27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 182000 | 637187681 | 2020 | 2020 | 2020 | 2020 | 23833 |
| 3 | 20250411 | 181900 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20250411 | 181800 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20250411 | 181700 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20250411 | 181600 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20250411 | 181500 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20250411 | 181400 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20250411 | 181300 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20250411 | 181200 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20250411 | 181100 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20250411 | 181000 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20250411 | 180900 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20250411 | 180800 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20250411 | 180700 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20250411 | 180600 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20250411 | 180500 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20250411 | 180400 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20250411 | 180300 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20250411 | 180200 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20250411 | 180100 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20250411 | 180000 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20250411 | 175900 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20250411 | 175800 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20250411 | 175700 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20250411 | 175600 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20250411 | 175500 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20250411 | 175400 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20250411 | 175300 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20250411 | 175200 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20250411 | 175100 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20250411 | 175000 | 637187681 | 2020 | 2020 | 2020 | 2020 | 23833 |
| 33 | 20250411 | 174900 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20250411 | 174800 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20250411 | 174700 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20250411 | 174600 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20250411 | 174500 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20250411 | 174400 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20250411 | 174300 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20250411 | 174200 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20250411 | 174100 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20250411 | 174000 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20250411 | 173900 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20250411 | 173800 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20250411 | 173700 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20250411 | 173600 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20250411 | 173500 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20250411 | 173400 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20250411 | 173300 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20250411 | 173200 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20250411 | 173100 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20250411 | 173000 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20250411 | 172900 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20250411 | 172800 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20250411 | 172700 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20250411 | 172600 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20250411 | 172500 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20250411 | 172400 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20250411 | 172300 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20250411 | 172200 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20250411 | 172100 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20250411 | 172000 | 637187681 | 2020 | 2020 | 2020 | 2020 | 23833 |
