27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 182000 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 32809 |
| 3 | 20250407 | 181900 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20250407 | 181800 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20250407 | 181700 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20250407 | 181600 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20250407 | 181500 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20250407 | 181400 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20250407 | 181300 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20250407 | 181200 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20250407 | 181100 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20250407 | 181000 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20250407 | 180900 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20250407 | 180800 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20250407 | 180700 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20250407 | 180600 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20250407 | 180500 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20250407 | 180400 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20250407 | 180300 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20250407 | 180200 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20250407 | 180100 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20250407 | 180000 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20250407 | 175900 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20250407 | 175800 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20250407 | 175700 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20250407 | 175600 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20250407 | 175500 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20250407 | 175400 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20250407 | 175300 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20250407 | 175200 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20250407 | 175100 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20250407 | 175000 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 32809 |
| 33 | 20250407 | 174900 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20250407 | 174800 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20250407 | 174700 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20250407 | 174600 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20250407 | 174500 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20250407 | 174400 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20250407 | 174300 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20250407 | 174200 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20250407 | 174100 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20250407 | 174000 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20250407 | 173900 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20250407 | 173800 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20250407 | 173700 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20250407 | 173600 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20250407 | 173500 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20250407 | 173400 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20250407 | 173300 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20250407 | 173200 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20250407 | 173100 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20250407 | 173000 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20250407 | 172900 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20250407 | 172800 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20250407 | 172700 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20250407 | 172600 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20250407 | 172500 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20250407 | 172400 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20250407 | 172300 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20250407 | 172200 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20250407 | 172100 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20250407 | 172000 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 32809 |
