865 | 2270 | 2270 | 2275 | 2270 | 4886 |
| 343 | 20250217 | 125400 | 4224191135 | 2270 | 2270 | 2270 | 2270 | 910 |
| 344 | 20250217 | 125300 | 4222125435 | 2270 | 2265 | 2275 | 2265 | 1772 |
| 345 | 20250217 | 125200 | 4218103040 | 2265 | 2265 | 2265 | 2265 | 1477 |
| 346 | 20250217 | 125100 | 4214757635 | 2270 | 2270 | 2275 | 2270 | 38 |
| 347 | 20250217 | 125000 | 4214671215 | 2275 | 2270 | 2275 | 2265 | 705 |
| 348 | 20250217 | 124900 | 4213070865 | 2270 | 2270 | 2270 | 2265 | 2382 |
| 349 | 20250217 | 124800 | 4207664015 | 2265 | 2270 | 2270 | 2265 | 7010 |
| 350 | 20250217 | 124700 | 4191751320 | 2265 | 2270 | 2270 | 2265 | 3297 |
| 351 | 20250217 | 124600 | 4184267250 | 2270 | 2265 | 2270 | 2265 | 45 |
| 352 | 20250217 | 124500 | 4184165105 | 2265 | 2265 | 2265 | 2265 | 979 |
| 353 | 20250217 | 124400 | 4181947670 | 2265 | 2265 | 2265 | 2265 | 91 |
| 354 | 20250217 | 124300 | 4181741555 | 2270 | 2270 | 2270 | 2270 | 44 |
| 355 | 20250217 | 124200 | 4181641675 | 2270 | 2270 | 2270 | 2270 | 391 |
| 356 | 20250217 | 124100 | 4180754105 | 2265 | 2270 | 2270 | 2265 | 201 |
| 357 | 20250217 | 124000 | 4180297840 | 2270 | 2270 | 2270 | 2270 | 80 |
| 358 | 20250217 | 123900 | 4180116240 | 2265 | 2265 | 2265 | 2265 | 554 |
| 359 | 20250217 | 123800 | 4178861430 | 2265 | 2265 | 2265 | 2265 | 302 |
| 360 | 20250217 | 123700 | 4178177400 | 2265 | 2265 | 2265 | 2265 | 26 |
| 361 | 20250217 | 123600 | 4178118510 | 2265 | 2270 | 2270 | 2265 | 593 |
| 362 | 20250217 | 123500 | 4176772590 | 2270 | 2270 | 2270 | 2270 | 150 |
| 363 | 20250217 | 123400 | 4176432090 | 2265 | 2265 | 2265 | 2265 | 1624 |
| 364 | 20250217 | 123300 | 4172753730 | 2265 | 2265 | 2265 | 2265 | 100 |
| 365 | 20250217 | 123200 | 4172527230 | 2265 | 2265 | 2270 | 2265 | 151 |
| 366 | 20250217 | 123100 | 4172184965 | 2265 | 2265 | 2265 | 2265 | 150 |
| 367 | 20250217 | 123000 | 4171845215 | 2265 | 2265 | 2265 | 2265 | 1515 |
| 368 | 20250217 | 122900 | 4168413740 | 2270 | 2265 | 2270 | 2265 | 7 |
| 369 | 20250217 | 122800 | 4168397860 | 2265 | 2265 | 2265 | 2265 | 449 |
| 370 | 20250217 | 122700 | 4167380875 | 2265 | 2265 | 2265 | 2265 | 1 |
| 371 | 20250217 | 122600 | 4167378610 | 2265 | 2265 | 2265 | 2265 | 47 |
| 372 | 20250217 | 122500 | 4167272155 | 2265 | 2265 | 2265 | 2265 | 1093 |
| 373 | 20250217 | 122400 | 4164796510 | 2270 | 2265 | 2270 | 2265 | 139 |
| 374 | 20250217 | 122300 | 4164480990 | 2270 | 2270 | 2270 | 2265 | 72 |
| 375 | 20250217 | 122200 | 4164317555 | 2265 | 2270 | 2270 | 2265 | 1156 |