| 63 | 20250411 | 171900 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20250411 | 171800 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20250411 | 171700 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20250411 | 171600 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20250411 | 171500 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20250411 | 171400 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20250411 | 171300 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20250411 | 171200 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20250411 | 171100 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20250411 | 171000 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20250411 | 170900 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20250411 | 170800 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20250411 | 170700 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20250411 | 170600 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20250411 | 170500 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20250411 | 170400 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20250411 | 170300 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20250411 | 170200 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20250411 | 170100 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20250411 | 170000 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20250411 | 165900 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20250411 | 165800 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20250411 | 165700 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20250411 | 165600 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20250411 | 165500 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20250411 | 165400 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20250411 | 165300 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20250411 | 165200 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20250411 | 165100 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20250411 | 165000 | 637187681 | 2020 | 2020 | 2020 | 2020 | 23833 |
| 93 | 20250411 | 164900 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20250411 | 164800 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20250411 | 164700 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20250411 | 164600 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20250411 | 164500 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20250411 | 164400 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20250411 | 164300 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20250411 | 164200 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20250411 | 164100 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20250411 | 164000 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20250411 | 163900 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20250411 | 163800 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20250411 | 163700 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20250411 | 163600 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20250411 | 163500 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20250411 | 163400 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20250411 | 163300 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20250411 | 163200 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20250411 | 163100 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20250411 | 163000 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20250411 | 162900 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20250411 | 162800 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20250411 | 162700 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20250411 | 162600 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20250411 | 162500 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20250411 | 162400 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20250411 | 162300 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20250411 | 162200 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20250411 | 162100 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20250411 | 162000 | 637187681 | 2020 | 2020 | 2020 | 2020 | 23833 |
| 123 | 20250411 | 161900 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20250411 | 161800 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20250411 | 161700 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20250411 | 161600 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20250411 | 161500 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20250411 | 161400 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20250411 | 161300 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20250411 | 161200 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20250411 | 161100 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20250411 | 161000 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20250411 | 160900 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20250411 | 160800 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20250411 | 160700 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20250411 | 160600 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20250411 | 160500 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20250411 | 160400 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20250411 | 160300 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20250411 | 160200 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20250411 | 160100 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20250411 | 160000 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20250411 | 155900 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20250411 | 155800 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20250411 | 155700 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20250411 | 155600 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20250411 | 155500 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20250411 | 155400 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20250411 | 155300 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20250411 | 155200 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20250411 | 155100 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20250411 | 155000 | 637187681 | 2020 | 2020 | 2020 | 2020 | 23833 |
