29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 182000 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 192749 |
| 3 | 20250428 | 181900 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20250428 | 181800 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20250428 | 181700 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20250428 | 181600 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20250428 | 181500 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20250428 | 181400 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20250428 | 181300 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20250428 | 181200 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20250428 | 181100 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20250428 | 181000 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20250428 | 180900 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20250428 | 180800 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20250428 | 180700 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20250428 | 180600 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20250428 | 180500 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20250428 | 180400 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20250428 | 180300 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20250428 | 180200 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20250428 | 180100 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20250428 | 180000 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20250428 | 175900 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20250428 | 175800 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20250428 | 175700 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20250428 | 175600 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20250428 | 175500 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20250428 | 175400 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20250428 | 175300 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20250428 | 175200 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20250428 | 175100 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20250428 | 175000 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 192749 |
| 33 | 20250428 | 174900 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20250428 | 174800 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20250428 | 174700 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20250428 | 174600 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20250428 | 174500 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20250428 | 174400 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20250428 | 174300 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20250428 | 174200 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20250428 | 174100 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20250428 | 174000 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20250428 | 173900 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20250428 | 173800 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20250428 | 173700 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20250428 | 173600 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20250428 | 173500 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20250428 | 173400 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20250428 | 173300 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20250428 | 173200 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20250428 | 173100 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20250428 | 173000 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20250428 | 172900 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20250428 | 172800 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20250428 | 172700 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20250428 | 172600 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20250428 | 172500 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20250428 | 172400 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20250428 | 172300 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20250428 | 172200 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20250428 | 172100 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20250428 | 172000 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 192749 |