| 376 | 20250217 | 122100 | 4161693480 | 2270 | 2270 | 2270 | 2270 | 180 |
| 377 | 20250217 | 122000 | 4161284880 | 2265 | 2265 | 2270 | 2265 | 898 |
| 378 | 20250217 | 121900 | 4159250890 | 2265 | 2270 | 2270 | 2265 | 335 |
| 379 | 20250217 | 121800 | 4158491095 | 2270 | 2270 | 2270 | 2265 | 42 |
| 380 | 20250217 | 121700 | 4158395825 | 2270 | 2265 | 2270 | 2260 | 1984 |
| 381 | 20250217 | 121600 | 4153902060 | 2265 | 2265 | 2265 | 2260 | 593 |
| 382 | 20250217 | 121500 | 4152559940 | 2265 | 2270 | 2270 | 2265 | 1556 |
| 383 | 20250217 | 121400 | 4149035415 | 2265 | 2265 | 2270 | 2260 | 1796 |
| 384 | 20250217 | 121300 | 4144967470 | 2270 | 2265 | 2270 | 2265 | 142 |
| 385 | 20250217 | 121200 | 4144645760 | 2260 | 2265 | 2270 | 2260 | 3508 |
| 386 | 20250217 | 121100 | 4136707600 | 2265 | 2265 | 2270 | 2260 | 7022 |
| 387 | 20250217 | 121000 | 4120802730 | 2260 | 2260 | 2260 | 2260 | 2 |
| 388 | 20250217 | 120900 | 4120798210 | 2260 | 2260 | 2260 | 2260 | 16 |
| 389 | 20250217 | 120800 | 4120762050 | 2260 | 2260 | 2260 | 2260 | 201 |
| 390 | 20250217 | 120700 | 4120307790 | 2260 | 2265 | 2265 | 2260 | 34 |
| 391 | 20250217 | 120600 | 4120230790 | 2260 | 2260 | 2265 | 2260 | 4 |
| 392 | 20250217 | 120500 | 4120221745 | 2265 | 2260 | 2265 | 2260 | 5 |
| 393 | 20250217 | 120400 | 4120210430 | 2260 | 2265 | 2265 | 2260 | 3193 |
| 394 | 20250217 | 120300 | 4112993725 | 2260 | 2265 | 2265 | 2260 | 2593 |
| 395 | 20250217 | 120200 | 4107133540 | 2265 | 2260 | 2265 | 2260 | 2790 |
| 396 | 20250217 | 120100 | 4100827275 | 2260 | 2260 | 2265 | 2260 | 1388 |
| 397 | 20250217 | 120000 | 4097690305 | 2265 | 2265 | 2265 | 2260 | 1081 |
| 398 | 20250217 | 115900 | 4095247200 | 2265 | 2260 | 2265 | 2260 | 830 |
| 399 | 20250217 | 115800 | 4093370490 | 2260 | 2260 | 2260 | 2260 | 2825 |
| 400 | 20250217 | 115700 | 4086985990 | 2260 | 2260 | 2260 | 2260 | 1290 |
| 401 | 20250217 | 115600 | 4084070590 | 2260 | 2260 | 2260 | 2260 | 1304 |
| 402 | 20250217 | 115500 | 4081123550 | 2260 | 2260 | 2265 | 2260 | 184 |
| 403 | 20250217 | 115400 | 4080707700 | 2260 | 2260 | 2260 | 2260 | 316 |
| 404 | 20250217 | 115300 | 4079993540 | 2260 | 2265 | 2265 | 2260 | 6 |
| 405 | 20250217 | 115200 | 4079979955 | 2265 | 2270 | 2270 | 2265 | 301 |
| 406 | 20250217 | 115100 | 4079296690 | 2260 | 2270 | 2270 | 2260 | 490 |
| 407 | 20250217 | 115000 | 4078189150 | 2265 | 2265 | 2270 | 2265 | 302 |
| 408 | 20250217 | 114900 | 4077505115 | 2265 | 2260 | 2265 | 2260 | 3256 |
| 409 | 20250217 | 114800 | 4070141530 | 2265 | 2260 | 2265 | 2260 | 1099 |