| 63 | 20250407 | 171900 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20250407 | 171800 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20250407 | 171700 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20250407 | 171600 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20250407 | 171500 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20250407 | 171400 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20250407 | 171300 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20250407 | 171200 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20250407 | 171100 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20250407 | 171000 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20250407 | 170900 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20250407 | 170800 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20250407 | 170700 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20250407 | 170600 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20250407 | 170500 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20250407 | 170400 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20250407 | 170300 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20250407 | 170200 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20250407 | 170100 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20250407 | 170000 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20250407 | 165900 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20250407 | 165800 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20250407 | 165700 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20250407 | 165600 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20250407 | 165500 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20250407 | 165400 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20250407 | 165300 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20250407 | 165200 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20250407 | 165100 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20250407 | 165000 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 32809 |
| 93 | 20250407 | 164900 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20250407 | 164800 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20250407 | 164700 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20250407 | 164600 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20250407 | 164500 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20250407 | 164400 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20250407 | 164300 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20250407 | 164200 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20250407 | 164100 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20250407 | 164000 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20250407 | 163900 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20250407 | 163800 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20250407 | 163700 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20250407 | 163600 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20250407 | 163500 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20250407 | 163400 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20250407 | 163300 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20250407 | 163200 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20250407 | 163100 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20250407 | 163000 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20250407 | 162900 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20250407 | 162800 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20250407 | 162700 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20250407 | 162600 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20250407 | 162500 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20250407 | 162400 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20250407 | 162300 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20250407 | 162200 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20250407 | 162100 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20250407 | 162000 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 32809 |
| 123 | 20250407 | 161900 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20250407 | 161800 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20250407 | 161700 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20250407 | 161600 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20250407 | 161500 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20250407 | 161400 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20250407 | 161300 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20250407 | 161200 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20250407 | 161100 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20250407 | 161000 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20250407 | 160900 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20250407 | 160800 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20250407 | 160700 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20250407 | 160600 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20250407 | 160500 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20250407 | 160400 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20250407 | 160300 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20250407 | 160200 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20250407 | 160100 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20250407 | 160000 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20250407 | 155900 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20250407 | 155800 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20250407 | 155700 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20250407 | 155600 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20250407 | 155500 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20250407 | 155400 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20250407 | 155300 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20250407 | 155200 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20250407 | 155100 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20250407 | 155000 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 32809 |