| 153 | 20250411 | 154900 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20250411 | 154800 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20250411 | 154700 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20250411 | 154600 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20250411 | 154500 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20250411 | 154400 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20250411 | 154300 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20250411 | 154200 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20250411 | 154100 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20250411 | 154000 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20250411 | 153900 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20250411 | 153800 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20250411 | 153700 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20250411 | 153600 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20250411 | 153500 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20250411 | 153400 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20250411 | 153300 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20250411 | 153200 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20250411 | 153100 | 637187681 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20250411 | 153000 | 637187681 | 2020 | 2020 | 2020 | 2020 | 23833 |
| 173 | 20250411 | 152900 | 589045021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20250411 | 152800 | 589045021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20250411 | 152700 | 589045021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20250411 | 152600 | 589045021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20250411 | 152500 | 589045021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20250411 | 152400 | 589045021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20250411 | 152300 | 589045021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20250411 | 152200 | 589045021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20250411 | 152100 | 589045021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20250411 | 152000 | 589045021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 183 | 20250411 | 151900 | 589045021 | 2015 | 2020 | 2020 | 2015 | 3882 |
| 184 | 20250411 | 151800 | 581220411 | 2020 | 2015 | 2020 | 2015 | 1576 |
| 185 | 20250411 | 151700 | 578043251 | 2015 | 2015 | 2015 | 2015 | 534 |
| 186 | 20250411 | 151600 | 576967241 | 2015 | 2015 | 2015 | 2015 | 540 |
| 187 | 20250411 | 151500 | 575879141 | 2015 | 2015 | 2020 | 2010 | 5965 |
| 188 | 20250411 | 151400 | 563868211 | 2020 | 2020 | 2020 | 2020 | 49 |
| 189 | 20250411 | 151300 | 563769231 | 2020 | 2020 | 2020 | 2020 | 98 |
| 190 | 20250411 | 151200 | 563571271 | 2015 | 2015 | 2015 | 2015 | 200 |
| 191 | 20250411 | 151100 | 563168271 | 2020 | 2015 | 2020 | 2015 | 501 |
| 192 | 20250411 | 151000 | 562158751 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20250411 | 150900 | 562158751 | 2015 | 2015 | 2020 | 2015 | 2560 |
| 194 | 20250411 | 150800 | 556995301 | 2015 | 2015 | 2015 | 2015 | 4 |
| 195 | 20250411 | 150700 | 556987241 | 2020 | 2020 | 2020 | 2020 | 193 |
| 196 | 20250411 | 150600 | 556597381 | 2020 | 2020 | 2020 | 2020 | 333 |
| 197 | 20250411 | 150500 | 555924721 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20250411 | 150400 | 555924721 | 2015 | 2020 | 2020 | 2015 | 104 |
| 199 | 20250411 | 150300 | 555715141 | 2020 | 2020 | 2020 | 2020 | 2 |
| 200 | 20250411 | 150200 | 555711101 | 2015 | 2015 | 2015 | 2015 | 4000 |
| 201 | 20250411 | 150100 | 547651101 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20250411 | 150000 | 547651101 | 2015 | 2015 | 2015 | 2015 | 363 |
| 203 | 20250411 | 145900 | 546919656 | 2015 | 2015 | 2015 | 2015 | 1 |
| 204 | 20250411 | 145800 | 546917641 | 2020 | 2020 | 2020 | 2015 | 628 |
| 205 | 20250411 | 145700 | 545649086 | 2020 | 2020 | 2020 | 2020 | 85 |
| 206 | 20250411 | 145600 | 545477386 | 2020 | 2020 | 2020 | 2020 | 20 |
| 207 | 20250411 | 145500 | 545436986 | 2020 | 2020 | 2020 | 2020 | 243 |
| 208 | 20250411 | 145400 | 544946126 | 2015 | 2015 | 2015 | 2015 | 822 |
| 209 | 20250411 | 145300 | 543289796 | 2015 | 2015 | 2015 | 2015 | 5548 |
| 210 | 20250411 | 145200 | 532110576 | 2015 | 2015 | 2015 | 2015 | 900 |
| 211 | 20250411 | 145100 | 530297076 | 2020 | 2020 | 2020 | 2020 | 439 |
| 212 | 20250411 | 145000 | 529410296 | 2020 | 2015 | 2020 | 2015 | 36 |
| 213 | 20250411 | 144900 | 529337581 | 2015 | 2015 | 2015 | 2015 | 2 |