| 63 | 20250428 | 171900 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20250428 | 171800 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20250428 | 171700 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20250428 | 171600 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20250428 | 171500 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20250428 | 171400 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20250428 | 171300 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20250428 | 171200 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20250428 | 171100 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20250428 | 171000 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20250428 | 170900 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20250428 | 170800 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20250428 | 170700 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20250428 | 170600 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20250428 | 170500 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20250428 | 170400 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20250428 | 170300 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20250428 | 170200 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20250428 | 170100 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20250428 | 170000 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20250428 | 165900 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20250428 | 165800 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20250428 | 165700 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20250428 | 165600 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20250428 | 165500 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20250428 | 165400 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20250428 | 165300 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20250428 | 165200 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20250428 | 165100 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20250428 | 165000 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 192749 |
| 93 | 20250428 | 164900 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20250428 | 164800 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20250428 | 164700 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20250428 | 164600 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20250428 | 164500 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20250428 | 164400 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20250428 | 164300 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20250428 | 164200 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20250428 | 164100 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20250428 | 164000 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20250428 | 163900 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20250428 | 163800 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20250428 | 163700 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20250428 | 163600 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20250428 | 163500 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20250428 | 163400 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20250428 | 163300 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20250428 | 163200 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20250428 | 163100 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20250428 | 163000 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20250428 | 162900 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20250428 | 162800 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20250428 | 162700 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20250428 | 162600 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20250428 | 162500 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20250428 | 162400 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20250428 | 162300 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20250428 | 162200 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20250428 | 162100 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20250428 | 162000 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 192749 |
| 123 | 20250428 | 161900 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20250428 | 161800 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20250428 | 161700 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20250428 | 161600 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20250428 | 161500 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20250428 | 161400 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20250428 | 161300 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20250428 | 161200 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20250428 | 161100 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20250428 | 161000 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20250428 | 160900 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20250428 | 160800 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20250428 | 160700 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20250428 | 160600 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20250428 | 160500 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20250428 | 160400 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20250428 | 160300 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20250428 | 160200 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20250428 | 160100 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20250428 | 160000 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20250428 | 155900 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20250428 | 155800 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20250428 | 155700 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20250428 | 155600 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20250428 | 155500 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20250428 | 155400 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20250428 | 155300 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20250428 | 155200 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20250428 | 155100 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20250428 | 155000 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 192749 |