| 153 | 20250407 | 154900 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20250407 | 154800 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20250407 | 154700 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20250407 | 154600 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20250407 | 154500 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20250407 | 154400 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20250407 | 154300 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20250407 | 154200 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20250407 | 154100 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20250407 | 154000 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20250407 | 153900 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20250407 | 153800 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20250407 | 153700 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20250407 | 153600 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20250407 | 153500 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20250407 | 153400 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20250407 | 153300 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20250407 | 153200 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20250407 | 153100 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20250407 | 153000 | 1381538767 | 2000 | 2000 | 2000 | 2000 | 32809 |
| 173 | 20250407 | 152900 | 1315920767 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20250407 | 152800 | 1315920767 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20250407 | 152700 | 1315920767 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20250407 | 152600 | 1315920767 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20250407 | 152500 | 1315920767 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20250407 | 152400 | 1315920767 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20250407 | 152300 | 1315920767 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20250407 | 152200 | 1315920767 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20250407 | 152100 | 1315920767 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20250407 | 152000 | 1315920767 | 2010 | 2010 | 2010 | 2010 | 0 |
| 183 | 20250407 | 151900 | 1315920767 | 2010 | 2005 | 2010 | 2005 | 388 |
| 184 | 20250407 | 151800 | 1315142817 | 2005 | 2005 | 2005 | 2000 | 9923 |
| 185 | 20250407 | 151700 | 1295247207 | 2000 | 2005 | 2005 | 2000 | 6967 |
| 186 | 20250407 | 151600 | 1281285872 | 2005 | 2000 | 2005 | 2000 | 843 |
| 187 | 20250407 | 151500 | 1279599837 | 2000 | 2005 | 2005 | 2000 | 14340 |
| 188 | 20250407 | 151400 | 1250919782 | 2005 | 2000 | 2005 | 2000 | 879 |
| 189 | 20250407 | 151300 | 1249159887 | 2000 | 2005 | 2005 | 2000 | 3247 |
| 190 | 20250407 | 151200 | 1242664652 | 2005 | 2005 | 2005 | 2000 | 233 |
| 191 | 20250407 | 151100 | 1242197947 | 2005 | 2005 | 2005 | 2000 | 363 |
| 192 | 20250407 | 151000 | 1241470437 | 2000 | 2000 | 2000 | 2000 | 6000 |
| 193 | 20250407 | 150900 | 1229470437 | 2000 | 2000 | 2005 | 2000 | 2756 |
| 194 | 20250407 | 150800 | 1223955697 | 2000 | 2005 | 2005 | 2000 | 579 |
| 195 | 20250407 | 150700 | 1222795227 | 2005 | 2005 | 2005 | 2005 | 675 |
| 196 | 20250407 | 150600 | 1221441852 | 2005 | 2005 | 2005 | 2005 | 224 |
| 197 | 20250407 | 150500 | 1220992732 | 2005 | 2005 | 2010 | 2005 | 493 |
| 198 | 20250407 | 150400 | 1220004202 | 2010 | 2010 | 2010 | 2010 | 101 |
| 199 | 20250407 | 150300 | 1219801192 | 2010 | 2005 | 2010 | 2005 | 11 |
| 200 | 20250407 | 150200 | 1219779132 | 2005 | 2005 | 2005 | 2000 | 3388 |
| 201 | 20250407 | 150100 | 1213001192 | 2005 | 2000 | 2005 | 2000 | 397 |
| 202 | 20250407 | 150000 | 1212205392 | 2000 | 2005 | 2005 | 2000 | 2121 |
| 203 | 20250407 | 145900 | 1207961387 | 2005 | 2005 | 2005 | 2005 | 305 |
| 204 | 20250407 | 145800 | 1207349862 | 2000 | 2005 | 2005 | 2000 | 82 |
| 205 | 20250407 | 145700 | 1207185612 | 2005 | 2000 | 2005 | 2000 | 72 |
| 206 | 20250407 | 145600 | 1207041582 | 2000 | 2005 | 2005 | 2000 | 185 |
| 207 | 20250407 | 145500 | 1206671527 | 2000 | 2000 | 2000 | 2000 | 75 |
| 208 | 20250407 | 145400 | 1206521527 | 2000 | 2005 | 2005 | 2000 | 381 |
| 209 | 20250407 | 145300 | 1205759027 | 2005 | 2005 | 2005 | 2005 | 1757 |
| 210 | 20250407 | 145200 | 1202236242 | 2005 | 2005 | 2005 | 2005 | 371 |
| 211 | 20250407 | 145100 | 1201492387 | 2000 | 2010 | 2010 | 2000 | 3522 |
| 212 | 20250407 | 145000 | 1194435147 | 2007 | 2007 | 2007 | 2007 | 0 |
| 213 | 20250407 | 144900 | 1194435147 | 2007 | 2005 | 2007 | 2000 | 3833 |