| 214 | 20250411 | 144800 | 529333551 | 2010 | 2010 | 2020 | 2010 | 54 |
| 215 | 20250411 | 144700 | 529224771 | 2010 | 2015 | 2015 | 2010 | 4401 |
| 216 | 20250411 | 144600 | 520357961 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20250411 | 144500 | 520357961 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20250411 | 144400 | 520357961 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20250411 | 144300 | 520357961 | 2015 | 2015 | 2015 | 2015 | 995 |
| 220 | 20250411 | 144200 | 518353036 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20250411 | 144100 | 518353036 | 2015 | 2015 | 2015 | 2015 | 500 |
| 222 | 20250411 | 144000 | 517345536 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20250411 | 143900 | 517345536 | 2015 | 2015 | 2015 | 2015 | 700 |
| 224 | 20250411 | 143800 | 515935036 | 2015 | 2015 | 2015 | 2015 | 600 |
| 225 | 20250411 | 143700 | 514726036 | 2015 | 2020 | 2020 | 2015 | 404 |
| 226 | 20250411 | 143600 | 513911961 | 2015 | 2015 | 2015 | 2015 | 504 |
| 227 | 20250411 | 143500 | 512896401 | 2015 | 2020 | 2020 | 2015 | 418 |
| 228 | 20250411 | 143400 | 512054121 | 2015 | 2015 | 2015 | 2015 | 1 |
| 229 | 20250411 | 143300 | 512052106 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20250411 | 143200 | 512052106 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20250411 | 143100 | 512052106 | 2015 | 2010 | 2015 | 2010 | 947 |
| 232 | 20250411 | 143000 | 510143926 | 2010 | 2010 | 2010 | 2010 | 10 |
| 233 | 20250411 | 142900 | 510123826 | 2015 | 2015 | 2015 | 2015 | 2 |
| 234 | 20250411 | 142800 | 510119796 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20250411 | 142700 | 510119796 | 2015 | 2015 | 2015 | 2015 | 503 |
| 236 | 20250411 | 142600 | 509106251 | 2015 | 2015 | 2015 | 2015 | 2044 |
| 237 | 20250411 | 142500 | 504987591 | 2015 | 2015 | 2015 | 2015 | 500 |
| 238 | 20250411 | 142400 | 503980091 | 2015 | 2005 | 2015 | 2005 | 2031 |
| 239 | 20250411 | 142300 | 499888801 | 2005 | 2010 | 2010 | 2005 | 1039 |
| 240 | 20250411 | 142200 | 497805451 | 2010 | 2010 | 2010 | 2010 | 1 |
| 241 | 20250411 | 142100 | 497803441 | 2015 | 2015 | 2015 | 2015 | 2 |
| 242 | 20250411 | 142000 | 497799411 | 2010 | 2010 | 2010 | 2010 | 1 |
| 243 | 20250411 | 141900 | 497797401 | 2010 | 2010 | 2010 | 2010 | 0 |
| 244 | 20250411 | 141800 | 497797401 | 2010 | 2010 | 2010 | 2010 | 2500 |
| 245 | 20250411 | 141700 | 492772401 | 2010 | 2010 | 2010 | 2010 | 0 |
| 246 | 20250411 | 141600 | 492772401 | 2010 | 2010 | 2010 | 2010 | 505 |
| 247 | 20250411 | 141500 | 491757351 | 2015 | 2015 | 2015 | 2015 | 0 |
| 248 | 20250411 | 141400 | 491757351 | 2015 | 2015 | 2015 | 2015 | 1 |
| 249 | 20250411 | 141300 | 491755336 | 2010 | 2010 | 2010 | 2010 | 112 |
| 250 | 20250411 | 141200 | 491530216 | 2010 | 2010 | 2010 | 2010 | 0 |
| 251 | 20250411 | 141100 | 491530216 | 2010 | 2010 | 2010 | 2010 | 2 |
| 252 | 20250411 | 141000 | 491526196 | 2010 | 2010 | 2010 | 2010 | 1 |
| 253 | 20250411 | 140900 | 491524186 | 2010 | 2010 | 2010 | 2010 | 1 |
| 254 | 20250411 | 140800 | 491522176 | 2015 | 2015 | 2015 | 2015 | 0 |
| 255 | 20250411 | 140700 | 491522176 | 2015 | 2015 | 2015 | 2015 | 10 |
| 256 | 20250411 | 140600 | 491502026 | 2015 | 2015 | 2015 | 2015 | 0 |
| 257 | 20250411 | 140500 | 491502026 | 2015 | 2015 | 2015 | 2015 | 50 |
| 258 | 20250411 | 140400 | 491401276 | 2015 | 2015 | 2015 | 2015 | 0 |
| 259 | 20250411 | 140300 | 491401276 | 2015 | 2015 | 2015 | 2015 | 500 |
| 260 | 20250411 | 140200 | 490393776 | 2015 | 2015 | 2015 | 2015 | 984 |
| 261 | 20250411 | 140100 | 488411016 | 2010 | 2010 | 2010 | 2010 | 540 |
| 262 | 20250411 | 140000 | 487325616 | 2010 | 2010 | 2010 | 2010 | 2 |
| 263 | 20250411 | 135900 | 487321596 | 2010 | 2010 | 2010 | 2010 | 150 |
| 264 | 20250411 | 135800 | 487020096 | 2010 | 2010 | 2010 | 2010 | 2 |
| 265 | 20250411 | 135700 | 487016076 | 2010 | 2012 | 2012 | 2010 | 1015 |
| 266 | 20250411 | 135600 | 484975908 | 2010 | 2010 | 2015 | 2010 | 1426 |
| 267 | 20250411 | 135500 | 482105633 | 2010 | 2010 | 2010 | 2010 | 1465 |
| 268 | 20250411 | 135400 | 479160983 | 2015 | 2015 | 2015 | 2015 | 101 |
| 269 | 20250411 | 135300 | 478957468 | 2015 | 2015 | 2015 | 2015 | 0 |
| 270 | 20250411 | 135200 | 478957468 | 2015 | 2015 | 2015 | 2015 | 143 |
| 271 | 20250411 | 135100 | 478669323 | 2020 | 2020 | 2020 | 2020 | 1140 |
| 272 | 20250411 | 135000 | 476366523 | 2015 | 2015 | 2015 | 2015 | 217 |
| 273 | 20250411 | 134900 | 475929268 | 2015 | 2015 | 2015 | 2015 | 0 |
| 274 | 20250411 | 134800 | 475929268 | 2015 | 2015 | 2015 | 2015 | 170 |
| 275 | 20250411 | 134700 | 475586718 | 2010 | 2010 | 2010 | 2010 | 2983 |
| 276 | 20250411 | 134600 | 469590888 | 2010 | 2010 | 2010 | 2010 | 1 |
| 277 | 20250411 | 134500 | 469588878 | 2015 | 2015 | 2015 | 2015 | 1136 |
| 278 | 20250411 | 134400 | 467299838 | 2015 | 2020 | 2020 | 2015 | 61 |
| 279 | 20250411 | 134300 | 467176623 | 2015 | 2020 | 2020 | 2015 | 3 |
| 280 | 20250411 | 134200 | 467170568 | 2015 | 2015 | 2020 | 2015 | 6524 |
| 281 | 20250411 | 134100 | 454018678 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 282 | 20250411 | 134000 | 452008678 | 2015 | 2015 | 2015 | 2015 | 0 |