| 410 | 20250217 | 114700 | 4067657785 | 2260 | 2265 | 2265 | 2260 | 3 |
| 411 | 20250217 | 114600 | 4067651000 | 2270 | 2265 | 2270 | 2265 | 3022 |
| 412 | 20250217 | 114500 | 4060806120 | 2265 | 2265 | 2270 | 2265 | 1818 |
| 413 | 20250217 | 114400 | 4056688280 | 2265 | 2270 | 2270 | 2265 | 1502 |
| 414 | 20250217 | 114300 | 4053286245 | 2270 | 2265 | 2270 | 2265 | 4 |
| 415 | 20250217 | 114200 | 4053277170 | 2270 | 2270 | 2270 | 2270 | 21 |
| 416 | 20250217 | 114100 | 4053229500 | 2265 | 2270 | 2270 | 2265 | 1578 |
| 417 | 20250217 | 114000 | 4049655285 | 2265 | 2265 | 2265 | 2265 | 109 |
| 418 | 20250217 | 113900 | 4049408400 | 2265 | 2270 | 2270 | 2265 | 4749 |
| 419 | 20250217 | 113800 | 4038645190 | 2270 | 2270 | 2270 | 2270 | 201 |
| 420 | 20250217 | 113700 | 4038188920 | 2270 | 2275 | 2275 | 2270 | 57 |
| 421 | 20250217 | 113600 | 4038059250 | 2270 | 2270 | 2275 | 2270 | 277 |
| 422 | 20250217 | 113500 | 4037430120 | 2270 | 2270 | 2270 | 2270 | 3045 |
| 423 | 20250217 | 113400 | 4030517970 | 2270 | 2265 | 2270 | 2265 | 4073 |
| 424 | 20250217 | 113300 | 4021272540 | 2265 | 2265 | 2270 | 2265 | 153 |
| 425 | 20250217 | 113200 | 4020925980 | 2270 | 2265 | 2270 | 2265 | 2229 |
| 426 | 20250217 | 113100 | 4015874260 | 2265 | 2270 | 2270 | 2265 | 3 |
| 427 | 20250217 | 113000 | 4015867455 | 2270 | 2265 | 2270 | 2265 | 2951 |
| 428 | 20250217 | 112900 | 4009168710 | 2265 | 2270 | 2270 | 2265 | 427 |
| 429 | 20250217 | 112800 | 4008200380 | 2270 | 2270 | 2270 | 2270 | 30 |
| 430 | 20250217 | 112700 | 4008132280 | 2265 | 2265 | 2270 | 2265 | 858 |
| 431 | 20250217 | 112600 | 4006188905 | 2265 | 2270 | 2270 | 2265 | 1001 |
| 432 | 20250217 | 112500 | 4003921635 | 2270 | 2270 | 2270 | 2265 | 1223 |
| 433 | 20250217 | 112400 | 4001149035 | 2265 | 2265 | 2270 | 2265 | 791 |
| 434 | 20250217 | 112300 | 3999357415 | 2265 | 2265 | 2270 | 2265 | 1045 |
| 435 | 20250217 | 112200 | 3996990485 | 2265 | 2265 | 2265 | 2265 | 6 |
| 436 | 20250217 | 112100 | 3996976895 | 2270 | 2265 | 2270 | 2265 | 2375 |
| 437 | 20250217 | 112000 | 3991594975 | 2270 | 2265 | 2270 | 2260 | 2262 |
| 438 | 20250217 | 111900 | 3986471330 | 2270 | 2265 | 2270 | 2265 | 3139 |
| 439 | 20250217 | 111800 | 3979360490 | 2265 | 2265 | 2270 | 2260 | 1106 |
| 440 | 20250217 | 111700 | 3976856965 | 2265 | 2265 | 2265 | 2265 | 10096 |
| 441 | 20250217 | 111600 | 3953989525 | 2270 | 2265 | 2270 | 2265 | 2430 |
| 442 | 20250217 | 111500 | 3948483565 | 2265 | 2265 | 2265 | 2265 | 19 |
| 443 | 20250217 | 111400 | 3948440530 | 2265 | 2270 | 2275 | 2265 | 5736 |