| 214 | 20250407 | 144800 | 1186759365 | 2000 | 2000 | 2005 | 2000 | 108 |
| 215 | 20250407 | 144700 | 1186543360 | 2005 | 2005 | 2005 | 2005 | 105 |
| 216 | 20250407 | 144600 | 1186332835 | 2005 | 2005 | 2005 | 2005 | 56 |
| 217 | 20250407 | 144500 | 1186220555 | 2005 | 2005 | 2005 | 2005 | 4409 |
| 218 | 20250407 | 144400 | 1177380510 | 2005 | 2010 | 2010 | 2005 | 171 |
| 219 | 20250407 | 144300 | 1177037200 | 2010 | 2005 | 2010 | 2005 | 312 |
| 220 | 20250407 | 144200 | 1176410630 | 2010 | 2010 | 2010 | 2005 | 33 |
| 221 | 20250407 | 144100 | 1176344450 | 2010 | 2015 | 2015 | 2010 | 244 |
| 222 | 20250407 | 144000 | 1175853540 | 2010 | 2010 | 2015 | 2005 | 10235 |
| 223 | 20250407 | 143900 | 1155313125 | 2010 | 2010 | 2010 | 2010 | 911 |
| 224 | 20250407 | 143800 | 1153482015 | 2010 | 2015 | 2015 | 2010 | 1425 |
| 225 | 20250407 | 143700 | 1150610650 | 2015 | 2015 | 2015 | 2015 | 1 |
| 226 | 20250407 | 143600 | 1150608635 | 2015 | 2010 | 2015 | 2010 | 324 |
| 227 | 20250407 | 143500 | 1149957385 | 2015 | 2010 | 2015 | 2010 | 42 |
| 228 | 20250407 | 143400 | 1149872955 | 2010 | 2010 | 2010 | 2010 | 20 |
| 229 | 20250407 | 143300 | 1149832755 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20250407 | 143200 | 1149832755 | 2015 | 2010 | 2015 | 2010 | 502 |
| 231 | 20250407 | 143100 | 1148823730 | 2010 | 2010 | 2010 | 2010 | 130 |
| 232 | 20250407 | 143000 | 1148562430 | 2010 | 2010 | 2010 | 2010 | 521 |
| 233 | 20250407 | 142900 | 1147515220 | 2010 | 2010 | 2010 | 2010 | 2 |
| 234 | 20250407 | 142800 | 1147511200 | 2015 | 2015 | 2020 | 2015 | 904 |
| 235 | 20250407 | 142700 | 1145689635 | 2020 | 2020 | 2020 | 2020 | 0 |
| 236 | 20250407 | 142600 | 1145689635 | 2020 | 2015 | 2020 | 2015 | 312 |
| 237 | 20250407 | 142500 | 1145060945 | 2015 | 2015 | 2015 | 2015 | 200 |
| 238 | 20250407 | 142400 | 1144657945 | 2015 | 2020 | 2020 | 2015 | 308 |
| 239 | 20250407 | 142300 | 1144037285 | 2020 | 2020 | 2020 | 2020 | 1 |
| 240 | 20250407 | 142200 | 1144035265 | 2010 | 2010 | 2010 | 2010 | 2 |
| 241 | 20250407 | 142100 | 1144031245 | 2005 | 2005 | 2005 | 2005 | 200 |
| 242 | 20250407 | 142000 | 1143630245 | 2020 | 2015 | 2020 | 2015 | 2014 |
| 243 | 20250407 | 141900 | 1139572030 | 2010 | 2005 | 2010 | 2005 | 2309 |
| 244 | 20250407 | 141800 | 1134933440 | 2010 | 2010 | 2010 | 2010 | 0 |
| 245 | 20250407 | 141700 | 1134933440 | 2010 | 2010 | 2010 | 2010 | 101 |
| 246 | 20250407 | 141600 | 1134730430 | 2010 | 2005 | 2010 | 2005 | 884 |
| 247 | 20250407 | 141500 | 1132957760 | 2005 | 2010 | 2010 | 2005 | 999 |
| 248 | 20250407 | 141400 | 1130953973 | 2005 | 2010 | 2015 | 2000 | 20713 |
| 249 | 20250407 | 141300 | 1089459873 | 2010 | 2010 | 2010 | 2010 | 0 |
| 250 | 20250407 | 141200 | 1089459873 | 2010 | 2010 | 2010 | 2010 | 1 |
| 251 | 20250407 | 141100 | 1089457863 | 2010 | 2010 | 2010 | 2010 | 200 |
| 252 | 20250407 | 141000 | 1089055863 | 2010 | 2010 | 2010 | 2010 | 98 |
| 253 | 20250407 | 140900 | 1088858883 | 2010 | 2010 | 2010 | 2010 | 402 |
| 254 | 20250407 | 140800 | 1088050863 | 2015 | 2015 | 2015 | 2015 | 0 |
| 255 | 20250407 | 140700 | 1088050863 | 2015 | 2015 | 2015 | 2015 | 0 |
| 256 | 20250407 | 140600 | 1088050863 | 2015 | 2015 | 2015 | 2015 | 30 |
| 257 | 20250407 | 140500 | 1087990413 | 2015 | 2015 | 2015 | 2015 | 1 |
| 258 | 20250407 | 140400 | 1087988398 | 2010 | 2010 | 2010 | 2005 | 2020 |
| 259 | 20250407 | 140300 | 1083928248 | 2010 | 2010 | 2010 | 2005 | 308 |
| 260 | 20250407 | 140200 | 1083309173 | 2005 | 2005 | 2005 | 2005 | 0 |
| 261 | 20250407 | 140100 | 1083309173 | 2005 | 2010 | 2010 | 2005 | 9325 |
| 262 | 20250407 | 140000 | 1064610548 | 2010 | 2010 | 2010 | 2010 | 2985 |
| 263 | 20250407 | 135900 | 1058610698 | 2010 | 2010 | 2010 | 2010 | 10 |
| 264 | 20250407 | 135800 | 1058590598 | 2005 | 2005 | 2005 | 2005 | 4781 |
| 265 | 20250407 | 135700 | 1049004693 | 2010 | 2010 | 2010 | 2010 | 100 |
| 266 | 20250407 | 135600 | 1048803693 | 2010 | 2010 | 2010 | 2010 | 3191 |
| 267 | 20250407 | 135500 | 1042389783 | 2010 | 2010 | 2010 | 2010 | 1948 |
| 268 | 20250407 | 135400 | 1038474303 | 2010 | 2010 | 2015 | 2010 | 9607 |
| 269 | 20250407 | 135300 | 1019157998 | 2015 | 2015 | 2015 | 2015 | 9 |
| 270 | 20250407 | 135200 | 1019139863 | 2015 | 2015 | 2015 | 2015 | 100 |
| 271 | 20250407 | 135100 | 1018938363 | 2015 | 2015 | 2015 | 2010 | 1818 |
| 272 | 20250407 | 135000 | 1015279348 | 2020 | 2020 | 2020 | 2020 | 0 |
| 273 | 20250407 | 134900 | 1015279348 | 2020 | 2020 | 2020 | 2020 | 20 |
| 274 | 20250407 | 134800 | 1015238948 | 2020 | 2020 | 2020 | 2020 | 0 |
| 275 | 20250407 | 134700 | 1015238948 | 2020 | 2020 | 2020 | 2020 | 0 |
| 276 | 20250407 | 134600 | 1015238948 | 2020 | 2020 | 2020 | 2020 | 1 |
| 277 | 20250407 | 134500 | 1015236928 | 2015 | 2015 | 2015 | 2015 | 1830 |
| 278 | 20250407 | 134400 | 1011549478 | 2015 | 2020 | 2020 | 2015 | 300 |
| 279 | 20250407 | 134300 | 1010944478 | 2020 | 2015 | 2020 | 2015 | 338 |
| 280 | 20250407 | 134200 | 1010262733 | 2015 | 2015 | 2015 | 2015 | 336 |
| 281 | 20250407 | 134100 | 1009585693 | 2020 | 2015 | 2020 | 2010 | 12 |
| 282 | 20250407 | 134000 | 1009561478 | 2010 | 2015 | 2015 | 2010 | 12193 |