| 283 | 20250411 | 133900 | 452008678 | 2015 | 2015 | 2015 | 2015 | 1 |
| 284 | 20250411 | 133800 | 452006663 | 2010 | 2010 | 2010 | 2010 | 0 |
| 285 | 20250411 | 133700 | 452006663 | 2010 | 2010 | 2010 | 2005 | 494 |
| 286 | 20250411 | 133600 | 451014578 | 2015 | 2015 | 2015 | 2015 | 2 |
| 287 | 20250411 | 133500 | 451010548 | 2010 | 2010 | 2010 | 2010 | 100 |
| 288 | 20250411 | 133400 | 450809548 | 2010 | 2005 | 2015 | 2005 | 3007 |
| 289 | 20250411 | 133300 | 444765453 | 2010 | 2010 | 2010 | 2010 | 2000 |
| 290 | 20250411 | 133200 | 440745453 | 2010 | 2005 | 2015 | 2005 | 5833 |
| 291 | 20250411 | 133100 | 429016303 | 2005 | 2005 | 2005 | 2005 | 0 |
| 292 | 20250411 | 133000 | 429016303 | 2005 | 2010 | 2010 | 2005 | 2303 |
| 293 | 20250411 | 132900 | 424396278 | 2005 | 2005 | 2005 | 2005 | 50 |
| 294 | 20250411 | 132800 | 424296028 | 2010 | 2010 | 2010 | 2010 | 1396 |
| 295 | 20250411 | 132700 | 421490068 | 2010 | 2010 | 2010 | 2010 | 676 |
| 296 | 20250411 | 132600 | 420131308 | 2010 | 2010 | 2010 | 2010 | 10 |
| 297 | 20250411 | 132500 | 420111208 | 2010 | 2005 | 2010 | 2005 | 52 |
| 298 | 20250411 | 132400 | 420006938 | 2005 | 2010 | 2010 | 2005 | 689 |
| 299 | 20250411 | 132300 | 418625483 | 2005 | 2005 | 2005 | 2005 | 0 |
| 300 | 20250411 | 132200 | 418625483 | 2005 | 2005 | 2005 | 2005 | 20 |
| 301 | 20250411 | 132100 | 418585383 | 2005 | 2005 | 2005 | 2005 | 1 |
| 302 | 20250411 | 132000 | 418583378 | 2005 | 2000 | 2005 | 2000 | 11644 |
| 303 | 20250411 | 131900 | 395247158 | 2000 | 2000 | 2000 | 2000 | 292 |
| 304 | 20250411 | 131800 | 394663158 | 2000 | 2000 | 2000 | 2000 | 1 |
| 305 | 20250411 | 131700 | 394661158 | 1999 | 1999 | 1999 | 1999 | 1 |
| 306 | 20250411 | 131600 | 394659159 | 2000 | 2005 | 2005 | 2000 | 7713 |
| 307 | 20250411 | 131500 | 379233139 | 2005 | 2005 | 2005 | 2005 | 0 |
| 308 | 20250411 | 131400 | 379233139 | 2005 | 2000 | 2005 | 2000 | 5 |
| 309 | 20250411 | 131300 | 379223119 | 2005 | 2005 | 2005 | 2005 | 0 |
| 310 | 20250411 | 131200 | 379223119 | 2005 | 2005 | 2005 | 2005 | 0 |
| 311 | 20250411 | 131100 | 379223119 | 2005 | 2005 | 2005 | 2005 | 107 |
| 312 | 20250411 | 131000 | 379008584 | 2000 | 2000 | 2000 | 2000 | 2367 |
| 313 | 20250411 | 130900 | 374274584 | 1999 | 1999 | 1999 | 1999 | 1 |
| 314 | 20250411 | 130800 | 374272585 | 2000 | 2000 | 2000 | 2000 | 56 |
| 315 | 20250411 | 130700 | 374160585 | 1999 | 2000 | 2000 | 1999 | 895 |
| 316 | 20250411 | 130600 | 372370735 | 2000 | 2000 | 2000 | 2000 | 107 |
| 317 | 20250411 | 130500 | 372156735 | 2000 | 2005 | 2005 | 2000 | 6639 |
| 318 | 20250411 | 130400 | 358877130 | 2000 | 2000 | 2000 | 2000 | 1 |
| 319 | 20250411 | 130300 | 358875130 | 2005 | 2000 | 2005 | 2000 | 10641 |
| 320 | 20250411 | 130200 | 337593105 | 2000 | 2000 | 2000 | 2000 | 1243 |
| 321 | 20250411 | 130100 | 335107105 | 2000 | 2005 | 2005 | 2000 | 2268 |
| 322 | 20250411 | 130000 | 330569605 | 2005 | 2005 | 2005 | 2005 | 100 |
| 323 | 20250411 | 125900 | 330369105 | 2005 | 2005 | 2005 | 2005 | 0 |
| 324 | 20250411 | 125800 | 330369105 | 2005 | 2005 | 2005 | 2005 | 0 |
| 325 | 20250411 | 125700 | 330369105 | 2005 | 2005 | 2005 | 2005 | 23 |
| 326 | 20250411 | 125600 | 330322990 | 2005 | 2005 | 2005 | 2005 | 0 |
| 327 | 20250411 | 125500 | 330322990 | 2005 | 2005 | 2010 | 2005 | 506 |
| 328 | 20250411 | 125400 | 329308455 | 2010 | 2010 | 2010 | 2005 | 14 |
| 329 | 20250411 | 125300 | 329280365 | 2000 | 2000 | 2010 | 2000 | 26 |
| 330 | 20250411 | 125200 | 329228295 | 2000 | 2000 | 2000 | 2000 | 11 |
| 331 | 20250411 | 125100 | 329206295 | 2005 | 2005 | 2005 | 2005 | 1180 |
| 332 | 20250411 | 125000 | 326840395 | 2005 | 2005 | 2005 | 2005 | 10 |
| 333 | 20250411 | 124900 | 326820345 | 2005 | 2005 | 2005 | 2005 | 0 |
| 334 | 20250411 | 124800 | 326820345 | 2005 | 2005 | 2005 | 2005 | 2162 |
| 335 | 20250411 | 124700 | 322485535 | 2000 | 2000 | 2000 | 2000 | 0 |
| 336 | 20250411 | 124600 | 322485535 | 2000 | 2005 | 2005 | 2000 | 6 |
| 337 | 20250411 | 124500 | 322473510 | 2005 | 2000 | 2005 | 2000 | 8968 |
| 338 | 20250411 | 124400 | 304536695 | 2000 | 2000 | 2000 | 1999 | 1080 |
| 339 | 20250411 | 124300 | 302376696 | 2000 | 2000 | 2000 | 2000 | 0 |
| 340 | 20250411 | 124200 | 302376696 | 2000 | 2000 | 2000 | 2000 | 0 |
| 341 | 20250411 | 124100 | 302376696 | 2000 | 2000 | 2000 | 2000 | 5 |
| 342 | 20250411 | 124000 | 302366696 | 2000 | 2000 | 2000 | 2000 | 202 |
| 343 | 20250411 | 123900 | 301962696 | 2000 | 2000 | 2000 | 2000 | 1 |
| 344 | 20250411 | 123800 | 301960696 | 2000 | 2000 | 2000 | 2000 | 30 |
| 345 | 20250411 | 123700 | 301900696 | 2000 | 2000 | 2005 | 2000 | 358 |
| 346 | 20250411 | 123600 | 301184691 | 2000 | 2000 | 2000 | 2000 | 993 |
| 347 | 20250411 | 123500 | 299198691 | 2000 | 2000 | 2000 | 2000 | 11 |
| 348 | 20250411 | 123400 | 299176691 | 2005 | 2005 | 2005 | 2005 | 14 |
| 349 | 20250411 | 123300 | 299148621 | 2000 | 2005 | 2005 | 2000 | 15 |
| 350 | 20250411 | 123200 | 299118596 | 2000 | 2000 | 2000 | 2000 | 1 |
| 351 | 20250411 | 123100 | 299116596 | 2000 | 2000 | 2000 | 2000 | 322 |
| 352 | 20250411 | 123000 | 298472596 | 2000 | 2000 | 2000 | 2000 | 19 |