| 444 | 20250217 | 111300 | 3935423260 | 2265 | 2270 | 2270 | 2265 | 1766 |
| 445 | 20250217 | 111200 | 3931421570 | 2270 | 2270 | 2275 | 2270 | 1343 |
| 446 | 20250217 | 111100 | 3928372955 | 2270 | 2270 | 2270 | 2270 | 928 |
| 447 | 20250217 | 111000 | 3926266395 | 2270 | 2265 | 2270 | 2265 | 1486 |
| 448 | 20250217 | 110900 | 3922900595 | 2265 | 2265 | 2265 | 2265 | 1606 |
| 449 | 20250217 | 110800 | 3919263005 | 2265 | 2265 | 2265 | 2265 | 13 |
| 450 | 20250217 | 110700 | 3919233560 | 2270 | 2275 | 2275 | 2270 | 2782 |
| 451 | 20250217 | 110600 | 3912918395 | 2270 | 2275 | 2275 | 2270 | 2227 |
| 452 | 20250217 | 110500 | 3907863100 | 2270 | 2275 | 2275 | 2270 | 556 |
| 453 | 20250217 | 110400 | 3906600975 | 2265 | 2275 | 2275 | 2265 | 9047 |
| 454 | 20250217 | 110300 | 3886107515 | 2270 | 2275 | 2275 | 2270 | 2325 |
| 455 | 20250217 | 110200 | 3880829735 | 2270 | 2270 | 2275 | 2270 | 8049 |
| 456 | 20250217 | 110100 | 3862544990 | 2275 | 2275 | 2275 | 2275 | 6 |
| 457 | 20250217 | 110000 | 3862531340 | 2275 | 2275 | 2275 | 2270 | 1957 |
| 458 | 20250217 | 105900 | 3858086170 | 2275 | 2275 | 2275 | 2270 | 1285 |
| 459 | 20250217 | 105800 | 3855162800 | 2275 | 2275 | 2275 | 2275 | 2715 |
| 460 | 20250217 | 105700 | 3848986175 | 2275 | 2275 | 2275 | 2270 | 560 |
| 461 | 20250217 | 105600 | 3847712425 | 2270 | 2270 | 2275 | 2270 | 761 |
| 462 | 20250217 | 105500 | 3845984950 | 2275 | 2270 | 2275 | 2270 | 1727 |
| 463 | 20250217 | 105400 | 3842056250 | 2275 | 2270 | 2275 | 2270 | 468 |
| 464 | 20250217 | 105300 | 3840993885 | 2275 | 2275 | 2275 | 2270 | 36 |
| 465 | 20250217 | 105200 | 3840912065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 466 | 20250217 | 105100 | 3840912065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 467 | 20250217 | 105000 | 3840912065 | 2275 | 2275 | 2275 | 2270 | 572 |
| 468 | 20250217 | 104900 | 3839612570 | 2275 | 2275 | 2275 | 2270 | 2438 |
| 469 | 20250217 | 104800 | 3834068290 | 2275 | 2265 | 2275 | 2265 | 286 |
| 470 | 20250217 | 104700 | 3833419585 | 2265 | 2275 | 2275 | 2265 | 1302 |
| 471 | 20250217 | 104600 | 3830462455 | 2275 | 2265 | 2275 | 2265 | 4293 |
| 472 | 20250217 | 104500 | 3820726505 | 2270 | 2265 | 2270 | 2265 | 307 |
| 473 | 20250217 | 104400 | 3820030870 | 2270 | 2270 | 2270 | 2265 | 3358 |
| 474 | 20250217 | 104300 | 3812421735 | 2275 | 2270 | 2275 | 2270 | 29 |
| 475 | 20250217 | 104200 | 3812355885 | 2265 | 2270 | 2270 | 2265 | 764 |
| 476 | 20250217 | 104100 | 3810622490 | 2275 | 2275 | 2275 | 2275 | 2405 |
| 477 | 20250217 | 104000 | 3805151115 | 2270 | 2270 | 2270 | 2270 | 3229 |