| 283 | 20250407 | 133900 | 985007458 | 2020 | 2015 | 2020 | 2015 | 1538 |
| 284 | 20250407 | 133800 | 981908268 | 2020 | 2015 | 2020 | 2015 | 506 |
| 285 | 20250407 | 133700 | 980886198 | 2020 | 2015 | 2020 | 2015 | 609 |
| 286 | 20250407 | 133600 | 979659018 | 2020 | 2020 | 2020 | 2020 | 1507 |
| 287 | 20250407 | 133500 | 976614878 | 2020 | 2020 | 2020 | 2020 | 89 |
| 288 | 20250407 | 133400 | 976435098 | 2020 | 2020 | 2020 | 2020 | 101 |
| 289 | 20250407 | 133300 | 976231078 | 2020 | 2025 | 2025 | 2020 | 431 |
| 290 | 20250407 | 133200 | 975358958 | 2020 | 2020 | 2020 | 2020 | 0 |
| 291 | 20250407 | 133100 | 975358958 | 2020 | 2020 | 2020 | 2020 | 927 |
| 292 | 20250407 | 133000 | 973486418 | 2025 | 2025 | 2025 | 2025 | 1 |
| 293 | 20250407 | 132900 | 973484393 | 2020 | 2025 | 2025 | 2020 | 6041 |
| 294 | 20250407 | 132800 | 961281568 | 2025 | 2025 | 2025 | 2025 | 0 |
| 295 | 20250407 | 132700 | 961281568 | 2025 | 2025 | 2025 | 2025 | 100 |
| 296 | 20250407 | 132600 | 961079068 | 2020 | 2025 | 2025 | 2020 | 34 |
| 297 | 20250407 | 132500 | 961010363 | 2020 | 2020 | 2020 | 2020 | 0 |
| 298 | 20250407 | 132400 | 961010363 | 2020 | 2020 | 2020 | 2020 | 0 |
| 299 | 20250407 | 132300 | 961010363 | 2020 | 2020 | 2020 | 2020 | 0 |
| 300 | 20250407 | 132200 | 961010363 | 2020 | 2020 | 2020 | 2020 | 0 |
| 301 | 20250407 | 132100 | 961010363 | 2020 | 2020 | 2020 | 2020 | 2751 |
| 302 | 20250407 | 132000 | 955453343 | 2025 | 2025 | 2025 | 2025 | 0 |
| 303 | 20250407 | 131900 | 955453343 | 2025 | 2025 | 2025 | 2025 | 1117 |
| 304 | 20250407 | 131800 | 953191418 | 2025 | 2025 | 2025 | 2025 | 2 |
| 305 | 20250407 | 131700 | 953187368 | 2025 | 2025 | 2025 | 2025 | 7287 |
| 306 | 20250407 | 131600 | 938431193 | 2020 | 2020 | 2020 | 2020 | 0 |
| 307 | 20250407 | 131500 | 938431193 | 2020 | 2020 | 2020 | 2020 | 200 |
| 308 | 20250407 | 131400 | 938027193 | 2020 | 2020 | 2020 | 2020 | 35 |
| 309 | 20250407 | 131300 | 937956493 | 2025 | 2020 | 2025 | 2020 | 221 |
| 310 | 20250407 | 131200 | 937510068 | 2025 | 2025 | 2025 | 2025 | 1 |
| 311 | 20250407 | 131100 | 937508043 | 2025 | 2025 | 2025 | 2025 | 0 |
| 312 | 20250407 | 131000 | 937508043 | 2025 | 2030 | 2030 | 2025 | 2000 |
| 313 | 20250407 | 130900 | 933457848 | 2030 | 2035 | 2035 | 2030 | 228 |
| 314 | 20250407 | 130800 | 932994923 | 2035 | 2035 | 2035 | 2035 | 50 |
| 315 | 20250407 | 130700 | 932893173 | 2035 | 2035 | 2035 | 2035 | 0 |
| 316 | 20250407 | 130600 | 932893173 | 2035 | 2035 | 2035 | 2035 | 700 |
| 317 | 20250407 | 130500 | 931468673 | 2035 | 2035 | 2035 | 2035 | 0 |
| 318 | 20250407 | 130400 | 931468673 | 2035 | 2035 | 2035 | 2035 | 0 |
| 319 | 20250407 | 130300 | 931468673 | 2035 | 2035 | 2035 | 2035 | 7 |
| 320 | 20250407 | 130200 | 931454428 | 2035 | 2035 | 2035 | 2035 | 0 |
| 321 | 20250407 | 130100 | 931454428 | 2035 | 2035 | 2035 | 2035 | 0 |
| 322 | 20250407 | 130000 | 931454428 | 2035 | 2035 | 2035 | 2035 | 0 |
| 323 | 20250407 | 125900 | 931454428 | 2035 | 2025 | 2035 | 2025 | 1906 |
| 324 | 20250407 | 125800 | 927594728 | 2025 | 2025 | 2025 | 2025 | 0 |
| 325 | 20250407 | 125700 | 927594728 | 2025 | 2025 | 2025 | 2025 | 80 |
| 326 | 20250407 | 125600 | 927432728 | 2025 | 2025 | 2025 | 2025 | 430 |
| 327 | 20250407 | 125500 | 926561978 | 2025 | 2025 | 2025 | 2025 | 2254 |
| 328 | 20250407 | 125400 | 921997628 | 2030 | 2030 | 2030 | 2030 | 153 |
| 329 | 20250407 | 125300 | 921687038 | 2030 | 2030 | 2030 | 2030 | 20 |
| 330 | 20250407 | 125200 | 921646438 | 2030 | 2030 | 2030 | 2030 | 270 |
| 331 | 20250407 | 125100 | 921098338 | 2030 | 2030 | 2030 | 2030 | 20 |
| 332 | 20250407 | 125000 | 921057738 | 2030 | 2030 | 2030 | 2030 | 28 |
| 333 | 20250407 | 124900 | 921000898 | 2030 | 2030 | 2030 | 2030 | 113 |
| 334 | 20250407 | 124800 | 920771508 | 2030 | 2030 | 2030 | 2030 | 209 |
| 335 | 20250407 | 124700 | 920347238 | 2035 | 2035 | 2035 | 2035 | 4 |
| 336 | 20250407 | 124600 | 920339098 | 2035 | 2035 | 2035 | 2035 | 1180 |
| 337 | 20250407 | 124500 | 917937798 | 2040 | 2035 | 2040 | 2035 | 953 |
| 338 | 20250407 | 124400 | 915996173 | 2040 | 2040 | 2040 | 2040 | 156 |
| 339 | 20250407 | 124300 | 915677933 | 2040 | 2040 | 2040 | 2040 | 7 |
| 340 | 20250407 | 124200 | 915663653 | 2035 | 2035 | 2035 | 2035 | 11 |
| 341 | 20250407 | 124100 | 915641268 | 2030 | 2030 | 2030 | 2030 | 10 |
| 342 | 20250407 | 124000 | 915620968 | 2045 | 2045 | 2045 | 2045 | 38 |
| 343 | 20250407 | 123900 | 915543258 | 2040 | 2040 | 2040 | 2040 | 1212 |
| 344 | 20250407 | 123800 | 913070778 | 2040 | 2035 | 2040 | 2035 | 2100 |
| 345 | 20250407 | 123700 | 908788133 | 2035 | 2035 | 2035 | 2035 | 129 |
| 346 | 20250407 | 123600 | 908525618 | 2030 | 2030 | 2030 | 2030 | 1059 |
| 347 | 20250407 | 123500 | 906375848 | 2030 | 2030 | 2030 | 2030 | 0 |
| 348 | 20250407 | 123400 | 906375848 | 2030 | 2030 | 2030 | 2030 | 3559 |
| 349 | 20250407 | 123300 | 899151078 | 2035 | 2035 | 2035 | 2035 | 1471 |
| 350 | 20250407 | 123200 | 896157593 | 2040 | 2040 | 2040 | 2040 | 41 |
| 351 | 20250407 | 123100 | 896073953 | 2045 | 2040 | 2050 | 2040 | 129 |
| 352 | 20250407 | 123000 | 895810758 | 2055 | 2040 | 2055 | 2040 | 2867 |