| 353 | 20250411 | 122900 | 298434596 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 354 | 20250411 | 122800 | 296429596 | 2005 | 2000 | 2005 | 2000 | 8 |
| 355 | 20250411 | 122700 | 296413576 | 2000 | 2000 | 2000 | 2000 | 1326 |
| 356 | 20250411 | 122600 | 293761576 | 1999 | 1999 | 1999 | 1999 | 21 |
| 357 | 20250411 | 122500 | 293719597 | 2000 | 2000 | 2000 | 2000 | 1100 |
| 358 | 20250411 | 122400 | 291519597 | 2001 | 1999 | 2001 | 1999 | 924 |
| 359 | 20250411 | 122300 | 289671878 | 1999 | 1999 | 1999 | 1999 | 0 |
| 360 | 20250411 | 122200 | 289671878 | 1999 | 1997 | 1999 | 1997 | 1201 |
| 361 | 20250411 | 122100 | 287273479 | 1997 | 1997 | 1997 | 1997 | 0 |
| 362 | 20250411 | 122000 | 287273479 | 1997 | 1998 | 1998 | 1997 | 639 |
| 363 | 20250411 | 121900 | 285996758 | 1998 | 1998 | 1998 | 1998 | 110 |
| 364 | 20250411 | 121800 | 285776978 | 1998 | 1998 | 1998 | 1998 | 81 |
| 365 | 20250411 | 121700 | 285615140 | 1999 | 1999 | 1999 | 1999 | 0 |
| 366 | 20250411 | 121600 | 285615140 | 1999 | 1999 | 1999 | 1999 | 1 |
| 367 | 20250411 | 121500 | 285613141 | 1999 | 1999 | 1999 | 1999 | 226 |
| 368 | 20250411 | 121400 | 285161367 | 1999 | 1999 | 1999 | 1999 | 2 |
| 369 | 20250411 | 121300 | 285157369 | 1999 | 2000 | 2000 | 1999 | 424 |
| 370 | 20250411 | 121200 | 284309370 | 1999 | 1999 | 1999 | 1999 | 0 |
| 371 | 20250411 | 121100 | 284309370 | 1999 | 1997 | 1999 | 1997 | 159 |
| 372 | 20250411 | 121000 | 283991569 | 1996 | 1996 | 1996 | 1996 | 0 |
| 373 | 20250411 | 120900 | 283991569 | 1996 | 1996 | 1996 | 1996 | 0 |
| 374 | 20250411 | 120800 | 283991569 | 1996 | 1996 | 1996 | 1996 | 0 |
| 375 | 20250411 | 120700 | 283991569 | 1996 | 1997 | 1997 | 1996 | 501 |
| 376 | 20250411 | 120600 | 282991243 | 2000 | 2000 | 2000 | 2000 | 0 |
| 377 | 20250411 | 120500 | 282991243 | 2000 | 2000 | 2000 | 2000 | 0 |
| 378 | 20250411 | 120400 | 282991243 | 2000 | 2000 | 2000 | 2000 | 433 |
| 379 | 20250411 | 120300 | 282125243 | 2000 | 2000 | 2000 | 2000 | 390 |
| 380 | 20250411 | 120200 | 281345243 | 2005 | 2005 | 2005 | 2005 | 20 |
| 381 | 20250411 | 120100 | 281305143 | 2005 | 1997 | 2005 | 1997 | 4529 |
| 382 | 20250411 | 120000 | 272248817 | 1996 | 1996 | 1996 | 1996 | 1 |
| 383 | 20250411 | 115900 | 272246821 | 1996 | 1997 | 1997 | 1996 | 150 |
| 384 | 20250411 | 115800 | 271947410 | 1998 | 1998 | 1998 | 1998 | 2 |
| 385 | 20250411 | 115700 | 271943414 | 1997 | 1997 | 1997 | 1997 | 0 |
| 386 | 20250411 | 115600 | 271943414 | 1997 | 1997 | 1997 | 1997 | 0 |
| 387 | 20250411 | 115500 | 271943414 | 1997 | 1997 | 1997 | 1997 | 1 |
| 388 | 20250411 | 115400 | 271941417 | 1998 | 1998 | 1998 | 1998 | 0 |
| 389 | 20250411 | 115300 | 271941417 | 1998 | 1996 | 1998 | 1996 | 301 |
| 390 | 20250411 | 115200 | 271340619 | 1998 | 1998 | 1998 | 1996 | 24 |
| 391 | 20250411 | 115100 | 271292707 | 1998 | 1998 | 1998 | 1998 | 1 |
| 392 | 20250411 | 115000 | 271290709 | 1997 | 1997 | 1997 | 1997 | 144 |
| 393 | 20250411 | 114900 | 271003141 | 1993 | 1993 | 1993 | 1993 | 0 |
| 394 | 20250411 | 114800 | 271003141 | 1993 | 1994 | 1994 | 1993 | 1000 |
| 395 | 20250411 | 114700 | 269009551 | 1993 | 1996 | 1999 | 1993 | 3723 |
| 396 | 20250411 | 114600 | 261568626 | 1996 | 1996 | 1996 | 1996 | 0 |
| 397 | 20250411 | 114500 | 261568626 | 1996 | 1988 | 1996 | 1988 | 9596 |
| 398 | 20250411 | 114400 | 242443016 | 1985 | 1985 | 1985 | 1985 | 0 |
| 399 | 20250411 | 114300 | 242443016 | 1985 | 1985 | 1985 | 1985 | 1 |
| 400 | 20250411 | 114200 | 242441031 | 1988 | 1988 | 1988 | 1988 | 100 |
| 401 | 20250411 | 114100 | 242242231 | 1988 | 1988 | 1988 | 1988 | 0 |
| 402 | 20250411 | 114000 | 242242231 | 1988 | 1988 | 1988 | 1988 | 10 |
| 403 | 20250411 | 113900 | 242222351 | 1988 | 1987 | 1988 | 1987 | 184 |
| 404 | 20250411 | 113800 | 241856739 | 1987 | 1987 | 1987 | 1987 | 71 |
| 405 | 20250411 | 113700 | 241715662 | 1985 | 1985 | 1985 | 1985 | 0 |
| 406 | 20250411 | 113600 | 241715662 | 1985 | 1982 | 1985 | 1982 | 834 |
| 407 | 20250411 | 113500 | 240061654 | 1982 | 1981 | 1982 | 1981 | 15 |
| 408 | 20250411 | 113400 | 240031925 | 1983 | 1983 | 1983 | 1982 | 6929 |
| 409 | 20250411 | 113300 | 226298508 | 1989 | 1982 | 1989 | 1982 | 4 |
| 410 | 20250411 | 113200 | 226290573 | 1981 | 1981 | 1981 | 1981 | 0 |
| 411 | 20250411 | 113100 | 226290573 | 1981 | 1989 | 1989 | 1981 | 1651 |
| 412 | 20250411 | 113000 | 223019697 | 1982 | 1982 | 1982 | 1982 | 1 |
| 413 | 20250411 | 112900 | 223017715 | 1989 | 1989 | 1989 | 1989 | 0 |
| 414 | 20250411 | 112800 | 223017715 | 1989 | 1989 | 1989 | 1989 | 0 |
| 415 | 20250411 | 112700 | 223017715 | 1989 | 1984 | 1989 | 1984 | 1305 |
| 416 | 20250411 | 112600 | 220428540 | 1984 | 1984 | 1984 | 1984 | 0 |
| 417 | 20250411 | 112500 | 220428540 | 1984 | 1983 | 1984 | 1983 | 9 |
| 418 | 20250411 | 112400 | 220410685 | 1981 | 1981 | 1981 | 1981 | 1000 |
| 419 | 20250411 | 112300 | 218429685 | 1982 | 1981 | 1982 | 1981 | 176 |
| 420 | 20250411 | 112200 | 218081018 | 1981 | 1981 | 1981 | 1981 | 2 |
| 421 | 20250411 | 112100 | 218077056 | 1983 | 1983 | 1983 | 1983 | 1088 |
| 422 | 20250411 | 112000 | 215919552 | 1981 | 1981 | 1981 | 1981 | 0 |