| 478 | 20250217 | 103900 | 3797821285 | 2265 | 2265 | 2270 | 2265 | 126 |
| 479 | 20250217 | 103800 | 3797535880 | 2270 | 2265 | 2270 | 2265 | 1271 |
| 480 | 20250217 | 103700 | 3794655345 | 2265 | 2270 | 2275 | 2265 | 2123 |
| 481 | 20250217 | 103600 | 3789837780 | 2270 | 2270 | 2270 | 2265 | 342 |
| 482 | 20250217 | 103500 | 3789062535 | 2270 | 2265 | 2275 | 2265 | 1963 |
| 483 | 20250217 | 103400 | 3784605570 | 2265 | 2270 | 2270 | 2265 | 6394 |
| 484 | 20250217 | 103300 | 3770093365 | 2275 | 2270 | 2275 | 2270 | 175 |
| 485 | 20250217 | 103200 | 3769696110 | 2270 | 2275 | 2275 | 2270 | 3926 |
| 486 | 20250217 | 103100 | 3760784085 | 2275 | 2270 | 2275 | 2270 | 580 |
| 487 | 20250217 | 103000 | 3759465085 | 2275 | 2280 | 2280 | 2275 | 1464 |
| 488 | 20250217 | 102900 | 3756132790 | 2275 | 2275 | 2275 | 2275 | 3367 |
| 489 | 20250217 | 102800 | 3748472865 | 2275 | 2280 | 2280 | 2275 | 703 |
| 490 | 20250217 | 102700 | 3746871035 | 2280 | 2280 | 2280 | 2280 | 25 |
| 491 | 20250217 | 102600 | 3746814035 | 2280 | 2275 | 2280 | 2270 | 459 |
| 492 | 20250217 | 102500 | 3745771000 | 2275 | 2275 | 2280 | 2270 | 4844 |
| 493 | 20250217 | 102400 | 3734748755 | 2275 | 2275 | 2280 | 2275 | 302 |
| 494 | 20250217 | 102300 | 3734060595 | 2275 | 2275 | 2275 | 2275 | 3668 |
| 495 | 20250217 | 102200 | 3725715895 | 2275 | 2270 | 2275 | 2270 | 595 |
| 496 | 20250217 | 102100 | 3724363995 | 2270 | 2275 | 2275 | 2270 | 149 |
| 497 | 20250217 | 102000 | 3724025085 | 2270 | 2270 | 2275 | 2265 | 1103 |
| 498 | 20250217 | 101900 | 3721521505 | 2270 | 2270 | 2270 | 2265 | 2374 |
| 499 | 20250217 | 101800 | 3716132625 | 2265 | 2270 | 2270 | 2265 | 1046 |
| 500 | 20250217 | 101700 | 3713758230 | 2270 | 2270 | 2270 | 2270 | 5686 |
| 501 | 20250217 | 101600 | 3700851010 | 2270 | 2270 | 2270 | 2270 | 452 |
| 502 | 20250217 | 101500 | 3699824970 | 2270 | 2270 | 2270 | 2265 | 472 |
| 503 | 20250217 | 101400 | 3698755380 | 2270 | 2270 | 2270 | 2270 | 162 |
| 504 | 20250217 | 101300 | 3698387640 | 2270 | 2270 | 2275 | 2265 | 5321 |
| 505 | 20250217 | 101200 | 3686311445 | 2275 | 2275 | 2275 | 2275 | 24 |
| 506 | 20250217 | 101100 | 3686256845 | 2275 | 2270 | 2275 | 2270 | 685 |
| 507 | 20250217 | 101000 | 3684701865 | 2275 | 2275 | 2275 | 2270 | 720 |
| 508 | 20250217 | 100900 | 3683064765 | 2275 | 2265 | 2275 | 2265 | 9048 |
| 509 | 20250217 | 100800 | 3662536590 | 2265 | 2265 | 2270 | 2265 | 997 |
| 510 | 20250217 | 100700 | 3660278380 | 2265 | 2265 | 2270 | 2265 | 3280 |