| 153 | 20250428 | 154900 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20250428 | 154800 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20250428 | 154700 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20250428 | 154600 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20250428 | 154500 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20250428 | 154400 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20250428 | 154300 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20250428 | 154200 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20250428 | 154100 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20250428 | 154000 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20250428 | 153900 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20250428 | 153800 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20250428 | 153700 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20250428 | 153600 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20250428 | 153500 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20250428 | 153400 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20250428 | 153300 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20250428 | 153200 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20250428 | 153100 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20250428 | 153000 | 126206901721 | 4010 | 4010 | 4010 | 4010 | 192749 |
| 173 | 20250428 | 152900 | 125433978231 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20250428 | 152800 | 125433978231 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20250428 | 152700 | 125433978231 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20250428 | 152600 | 125433978231 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20250428 | 152500 | 125433978231 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20250428 | 152400 | 125433978231 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20250428 | 152300 | 125433978231 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20250428 | 152200 | 125433978231 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20250428 | 152100 | 125433978231 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20250428 | 152000 | 125433978231 | 4015 | 4015 | 4015 | 4015 | 0 |
| 183 | 20250428 | 151900 | 125433978231 | 4015 | 4015 | 4020 | 4010 | 53678 |
| 184 | 20250428 | 151800 | 125218523908 | 4015 | 4010 | 4015 | 4010 | 18710 |
| 185 | 20250428 | 151700 | 125143424718 | 4010 | 4005 | 4015 | 4000 | 37915 |
| 186 | 20250428 | 151600 | 124991499278 | 4010 | 4010 | 4015 | 4005 | 30591 |
| 187 | 20250428 | 151500 | 124868839053 | 4015 | 4010 | 4015 | 4005 | 27011 |
| 188 | 20250428 | 151400 | 124760552003 | 4005 | 4015 | 4015 | 4005 | 26124 |
| 189 | 20250428 | 151300 | 124655798713 | 4015 | 4002 | 4015 | 3995 | 58978 |
| 190 | 20250428 | 151200 | 124419898485 | 4000 | 4010 | 4020 | 3995 | 69358 |
| 191 | 20250428 | 151100 | 124142157931 | 4010 | 4035 | 4045 | 4005 | 97876 |
| 192 | 20250428 | 151000 | 123748536694 | 4045 | 4050 | 4055 | 4035 | 43166 |
| 193 | 20250428 | 150900 | 123573852892 | 4045 | 4055 | 4055 | 4030 | 64599 |
| 194 | 20250428 | 150800 | 123312503838 | 4050 | 4070 | 4080 | 4050 | 153509 |
| 195 | 20250428 | 150700 | 122687576466 | 4070 | 4050 | 4070 | 4045 | 70411 |
| 196 | 20250428 | 150600 | 122401764406 | 4050 | 4050 | 4055 | 4040 | 51342 |
| 197 | 20250428 | 150500 | 122193962065 | 4050 | 4060 | 4060 | 4040 | 114642 |
| 198 | 20250428 | 150400 | 121729579014 | 4060 | 4035 | 4065 | 4035 | 174806 |
| 199 | 20250428 | 150300 | 121020375412 | 4040 | 4015 | 4065 | 4015 | 253676 |
| 200 | 20250428 | 150200 | 119994138570 | 4015 | 4015 | 4020 | 3995 | 40719 |
| 201 | 20250428 | 150100 | 119830847130 | 4015 | 4005 | 4015 | 3990 | 50092 |
| 202 | 20250428 | 150000 | 119630351300 | 4005 | 4015 | 4020 | 4005 | 29650 |
| 203 | 20250428 | 145900 | 119511409480 | 4015 | 4020 | 4025 | 4010 | 40241 |
| 204 | 20250428 | 145800 | 119349723245 | 4020 | 4015 | 4020 | 4010 | 57869 |
| 205 | 20250428 | 145700 | 119117266240 | 4015 | 4005 | 4015 | 3995 | 46654 |
| 206 | 20250428 | 145600 | 118930193450 | 4005 | 3995 | 4005 | 3985 | 52278 |
| 207 | 20250428 | 145500 | 118721031630 | 3995 | 3990 | 4000 | 3985 | 19634 |
| 208 | 20250428 | 145400 | 118642602870 | 3985 | 3970 | 3990 | 3965 | 14304 |
| 209 | 20250428 | 145300 | 118585796035 | 3965 | 3975 | 3985 | 3960 | 37665 |
| 210 | 20250428 | 145200 | 118436339190 | 3975 | 3995 | 3995 | 3970 | 22471 |