| 353 | 20250407 | 122900 | 889960748 | 2040 | 2040 | 2040 | 2035 | 53 |
| 354 | 20250407 | 122800 | 889852863 | 2035 | 2040 | 2040 | 2035 | 67 |
| 355 | 20250407 | 122700 | 889716513 | 2040 | 2040 | 2040 | 2040 | 51 |
| 356 | 20250407 | 122600 | 889612473 | 2040 | 2040 | 2040 | 2040 | 10 |
| 357 | 20250407 | 122500 | 889592073 | 2040 | 2035 | 2040 | 2035 | 251 |
| 358 | 20250407 | 122400 | 889081283 | 2035 | 2040 | 2040 | 2035 | 1725 |
| 359 | 20250407 | 122300 | 885570468 | 2040 | 2040 | 2040 | 2040 | 0 |
| 360 | 20250407 | 122200 | 885570468 | 2040 | 2040 | 2040 | 2040 | 0 |
| 361 | 20250407 | 122100 | 885570468 | 2040 | 2035 | 2040 | 2035 | 1000 |
| 362 | 20250407 | 122000 | 883532968 | 2040 | 2040 | 2040 | 2035 | 75 |
| 363 | 20250407 | 121900 | 883380118 | 2040 | 2040 | 2040 | 2040 | 10 |
| 364 | 20250407 | 121800 | 883359718 | 2035 | 2035 | 2035 | 2035 | 1 |
| 365 | 20250407 | 121700 | 883357683 | 2035 | 2035 | 2035 | 2035 | 0 |
| 366 | 20250407 | 121600 | 883357683 | 2035 | 2040 | 2040 | 2035 | 1017 |
| 367 | 20250407 | 121500 | 881288083 | 2040 | 2040 | 2040 | 2040 | 438 |
| 368 | 20250407 | 121400 | 880394563 | 2040 | 2040 | 2040 | 2040 | 0 |
| 369 | 20250407 | 121300 | 880394563 | 2040 | 2040 | 2040 | 2040 | 40 |
| 370 | 20250407 | 121200 | 880312963 | 2040 | 2040 | 2040 | 2040 | 44 |
| 371 | 20250407 | 121100 | 880223203 | 2045 | 2045 | 2045 | 2045 | 0 |
| 372 | 20250407 | 121000 | 880223203 | 2045 | 2045 | 2045 | 2045 | 100 |
| 373 | 20250407 | 120900 | 880018703 | 2045 | 2045 | 2045 | 2045 | 0 |
| 374 | 20250407 | 120800 | 880018703 | 2045 | 2045 | 2045 | 2045 | 300 |
| 375 | 20250407 | 120700 | 879405203 | 2040 | 2040 | 2040 | 2040 | 0 |
| 376 | 20250407 | 120600 | 879405203 | 2040 | 2040 | 2040 | 2040 | 4 |
| 377 | 20250407 | 120500 | 879397043 | 2040 | 2040 | 2040 | 2040 | 0 |
| 378 | 20250407 | 120400 | 879397043 | 2040 | 2040 | 2040 | 2040 | 0 |
| 379 | 20250407 | 120300 | 879397043 | 2040 | 2040 | 2040 | 2040 | 0 |
| 380 | 20250407 | 120200 | 879397043 | 2040 | 2040 | 2040 | 2040 | 0 |
| 381 | 20250407 | 120100 | 879397043 | 2040 | 2040 | 2040 | 2040 | 4830 |
| 382 | 20250407 | 120000 | 869543843 | 2040 | 2040 | 2040 | 2040 | 2711 |
| 383 | 20250407 | 115900 | 864013403 | 2040 | 2040 | 2040 | 2040 | 0 |
| 384 | 20250407 | 115800 | 864013403 | 2040 | 2040 | 2040 | 2040 | 0 |
| 385 | 20250407 | 115700 | 864013403 | 2040 | 2040 | 2040 | 2040 | 0 |
| 386 | 20250407 | 115600 | 864013403 | 2040 | 2040 | 2040 | 2040 | 481 |
| 387 | 20250407 | 115500 | 863032163 | 2045 | 2045 | 2045 | 2045 | 1533 |
| 388 | 20250407 | 115400 | 859897178 | 2045 | 2045 | 2045 | 2045 | 0 |
| 389 | 20250407 | 115300 | 859897178 | 2045 | 2045 | 2045 | 2045 | 0 |
| 390 | 20250407 | 115200 | 859897178 | 2045 | 2045 | 2045 | 2045 | 1089 |
| 391 | 20250407 | 115100 | 857670173 | 2045 | 2045 | 2045 | 2045 | 1 |
| 392 | 20250407 | 115000 | 857668128 | 2045 | 2045 | 2045 | 2045 | 0 |
| 393 | 20250407 | 114900 | 857668128 | 2045 | 2045 | 2045 | 2045 | 140 |
| 394 | 20250407 | 114800 | 857381828 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 395 | 20250407 | 114700 | 855336828 | 2045 | 2045 | 2045 | 2045 | 5 |
| 396 | 20250407 | 114600 | 855326603 | 2050 | 2050 | 2050 | 2050 | 0 |
| 397 | 20250407 | 114500 | 855326603 | 2050 | 2050 | 2050 | 2050 | 1062 |
| 398 | 20250407 | 114400 | 853149503 | 2050 | 2050 | 2050 | 2050 | 252 |
| 399 | 20250407 | 114300 | 852632903 | 2055 | 2055 | 2055 | 2055 | 84 |
| 400 | 20250407 | 114200 | 852460283 | 2050 | 2050 | 2050 | 2050 | 97 |
| 401 | 20250407 | 114100 | 852261433 | 2050 | 2050 | 2050 | 2050 | 4 |
| 402 | 20250407 | 114000 | 852253233 | 2050 | 2050 | 2050 | 2050 | 1035 |
| 403 | 20250407 | 113900 | 850131483 | 2050 | 2050 | 2050 | 2050 | 1480 |
| 404 | 20250407 | 113800 | 847097483 | 2045 | 2050 | 2050 | 2045 | 1300 |
| 405 | 20250407 | 113700 | 844437733 | 2050 | 2050 | 2050 | 2050 | 29 |
| 406 | 20250407 | 113600 | 844378283 | 2050 | 2050 | 2050 | 2050 | 0 |
| 407 | 20250407 | 113500 | 844378283 | 2050 | 2050 | 2050 | 2050 | 546 |
| 408 | 20250407 | 113400 | 843258983 | 2050 | 2050 | 2050 | 2050 | 492 |
| 409 | 20250407 | 113300 | 842250383 | 2050 | 2050 | 2050 | 2050 | 110 |
| 410 | 20250407 | 113200 | 842024883 | 2050 | 2050 | 2050 | 2050 | 551 |
| 411 | 20250407 | 113100 | 840895333 | 2050 | 2045 | 2050 | 2045 | 11 |
| 412 | 20250407 | 113000 | 840872788 | 2050 | 2050 | 2050 | 2050 | 0 |
| 413 | 20250407 | 112900 | 840872788 | 2050 | 2050 | 2050 | 2050 | 271 |
| 414 | 20250407 | 112800 | 840317238 | 2050 | 2050 | 2050 | 2050 | 757 |
| 415 | 20250407 | 112700 | 838765388 | 2050 | 2050 | 2050 | 2050 | 1 |
| 416 | 20250407 | 112600 | 838763338 | 2045 | 2045 | 2045 | 2045 | 27 |
| 417 | 20250407 | 112500 | 838708123 | 2045 | 2055 | 2055 | 2045 | 66 |
| 418 | 20250407 | 112400 | 838572518 | 2055 | 2055 | 2055 | 2055 | 200 |
| 419 | 20250407 | 112300 | 838161518 | 2055 | 2055 | 2055 | 2055 | 1 |
| 420 | 20250407 | 112200 | 838159463 | 2050 | 2045 | 2050 | 2045 | 5360 |
| 421 | 20250407 | 112100 | 827171713 | 2045 | 2045 | 2045 | 2045 | 0 |
| 422 | 20250407 | 112000 | 827171713 | 2045 | 2045 | 2045 | 2045 | 1582 |
| 423 | 20250407 | 111900 | 823936523 | 2045 | 2045 | 2045 | 2045 | 1848 |