| 511 | 20250217 | 100600 | 3652841050 | 2265 | 2270 | 2270 | 2265 | 1672 |
| 512 | 20250217 | 100500 | 3649048415 | 2265 | 2265 | 2270 | 2265 | 381 |
| 513 | 20250217 | 100400 | 3648184550 | 2265 | 2275 | 2275 | 2265 | 3461 |
| 514 | 20250217 | 100300 | 3640341675 | 2270 | 2275 | 2275 | 2270 | 13051 |
| 515 | 20250217 | 100200 | 3610715615 | 2275 | 2270 | 2275 | 2270 | 8155 |
| 516 | 20250217 | 100100 | 3592168635 | 2270 | 2270 | 2275 | 2270 | 2278 |
| 517 | 20250217 | 100000 | 3586997070 | 2270 | 2275 | 2275 | 2270 | 8640 |
| 518 | 20250217 | 095900 | 3567375820 | 2275 | 2275 | 2275 | 2275 | 1327 |
| 519 | 20250217 | 095800 | 3564356895 | 2275 | 2275 | 2280 | 2275 | 7002 |
| 520 | 20250217 | 095700 | 3548418345 | 2280 | 2270 | 2280 | 2270 | 6561 |
| 521 | 20250217 | 095600 | 3533471500 | 2275 | 2275 | 2275 | 2270 | 1892 |
| 522 | 20250217 | 095500 | 3529168905 | 2275 | 2275 | 2275 | 2270 | 3316 |
| 523 | 20250217 | 095400 | 3521634395 | 2275 | 2275 | 2275 | 2270 | 864 |
| 524 | 20250217 | 095300 | 3519669220 | 2275 | 2280 | 2285 | 2275 | 6781 |
| 525 | 20250217 | 095200 | 3504227990 | 2275 | 2280 | 2280 | 2275 | 751 |
| 526 | 20250217 | 095100 | 3502516210 | 2280 | 2280 | 2280 | 2280 | 1280 |
| 527 | 20250217 | 095000 | 3499597810 | 2280 | 2280 | 2280 | 2270 | 2147 |
| 528 | 20250217 | 094900 | 3494713170 | 2280 | 2280 | 2280 | 2280 | 5 |
| 529 | 20250217 | 094800 | 3494701770 | 2280 | 2275 | 2280 | 2270 | 526 |
| 530 | 20250217 | 094700 | 3493502990 | 2275 | 2275 | 2275 | 2275 | 1273 |
| 531 | 20250217 | 094600 | 3490606915 | 2275 | 2280 | 2280 | 2275 | 6222 |
| 532 | 20250217 | 094500 | 3476451830 | 2275 | 2275 | 2280 | 2275 | 1829 |
| 533 | 20250217 | 094400 | 3472290770 | 2275 | 2280 | 2280 | 2275 | 3151 |
| 534 | 20250217 | 094300 | 3465111390 | 2275 | 2280 | 2285 | 2275 | 5191 |
| 535 | 20250217 | 094200 | 3453276275 | 2280 | 2285 | 2285 | 2275 | 9239 |
| 536 | 20250217 | 094100 | 3432255435 | 2285 | 2275 | 2285 | 2275 | 1621 |
| 537 | 20250217 | 094000 | 3428560860 | 2280 | 2275 | 2280 | 2270 | 13588 |
| 538 | 20250217 | 093900 | 3397645830 | 2275 | 2280 | 2280 | 2275 | 3260 |
| 539 | 20250217 | 093800 | 3390228275 | 2280 | 2275 | 2280 | 2275 | 3147 |
| 540 | 20250217 | 093700 | 3383058115 | 2275 | 2280 | 2280 | 2275 | 4395 |
| 541 | 20250217 | 093600 | 3373050710 | 2280 | 2280 | 2285 | 2275 | 4730 |
| 542 | 20250217 | 093500 | 3362275300 | 2280 | 2280 | 2285 | 2280 | 4775 |
| 543 | 20250217 | 093400 | 3351384860 | 2280 | 2270 | 2280 | 2265 | 22472 |
| 544 | 20250217 | 093300 | 3300368335 | 2265 | 2265 | 2270 | 2265 | 1880 |