| 423 | 20250411 | 111900 | 215919552 | 1981 | 1981 | 1981 | 1981 | 5 |
| 424 | 20250411 | 111800 | 215909647 | 1980 | 1981 | 1981 | 1980 | 11 |
| 425 | 20250411 | 111700 | 215887857 | 1984 | 1984 | 1984 | 1981 | 81 |
| 426 | 20250411 | 111600 | 215727263 | 1981 | 1981 | 1981 | 1980 | 619 |
| 427 | 20250411 | 111500 | 214501324 | 1988 | 1988 | 1988 | 1988 | 0 |
| 428 | 20250411 | 111400 | 214501324 | 1988 | 1988 | 1988 | 1988 | 0 |
| 429 | 20250411 | 111300 | 214501324 | 1988 | 1988 | 1988 | 1988 | 0 |
| 430 | 20250411 | 111200 | 214501324 | 1988 | 1979 | 1988 | 1979 | 501 |
| 431 | 20250411 | 111100 | 213509836 | 1980 | 1981 | 1981 | 1980 | 1302 |
| 432 | 20250411 | 111000 | 210931863 | 1988 | 1988 | 1988 | 1981 | 1002 |
| 433 | 20250411 | 110900 | 208939894 | 1981 | 1980 | 1981 | 1980 | 23 |
| 434 | 20250411 | 110800 | 208894332 | 1989 | 1989 | 1989 | 1989 | 0 |
| 435 | 20250411 | 110700 | 208894332 | 1989 | 1985 | 1989 | 1980 | 120 |
| 436 | 20250411 | 110600 | 208655899 | 1980 | 1980 | 1980 | 1980 | 1 |
| 437 | 20250411 | 110500 | 208653919 | 1980 | 1981 | 1981 | 1980 | 1508 |
| 438 | 20250411 | 110400 | 205667093 | 1989 | 1989 | 1989 | 1989 | 0 |
| 439 | 20250411 | 110300 | 205667093 | 1989 | 1989 | 1989 | 1989 | 0 |
| 440 | 20250411 | 110200 | 205667093 | 1989 | 1989 | 1989 | 1989 | 0 |
| 441 | 20250411 | 110100 | 205667093 | 1989 | 1989 | 1989 | 1989 | 676 |
| 442 | 20250411 | 110000 | 204322529 | 1989 | 1989 | 1989 | 1989 | 1 |
| 443 | 20250411 | 105900 | 204320540 | 1990 | 1990 | 1990 | 1990 | 0 |
| 444 | 20250411 | 105800 | 204320540 | 1990 | 1990 | 1990 | 1990 | 0 |
| 445 | 20250411 | 105700 | 204320540 | 1990 | 1992 | 1992 | 1990 | 21 |
| 446 | 20250411 | 105600 | 204278748 | 1979 | 1979 | 1979 | 1979 | 1 |
| 447 | 20250411 | 105500 | 204276769 | 1993 | 1991 | 1993 | 1991 | 305 |
| 448 | 20250411 | 105400 | 203669207 | 1990 | 1985 | 1990 | 1985 | 1405 |
| 449 | 20250411 | 105300 | 200875620 | 1984 | 1979 | 1984 | 1979 | 22 |
| 450 | 20250411 | 105200 | 200831977 | 1984 | 1984 | 1984 | 1984 | 9 |
| 451 | 20250411 | 105100 | 200814121 | 1984 | 1984 | 1984 | 1984 | 0 |
| 452 | 20250411 | 105000 | 200814121 | 1984 | 1982 | 1984 | 1982 | 100 |
| 453 | 20250411 | 104900 | 200615789 | 1984 | 1984 | 1984 | 1984 | 0 |
| 454 | 20250411 | 104800 | 200615789 | 1984 | 1984 | 1984 | 1984 | 0 |
| 455 | 20250411 | 104700 | 200615789 | 1984 | 1984 | 1984 | 1984 | 0 |
| 456 | 20250411 | 104600 | 200615789 | 1984 | 1980 | 1984 | 1980 | 215 |
| 457 | 20250411 | 104500 | 200189629 | 1984 | 1981 | 1984 | 1981 | 200 |
| 458 | 20250411 | 104400 | 199792920 | 1976 | 1976 | 1976 | 1976 | 10 |
| 459 | 20250411 | 104300 | 199773160 | 1976 | 1986 | 1986 | 1976 | 24 |
| 460 | 20250411 | 104200 | 199725536 | 1986 | 1976 | 1986 | 1976 | 2 |
| 461 | 20250411 | 104100 | 199721574 | 1976 | 1987 | 1987 | 1976 | 247 |
| 462 | 20250411 | 104000 | 199230796 | 1987 | 1987 | 1987 | 1987 | 0 |
| 463 | 20250411 | 103900 | 199230796 | 1987 | 1987 | 1987 | 1987 | 12 |
| 464 | 20250411 | 103800 | 199206952 | 1988 | 1984 | 1988 | 1984 | 300 |
| 465 | 20250411 | 103700 | 198611014 | 1987 | 1987 | 1987 | 1987 | 0 |
| 466 | 20250411 | 103600 | 198611014 | 1987 | 1987 | 1987 | 1987 | 0 |
| 467 | 20250411 | 103500 | 198611014 | 1987 | 1985 | 1988 | 1975 | 329 |
| 468 | 20250411 | 103400 | 197957945 | 1985 | 1983 | 1985 | 1983 | 2424 |
| 469 | 20250411 | 103300 | 193147968 | 1983 | 1981 | 1983 | 1981 | 1170 |
| 470 | 20250411 | 103200 | 190828258 | 1981 | 1981 | 1981 | 1981 | 202 |
| 471 | 20250411 | 103100 | 190428096 | 1979 | 1976 | 1979 | 1976 | 277 |
| 472 | 20250411 | 103000 | 189880338 | 1972 | 1977 | 1977 | 1972 | 2 |
| 473 | 20250411 | 102900 | 189876389 | 1972 | 1972 | 1972 | 1972 | 1 |
| 474 | 20250411 | 102800 | 189874417 | 1978 | 1978 | 1978 | 1978 | 0 |
| 475 | 20250411 | 102700 | 189874417 | 1978 | 1977 | 1978 | 1972 | 98 |
| 476 | 20250411 | 102600 | 189680640 | 1977 | 1977 | 1977 | 1977 | 10 |
| 477 | 20250411 | 102500 | 189660870 | 1970 | 1972 | 1972 | 1969 | 3275 |
| 478 | 20250411 | 102400 | 183209729 | 1982 | 1982 | 1982 | 1982 | 0 |
| 479 | 20250411 | 102300 | 183209729 | 1982 | 1982 | 1982 | 1982 | 0 |
| 480 | 20250411 | 102200 | 183209729 | 1982 | 1982 | 1982 | 1982 | 0 |
| 481 | 20250411 | 102100 | 183209729 | 1982 | 1982 | 1982 | 1982 | 357 |
| 482 | 20250411 | 102000 | 182502155 | 1983 | 1975 | 1983 | 1975 | 1600 |
| 483 | 20250411 | 101900 | 179335022 | 1970 | 1970 | 1970 | 1970 | 0 |
| 484 | 20250411 | 101800 | 179335022 | 1970 | 1970 | 1970 | 1970 | 0 |
| 485 | 20250411 | 101700 | 179335022 | 1970 | 1970 | 1970 | 1970 | 1 |
| 486 | 20250411 | 101600 | 179333052 | 1969 | 1969 | 1969 | 1969 | 1 |
| 487 | 20250411 | 101500 | 179331083 | 1969 | 1977 | 1977 | 1969 | 103 |
| 488 | 20250411 | 101400 | 179127460 | 1977 | 1977 | 1977 | 1977 | 1 |
| 489 | 20250411 | 101300 | 179125483 | 1978 | 1967 | 1978 | 1967 | 4793 |
| 490 | 20250411 | 101200 | 169696445 | 1968 | 1972 | 1972 | 1968 | 5167 |
| 491 | 20250411 | 101100 | 159522216 | 1975 | 1975 | 1975 | 1975 | 0 |
| 492 | 20250411 | 101000 | 159522216 | 1975 | 1975 | 1975 | 1975 | 0 |