| 424 | 20250407 | 111800 | 820157363 | 2050 | 2050 | 2050 | 2050 | 1824 |
| 425 | 20250407 | 111700 | 816418163 | 2065 | 2065 | 2065 | 2065 | 1 |
| 426 | 20250407 | 111600 | 816416098 | 2050 | 2050 | 2050 | 2050 | 1026 |
| 427 | 20250407 | 111500 | 814312798 | 2060 | 2060 | 2060 | 2060 | 647 |
| 428 | 20250407 | 111400 | 812979978 | 2060 | 2060 | 2060 | 2060 | 242 |
| 429 | 20250407 | 111300 | 812481458 | 2060 | 2060 | 2060 | 2060 | 0 |
| 430 | 20250407 | 111200 | 812481458 | 2060 | 2060 | 2060 | 2060 | 363 |
| 431 | 20250407 | 111100 | 811733678 | 2060 | 2045 | 2060 | 2045 | 677 |
| 432 | 20250407 | 111000 | 810346198 | 2045 | 2045 | 2045 | 2045 | 0 |
| 433 | 20250407 | 110900 | 810346198 | 2045 | 2045 | 2045 | 2045 | 0 |
| 434 | 20250407 | 110800 | 810346198 | 2045 | 2050 | 2050 | 2045 | 230 |
| 435 | 20250407 | 110700 | 809874708 | 2055 | 2055 | 2055 | 2050 | 589 |
| 436 | 20250407 | 110600 | 808664588 | 2050 | 2055 | 2055 | 2050 | 505 |
| 437 | 20250407 | 110500 | 807626908 | 2055 | 2055 | 2055 | 2055 | 100 |
| 438 | 20250407 | 110400 | 807421408 | 2055 | 2050 | 2055 | 2050 | 683 |
| 439 | 20250407 | 110300 | 806018343 | 2045 | 2045 | 2050 | 2045 | 456 |
| 440 | 20250407 | 110200 | 805085318 | 2050 | 2050 | 2050 | 2050 | 3 |
| 441 | 20250407 | 110100 | 805079168 | 2050 | 2050 | 2050 | 2050 | 0 |
| 442 | 20250407 | 110000 | 805079168 | 2050 | 2050 | 2050 | 2050 | 1623 |
| 443 | 20250407 | 105900 | 801752018 | 2050 | 2050 | 2050 | 2050 | 90 |
| 444 | 20250407 | 105800 | 801567518 | 2050 | 2055 | 2055 | 2050 | 109 |
| 445 | 20250407 | 105700 | 801343568 | 2050 | 2050 | 2050 | 2050 | 870 |
| 446 | 20250407 | 105600 | 799560068 | 2050 | 2045 | 2050 | 2045 | 438 |
| 447 | 20250407 | 105500 | 798663978 | 2040 | 2040 | 2040 | 2040 | 150 |
| 448 | 20250407 | 105400 | 798357978 | 2040 | 2040 | 2040 | 2040 | 0 |
| 449 | 20250407 | 105300 | 798357978 | 2040 | 2035 | 2040 | 2030 | 5345 |
| 450 | 20250407 | 105200 | 787493788 | 2040 | 2040 | 2040 | 2040 | 106 |
| 451 | 20250407 | 105100 | 787277548 | 2035 | 2035 | 2035 | 2035 | 464 |
| 452 | 20250407 | 105000 | 786333308 | 2035 | 2035 | 2035 | 2035 | 167 |
| 453 | 20250407 | 104900 | 785993463 | 2030 | 2030 | 2030 | 2030 | 0 |
| 454 | 20250407 | 104800 | 785993463 | 2030 | 2030 | 2030 | 2030 | 30 |
| 455 | 20250407 | 104700 | 785932563 | 2030 | 2030 | 2030 | 2030 | 0 |
| 456 | 20250407 | 104600 | 785932563 | 2030 | 2030 | 2030 | 2030 | 41 |
| 457 | 20250407 | 104500 | 785849333 | 2035 | 2040 | 2040 | 2035 | 1200 |
| 458 | 20250407 | 104400 | 783406913 | 2035 | 2035 | 2035 | 2035 | 0 |
| 459 | 20250407 | 104300 | 783406913 | 2035 | 2035 | 2035 | 2035 | 54 |
| 460 | 20250407 | 104200 | 783297023 | 2040 | 2040 | 2040 | 2040 | 1 |
| 461 | 20250407 | 104100 | 783294983 | 2040 | 2040 | 2040 | 2040 | 7 |
| 462 | 20250407 | 104000 | 783280703 | 2040 | 2040 | 2040 | 2040 | 38 |
| 463 | 20250407 | 103900 | 783203183 | 2050 | 2050 | 2050 | 2050 | 0 |
| 464 | 20250407 | 103800 | 783203183 | 2050 | 2045 | 2050 | 2045 | 217 |
| 465 | 20250407 | 103700 | 782759403 | 2045 | 2045 | 2045 | 2045 | 30 |
| 466 | 20250407 | 103600 | 782698053 | 2045 | 2040 | 2045 | 2040 | 637 |
| 467 | 20250407 | 103500 | 781398073 | 2035 | 2045 | 2045 | 2035 | 2 |
| 468 | 20250407 | 103400 | 781393993 | 2030 | 2030 | 2030 | 2030 | 0 |
| 469 | 20250407 | 103300 | 781393993 | 2030 | 2035 | 2035 | 2030 | 617 |
| 470 | 20250407 | 103200 | 780138473 | 2040 | 2040 | 2040 | 2040 | 0 |
| 471 | 20250407 | 103100 | 780138473 | 2040 | 2040 | 2040 | 2040 | 0 |
| 472 | 20250407 | 103000 | 780138473 | 2040 | 2040 | 2040 | 2040 | 0 |
| 473 | 20250407 | 102900 | 780138473 | 2040 | 2050 | 2050 | 2040 | 17 |
| 474 | 20250407 | 102800 | 780103783 | 2050 | 2040 | 2050 | 2040 | 515 |
| 475 | 20250407 | 102700 | 779049928 | 2045 | 2045 | 2045 | 2045 | 1 |
| 476 | 20250407 | 102600 | 779047883 | 2020 | 2045 | 2045 | 2020 | 10157 |
| 477 | 20250407 | 102500 | 758480648 | 2040 | 2040 | 2042 | 2040 | 44 |
| 478 | 20250407 | 102400 | 758390848 | 2040 | 2040 | 2040 | 2040 | 210 |
| 479 | 20250407 | 102300 | 757962448 | 2040 | 2040 | 2040 | 2040 | 445 |
| 480 | 20250407 | 102200 | 757054648 | 2040 | 2040 | 2040 | 2040 | 22 |
| 481 | 20250407 | 102100 | 757009768 | 2040 | 2040 | 2040 | 2040 | 192 |
| 482 | 20250407 | 102000 | 756618088 | 2040 | 2035 | 2040 | 2035 | 1215 |
| 483 | 20250407 | 101900 | 754140413 | 2035 | 2035 | 2035 | 2035 | 395 |
| 484 | 20250407 | 101800 | 753336588 | 2030 | 2035 | 2035 | 2030 | 679 |
| 485 | 20250407 | 101700 | 751955178 | 2030 | 2030 | 2030 | 2030 | 0 |
| 486 | 20250407 | 101600 | 751955178 | 2030 | 2030 | 2030 | 2030 | 527 |
| 487 | 20250407 | 101500 | 750885368 | 2025 | 2030 | 2030 | 2025 | 30 |
| 488 | 20250407 | 101400 | 750824553 | 2030 | 2025 | 2030 | 2025 | 183 |
| 489 | 20250407 | 101300 | 750453118 | 2025 | 2025 | 2025 | 2025 | 61 |
| 490 | 20250407 | 101200 | 750329593 | 2020 | 2030 | 2030 | 2020 | 8128 |
| 491 | 20250407 | 101100 | 733889198 | 2030 | 2030 | 2030 | 2030 | 9 |
| 492 | 20250407 | 101000 | 733870928 | 2030 | 2030 | 2030 | 2030 | 360 |
| 493 | 20250407 | 100900 | 733140128 | 2025 | 2025 | 2025 | 2025 | 424 |