| 545 | 20250217 | 093200 | 3296108930 | 2265 | 2270 | 2270 | 2265 | 4569 |
| 546 | 20250217 | 093100 | 3285760115 | 2270 | 2270 | 2275 | 2265 | 3306 |
| 547 | 20250217 | 093000 | 3278254995 | 2270 | 2270 | 2270 | 2270 | 5808 |
| 548 | 20250217 | 092900 | 3265070835 | 2270 | 2275 | 2275 | 2270 | 8580 |
| 549 | 20250217 | 092800 | 3245594210 | 2275 | 2275 | 2280 | 2275 | 16307 |
| 550 | 20250217 | 092700 | 3208490695 | 2275 | 2280 | 2285 | 2275 | 1809 |
| 551 | 20250217 | 092600 | 3204367615 | 2280 | 2280 | 2285 | 2280 | 8753 |
| 552 | 20250217 | 092500 | 3184403765 | 2285 | 2285 | 2285 | 2280 | 1682 |
| 553 | 20250217 | 092400 | 3180562395 | 2285 | 2285 | 2290 | 2280 | 11481 |
| 554 | 20250217 | 092300 | 3154348360 | 2290 | 2275 | 2290 | 2275 | 5242 |
| 555 | 20250217 | 092200 | 3142377595 | 2275 | 2275 | 2275 | 2270 | 6114 |
| 556 | 20250217 | 092100 | 3128478165 | 2275 | 2275 | 2275 | 2265 | 3333 |
| 557 | 20250217 | 092000 | 3120904555 | 2265 | 2275 | 2275 | 2265 | 5700 |
| 558 | 20250217 | 091900 | 3107968380 | 2275 | 2280 | 2280 | 2260 | 18403 |
| 559 | 20250217 | 091800 | 3066184965 | 2280 | 2280 | 2285 | 2275 | 10347 |
| 560 | 20250217 | 091700 | 3042572565 | 2285 | 2265 | 2285 | 2265 | 7122 |
| 561 | 20250217 | 091600 | 3026383920 | 2270 | 2265 | 2270 | 2260 | 16031 |
| 562 | 20250217 | 091500 | 2990113870 | 2265 | 2270 | 2275 | 2265 | 28234 |
| 563 | 20250217 | 091400 | 2926094765 | 2270 | 2270 | 2275 | 2270 | 22892 |
| 564 | 20250217 | 091300 | 2874103420 | 2270 | 2280 | 2285 | 2270 | 45152 |
| 565 | 20250217 | 091200 | 2771324000 | 2285 | 2280 | 2285 | 2280 | 17675 |
| 566 | 20250217 | 091100 | 2731023260 | 2280 | 2295 | 2295 | 2280 | 24275 |
| 567 | 20250217 | 091000 | 2675503875 | 2290 | 2300 | 2305 | 2290 | 22571 |
| 568 | 20250217 | 090900 | 2623722725 | 2305 | 2290 | 2305 | 2285 | 36523 |
| 569 | 20250217 | 090800 | 2539812550 | 2290 | 2285 | 2290 | 2280 | 43583 |
| 570 | 20250217 | 090700 | 2440176335 | 2280 | 2280 | 2290 | 2280 | 25536 |
| 571 | 20250217 | 090600 | 2381904925 | 2285 | 2300 | 2300 | 2280 | 66723 |
| 572 | 20250217 | 090500 | 2228924000 | 2295 | 2295 | 2300 | 2290 | 39799 |
| 573 | 20250217 | 090400 | 2137531255 | 2290 | 2305 | 2310 | 2290 | 81206 |
| 574 | 20250217 | 090300 | 1951025925 | 2305 | 2310 | 2315 | 2300 | 131414 |
| 575 | 20250217 | 090200 | 1648004090 | 2310 | 2285 | 2310 | 2285 | 209691 |
| 576 | 20250217 | 090100 | 1166313655 | 2280 | 2275 | 2290 | 2255 | 278134 |
| 577 | 20250217 | 090000 | 534542690 | 2275 | 2260 | 2280 | 2260 | 231160 |