| 493 | 20250411 | 100900 | 159522216 | 1975 | 1975 | 1975 | 1975 | 0 |
| 494 | 20250411 | 100800 | 159522216 | 1975 | 1975 | 1980 | 1975 | 1066 |
| 495 | 20250411 | 100700 | 157416801 | 1980 | 1980 | 1980 | 1976 | 1097 |
| 496 | 20250411 | 100600 | 155245407 | 1979 | 1979 | 1979 | 1979 | 43 |
| 497 | 20250411 | 100500 | 155160310 | 1979 | 1976 | 1979 | 1976 | 245 |
| 498 | 20250411 | 100400 | 154675458 | 1976 | 1976 | 1976 | 1976 | 1 |
| 499 | 20250411 | 100300 | 154673482 | 1977 | 1977 | 1977 | 1977 | 96 |
| 500 | 20250411 | 100200 | 154483690 | 1975 | 1975 | 1975 | 1975 | 20 |
| 501 | 20250411 | 100100 | 154444190 | 1977 | 1977 | 1977 | 1977 | 7 |
| 502 | 20250411 | 100000 | 154430351 | 1977 | 1972 | 1977 | 1972 | 41 |
| 503 | 20250411 | 095900 | 154349494 | 1979 | 1975 | 1979 | 1975 | 137 |
| 504 | 20250411 | 095800 | 154078910 | 1975 | 1975 | 1975 | 1975 | 0 |
| 505 | 20250411 | 095700 | 154078910 | 1975 | 1975 | 1975 | 1975 | 2 |
| 506 | 20250411 | 095600 | 154074960 | 1970 | 1970 | 1970 | 1970 | 0 |
| 507 | 20250411 | 095500 | 154074960 | 1970 | 1970 | 1970 | 1970 | 0 |
| 508 | 20250411 | 095400 | 154074960 | 1970 | 1970 | 1970 | 1970 | 0 |
| 509 | 20250411 | 095300 | 154074960 | 1970 | 1970 | 1970 | 1970 | 758 |
| 510 | 20250411 | 095200 | 152581700 | 1970 | 1969 | 1970 | 1969 | 1063 |
| 511 | 20250411 | 095100 | 150488649 | 1979 | 1979 | 1979 | 1979 | 640 |
| 512 | 20250411 | 095000 | 149222089 | 1980 | 1978 | 1980 | 1978 | 4260 |
| 513 | 20250411 | 094900 | 140792944 | 1969 | 1980 | 1981 | 1969 | 107 |
| 514 | 20250411 | 094800 | 140581733 | 1981 | 1980 | 1981 | 1980 | 2080 |
| 515 | 20250411 | 094700 | 136462253 | 1979 | 1969 | 1979 | 1969 | 1799 |
| 516 | 20250411 | 094600 | 132909225 | 1969 | 1969 | 1969 | 1969 | 0 |
| 517 | 20250411 | 094500 | 132909225 | 1969 | 1969 | 1969 | 1969 | 3 |
| 518 | 20250411 | 094400 | 132903318 | 1969 | 1967 | 1969 | 1966 | 67 |
| 519 | 20250411 | 094300 | 132771583 | 1969 | 1968 | 1969 | 1968 | 153 |
| 520 | 20250411 | 094200 | 132470338 | 1968 | 1970 | 1970 | 1968 | 29 |
| 521 | 20250411 | 094100 | 132413244 | 1969 | 1969 | 1969 | 1969 | 1 |
| 522 | 20250411 | 094000 | 132411275 | 1967 | 1967 | 1967 | 1967 | 51 |
| 523 | 20250411 | 093900 | 132310958 | 1967 | 1966 | 1967 | 1966 | 14 |
| 524 | 20250411 | 093800 | 132283422 | 1967 | 1967 | 1967 | 1967 | 50 |
| 525 | 20250411 | 093700 | 132185072 | 1970 | 1970 | 1970 | 1970 | 63 |
| 526 | 20250411 | 093600 | 132060962 | 1970 | 1968 | 1970 | 1968 | 15 |
| 527 | 20250411 | 093500 | 132031433 | 1968 | 1964 | 1968 | 1960 | 195 |
| 528 | 20250411 | 093400 | 131648247 | 1961 | 1959 | 1961 | 1958 | 1607 |
| 529 | 20250411 | 093300 | 128500336 | 1959 | 1972 | 1972 | 1958 | 17139 |
| 530 | 20250411 | 093200 | 94859656 | 1978 | 1978 | 1978 | 1975 | 102 |
| 531 | 20250411 | 093100 | 94658200 | 1978 | 1977 | 1978 | 1977 | 5 |
| 532 | 20250411 | 093000 | 94648314 | 1977 | 1975 | 1977 | 1971 | 745 |
| 533 | 20250411 | 092900 | 93178992 | 1975 | 1976 | 1976 | 1975 | 600 |
| 534 | 20250411 | 092800 | 91993977 | 1975 | 1980 | 1980 | 1975 | 444 |
| 535 | 20250411 | 092700 | 91115597 | 1980 | 1980 | 1980 | 1980 | 204 |
| 536 | 20250411 | 092600 | 90711677 | 1980 | 1980 | 1980 | 1980 | 1 |
| 537 | 20250411 | 092500 | 90709697 | 1980 | 1981 | 1981 | 1980 | 6 |
| 538 | 20250411 | 092400 | 90697816 | 1981 | 1981 | 1981 | 1981 | 1 |
| 539 | 20250411 | 092300 | 90695835 | 1979 | 1971 | 1979 | 1971 | 1517 |
| 540 | 20250411 | 092200 | 87696117 | 1971 | 1975 | 1975 | 1971 | 2490 |
| 541 | 20250411 | 092100 | 82783553 | 1974 | 1974 | 1974 | 1974 | 309 |
| 542 | 20250411 | 092000 | 82173587 | 1974 | 1977 | 1977 | 1974 | 1094 |
| 543 | 20250411 | 091900 | 80013904 | 1978 | 1979 | 1979 | 1978 | 689 |
| 544 | 20250411 | 091800 | 78650474 | 1979 | 1981 | 1993 | 1979 | 7726 |
| 545 | 20250411 | 091700 | 63345625 | 1981 | 1984 | 1984 | 1981 | 6078 |
| 546 | 20250411 | 091600 | 51296293 | 1994 | 1994 | 1994 | 1994 | 1000 |
| 547 | 20250411 | 091500 | 49302293 | 1984 | 1984 | 1984 | 1984 | 80 |
| 548 | 20250411 | 091400 | 49143573 | 1988 | 1988 | 1988 | 1988 | 500 |
| 549 | 20250411 | 091300 | 48149573 | 1989 | 1989 | 1989 | 1989 | 50 |
| 550 | 20250411 | 091200 | 48050123 | 1989 | 1989 | 1989 | 1989 | 4 |
| 551 | 20250411 | 091100 | 48042167 | 1989 | 1989 | 1989 | 1989 | 401 |
| 552 | 20250411 | 091000 | 47244578 | 1989 | 1989 | 1989 | 1989 | 397 |
| 553 | 20250411 | 090900 | 46454945 | 1996 | 1981 | 1996 | 1981 | 1261 |
| 554 | 20250411 | 090800 | 43943314 | 1981 | 1981 | 1981 | 1981 | 90 |
| 555 | 20250411 | 090700 | 43765024 | 1981 | 1983 | 1983 | 1979 | 3734 |
| 556 | 20250411 | 090600 | 36370384 | 1984 | 1983 | 1985 | 1983 | 1764 |
| 557 | 20250411 | 090500 | 32869877 | 1981 | 1964 | 1983 | 1964 | 2162 |
| 558 | 20250411 | 090400 | 28599336 | 1966 | 1967 | 1967 | 1966 | 2085 |
| 559 | 20250411 | 090300 | 24500213 | 1967 | 1967 | 1967 | 1967 | 1400 |
| 560 | 20250411 | 090200 | 21746413 | 1962 | 1962 | 1962 | 1961 | 551 |
| 561 | 20250411 | 090100 | 20665685 | 1961 | 1962 | 1962 | 1960 | 5065 |
| 562 | 20250411 | 090000 | 10733261 | 1965 | 1969 | 1985 | 1965 | 5451 |