| 494 | 20250407 | 100800 | 732281528 | 2025 | 2030 | 2030 | 2025 | 2 |
| 495 | 20250407 | 100700 | 732277473 | 2035 | 2035 | 2035 | 2035 | 81 |
| 496 | 20250407 | 100600 | 732112638 | 2035 | 2025 | 2035 | 2025 | 175 |
| 497 | 20250407 | 100500 | 731757253 | 2025 | 2030 | 2030 | 2025 | 13 |
| 498 | 20250407 | 100400 | 731730878 | 2035 | 2025 | 2035 | 2025 | 2027 |
| 499 | 20250407 | 100300 | 727606433 | 2035 | 2030 | 2035 | 2030 | 13 |
| 500 | 20250407 | 100200 | 727580008 | 2035 | 2035 | 2035 | 2035 | 69 |
| 501 | 20250407 | 100100 | 727439593 | 2035 | 2025 | 2035 | 2005 | 19081 |
| 502 | 20250407 | 100000 | 689069868 | 2030 | 2025 | 2030 | 2025 | 30 |
| 503 | 20250407 | 095900 | 689009113 | 2035 | 2025 | 2035 | 2025 | 687 |
| 504 | 20250407 | 095800 | 687617848 | 2025 | 2015 | 2025 | 2010 | 2595 |
| 505 | 20250407 | 095700 | 682389703 | 2015 | 2025 | 2025 | 2015 | 393 |
| 506 | 20250407 | 095600 | 681597578 | 2015 | 2015 | 2025 | 2015 | 2718 |
| 507 | 20250407 | 095500 | 676120733 | 2015 | 2015 | 2015 | 2015 | 681 |
| 508 | 20250407 | 095400 | 674748518 | 2010 | 2010 | 2010 | 2010 | 2600 |
| 509 | 20250407 | 095300 | 669522518 | 2015 | 2015 | 2015 | 2010 | 6606 |
| 510 | 20250407 | 095200 | 656241673 | 2010 | 2010 | 2010 | 2010 | 0 |
| 511 | 20250407 | 095100 | 656241673 | 2010 | 2015 | 2025 | 2010 | 12953 |
| 512 | 20250407 | 095000 | 630172733 | 2030 | 2035 | 2035 | 2015 | 1315 |
| 513 | 20250407 | 094900 | 627516178 | 2035 | 2025 | 2035 | 2020 | 4221 |
| 514 | 20250407 | 094800 | 618987153 | 2025 | 2035 | 2035 | 2025 | 6514 |
| 515 | 20250407 | 094700 | 605788413 | 2035 | 2040 | 2040 | 2035 | 2657 |
| 516 | 20250407 | 094600 | 600378138 | 2040 | 2040 | 2040 | 2040 | 2489 |
| 517 | 20250407 | 094500 | 595300578 | 2045 | 2045 | 2045 | 2040 | 3371 |
| 518 | 20250407 | 094400 | 588415128 | 2055 | 2055 | 2055 | 2055 | 2 |
| 519 | 20250407 | 094300 | 588411018 | 2050 | 2055 | 2065 | 2050 | 4308 |
| 520 | 20250407 | 094200 | 579558333 | 2075 | 2070 | 2080 | 2045 | 3338 |
| 521 | 20250407 | 094100 | 572639333 | 2040 | 2060 | 2075 | 2040 | 8582 |
| 522 | 20250407 | 094000 | 554898723 | 2060 | 2060 | 2060 | 2050 | 3274 |
| 523 | 20250407 | 093900 | 548163603 | 2055 | 2045 | 2055 | 2045 | 8600 |
| 524 | 20250407 | 093800 | 530564873 | 2040 | 2050 | 2050 | 2040 | 2324 |
| 525 | 20250407 | 093700 | 525823188 | 2050 | 2040 | 2050 | 2040 | 889 |
| 526 | 20250407 | 093600 | 524004908 | 2040 | 2040 | 2040 | 2040 | 338 |
| 527 | 20250407 | 093500 | 523315388 | 2040 | 2040 | 2045 | 2040 | 223 |
| 528 | 20250407 | 093400 | 522859563 | 2050 | 2035 | 2065 | 2035 | 6432 |
| 529 | 20250407 | 093300 | 509640353 | 2030 | 2020 | 2035 | 2015 | 13675 |
| 530 | 20250407 | 093200 | 481954403 | 2015 | 2015 | 2020 | 2015 | 4249 |
| 531 | 20250407 | 093100 | 473391738 | 2015 | 2015 | 2015 | 2015 | 1054 |
| 532 | 20250407 | 093000 | 471267928 | 2010 | 2010 | 2015 | 2010 | 12755 |
| 533 | 20250407 | 092900 | 445618578 | 2005 | 2000 | 2010 | 2000 | 5281 |
| 534 | 20250407 | 092800 | 435029138 | 2000 | 2005 | 2005 | 2000 | 6925 |
| 535 | 20250407 | 092700 | 421173537 | 2005 | 2010 | 2010 | 2005 | 6308 |
| 536 | 20250407 | 092600 | 408525892 | 2010 | 2010 | 2010 | 2010 | 211 |
| 537 | 20250407 | 092500 | 408101782 | 2010 | 2005 | 2015 | 2005 | 6294 |
| 538 | 20250407 | 092400 | 395465582 | 2015 | 2015 | 2015 | 2005 | 8731 |
| 539 | 20250407 | 092300 | 377912425 | 2015 | 2010 | 2015 | 2010 | 6885 |
| 540 | 20250407 | 092200 | 364073565 | 2010 | 2020 | 2020 | 2010 | 23417 |
| 541 | 20250407 | 092100 | 316859545 | 2020 | 2020 | 2025 | 2020 | 761 |
| 542 | 20250407 | 092000 | 315320990 | 2020 | 2025 | 2025 | 2020 | 2334 |
| 543 | 20250407 | 091900 | 310596120 | 2020 | 2025 | 2025 | 2020 | 2702 |
| 544 | 20250407 | 091800 | 305124825 | 2025 | 2025 | 2025 | 2020 | 6928 |
| 545 | 20250407 | 091700 | 291125630 | 2025 | 2025 | 2025 | 2025 | 1748 |
| 546 | 20250407 | 091600 | 287585930 | 2025 | 2030 | 2030 | 2025 | 973 |
| 547 | 20250407 | 091500 | 285615105 | 2025 | 2025 | 2025 | 2025 | 4154 |
| 548 | 20250407 | 091400 | 277203255 | 2025 | 2030 | 2030 | 2020 | 3765 |
| 549 | 20250407 | 091300 | 269579215 | 2030 | 2025 | 2030 | 2025 | 248 |
| 550 | 20250407 | 091200 | 269076710 | 2025 | 2025 | 2025 | 2025 | 3608 |
| 551 | 20250407 | 091100 | 261770510 | 2025 | 2030 | 2035 | 2025 | 1762 |
| 552 | 20250407 | 091000 | 258193095 | 2025 | 2030 | 2035 | 2025 | 616 |
| 553 | 20250407 | 090900 | 256940750 | 2030 | 2020 | 2035 | 2015 | 20280 |
| 554 | 20250407 | 090800 | 215945875 | 2020 | 2025 | 2025 | 2020 | 5878 |
| 555 | 20250407 | 090700 | 204065330 | 2025 | 2025 | 2030 | 2025 | 3863 |
| 556 | 20250407 | 090600 | 196242745 | 2025 | 2015 | 2030 | 2015 | 6427 |
| 557 | 20250407 | 090500 | 183215080 | 2015 | 2010 | 2030 | 2010 | 6162 |
| 558 | 20250407 | 090400 | 170826305 | 2010 | 2020 | 2025 | 2010 | 19828 |
| 559 | 20250407 | 090300 | 130890335 | 2025 | 2035 | 2035 | 2020 | 16524 |
| 560 | 20250407 | 090200 | 97437565 | 2030 | 2035 | 2035 | 2025 | 12813 |
| 561 | 20250407 | 090100 | 71441880 | 2035 | 2030 | 2040 | 2030 | 5847 |
| 562 | 20250407 | 090000 | 59539130 | 2030 | 2060 | 2060 | 2020 | 29104 |