| 211 | 20250428 | 145100 | 118346863025 | 3995 | 3990 | 3995 | 3985 | 6922 |
| 212 | 20250428 | 145000 | 118319243730 | 3990 | 4005 | 4005 | 3990 | 17701 |
| 213 | 20250428 | 144900 | 118248483520 | 4005 | 4000 | 4010 | 4000 | 32587 |
| 214 | 20250428 | 144800 | 118117989705 | 4000 | 3995 | 4010 | 3995 | 38478 |
| 215 | 20250428 | 144700 | 117964000182 | 3995 | 3975 | 3995 | 3975 | 13762 |
| 216 | 20250428 | 144600 | 117909128167 | 3975 | 3970 | 3980 | 3965 | 13999 |
| 217 | 20250428 | 144500 | 117853528822 | 3970 | 3975 | 3975 | 3965 | 34065 |
| 218 | 20250428 | 144400 | 117718271602 | 3970 | 3970 | 3975 | 3965 | 10148 |
| 219 | 20250428 | 144300 | 117677983637 | 3965 | 3970 | 3970 | 3965 | 32678 |
| 220 | 20250428 | 144200 | 117548370517 | 3970 | 3970 | 3975 | 3970 | 18748 |
| 221 | 20250428 | 144100 | 117473934507 | 3970 | 3975 | 3980 | 3970 | 19674 |
| 222 | 20250428 | 144000 | 117395756065 | 3975 | 3975 | 3980 | 3970 | 13076 |
| 223 | 20250428 | 143900 | 117343768095 | 3970 | 3975 | 3980 | 3970 | 25548 |
| 224 | 20250428 | 143800 | 117242211820 | 3975 | 3975 | 3985 | 3970 | 9868 |
| 225 | 20250428 | 143700 | 117202954555 | 3970 | 3975 | 3980 | 3965 | 33321 |
| 226 | 20250428 | 143600 | 117070644550 | 3975 | 3975 | 3985 | 3970 | 20030 |
| 227 | 20250428 | 143500 | 116990993310 | 3975 | 3980 | 3985 | 3975 | 25464 |
| 228 | 20250428 | 143400 | 116889655265 | 3980 | 3980 | 3985 | 3980 | 6116 |
| 229 | 20250428 | 143300 | 116865301370 | 3980 | 3975 | 3985 | 3970 | 13126 |
| 230 | 20250428 | 143200 | 116813084967 | 3970 | 3985 | 3985 | 3965 | 133220 |
| 231 | 20250428 | 143100 | 116283618465 | 3985 | 3995 | 4000 | 3985 | 45211 |
| 232 | 20250428 | 143000 | 116103151035 | 3995 | 3995 | 4000 | 3995 | 7637 |
| 233 | 20250428 | 142900 | 116072630285 | 3995 | 4000 | 4005 | 3995 | 11477 |
| 234 | 20250428 | 142800 | 116026726845 | 4000 | 4000 | 4005 | 4000 | 8820 |
| 235 | 20250428 | 142700 | 115991441625 | 4005 | 4000 | 4005 | 4000 | 9926 |
| 236 | 20250428 | 142600 | 115951733505 | 4000 | 4005 | 4005 | 4000 | 1656 |
| 237 | 20250428 | 142500 | 115945108425 | 4005 | 4010 | 4010 | 4000 | 8610 |
| 238 | 20250428 | 142400 | 115910643565 | 4010 | 3995 | 4010 | 3995 | 15380 |
| 239 | 20250428 | 142300 | 115849049445 | 3995 | 3995 | 4000 | 3995 | 12864 |
| 240 | 20250428 | 142200 | 115797624300 | 3995 | 4000 | 4005 | 3995 | 6121 |
| 241 | 20250428 | 142100 | 115773165585 | 4000 | 4000 | 4005 | 4000 | 5675 |
| 242 | 20250428 | 142000 | 115750464920 | 4000 | 4005 | 4005 | 3995 | 6208 |
| 243 | 20250428 | 141900 | 115725641400 | 4005 | 4015 | 4020 | 4000 | 9834 |
| 244 | 20250428 | 141800 | 115686182080 | 4015 | 4005 | 4015 | 4000 | 5346 |
| 245 | 20250428 | 141700 | 115664727385 | 4000 | 4005 | 4005 | 3995 | 16479 |
| 246 | 20250428 | 141600 | 115598782450 | 4005 | 4015 | 4015 | 4005 | 12998 |
| 247 | 20250428 | 141500 | 115546635530 | 4015 | 4015 | 4015 | 4005 | 7722 |
| 248 | 20250428 | 141400 | 115515675320 | 4020 | 4025 | 4025 | 4015 | 9083 |
| 249 | 20250428 | 141300 | 115479178285 | 4020 | 4020 | 4025 | 4015 | 30157 |
| 250 | 20250428 | 141200 | 115357849608 | 4020 | 4015 | 4025 | 4010 | 36507 |
| 251 | 20250428 | 141100 | 115211059923 | 4015 | 4015 | 4015 | 4010 | 10829 |
| 252 | 20250428 | 141000 | 115167621513 | 4015 | 4010 | 4020 | 4010 | 22849 |
| 253 | 20250428 | 140900 | 115075853408 | 4005 | 3990 | 4015 | 3990 | 28810 |
| 254 | 20250428 | 140800 | 114960422846 | 3995 | 3995 | 3995 | 3985 | 8145 |
| 255 | 20250428 | 140700 | 114927912641 | 3990 | 3990 | 3995 | 3985 | 8602 |
| 256 | 20250428 | 140600 | 114893580016 | 3990 | 3990 | 3995 | 3985 | 8494 |
| 257 | 20250428 | 140500 | 114859692381 | 3990 | 3985 | 3995 | 3985 | 15285 |
| 258 | 20250428 | 140400 | 114798716896 | 3985 | 3990 | 3990 | 3980 | 15939 |
| 259 | 20250428 | 140300 | 114735197661 | 3985 | 3990 | 3990 | 3980 | 45162 |
| 260 | 20250428 | 140200 | 114555227991 | 3990 | 3990 | 3990 | 3985 | 6857 |
| 261 | 20250428 | 140100 | 114527868601 | 3990 | 3990 | 3990 | 3985 | 16419 |
| 262 | 20250428 | 140000 | 114462386461 | 3990 | 4000 | 4000 | 3990 | 21270 |
| 263 | 20250428 | 135900 | 114377465181 | 4005 | 4000 | 4005 | 4000 | 5043 |
| 264 | 20250428 | 135800 | 114357286761 | 4000 | 4010 | 4010 | 4000 | 8665 |
| 265 | 20250428 | 135700 | 114322572586 | 4010 | 4020 | 4025 | 4005 | 20545 |
| 266 | 20250428 | 135600 | 114240082491 | 4020 | 4025 | 4030 | 4015 | 37247 |
| 267 | 20250428 | 135500 | 114090279701 | 4020 | 4020 | 4025 | 4015 | 42954 |
| 268 | 20250428 | 135400 | 113917603021 | 4020 | 4010 | 4020 | 4005 | 41809 |
| 269 | 20250428 | 135300 | 113749821291 | 4010 | 3995 | 4010 | 3990 | 14404 |
| 270 | 20250428 | 135200 | 113692249603 | 3995 | 3995 | 4000 | 3995 | 2649 |
| 271 | 20250428 | 135100 | 113681658818 | 4000 | 4000 | 4000 | 3995 | 4276 |
| 272 | 20250428 | 135000 | 113664575823 | 3995 | 3990 | 3995 | 3990 | 12046 |
| 273 | 20250428 | 134900 | 113616494928 | 3995 | 3995 | 4000 | 3990 | 32742 |
| 274 | 20250428 | 134800 | 113485733208 | 4000 | 4015 | 4015 | 4000 | 17985 |
| 275 | 20250428 | 134700 | 113413731738 | 4010 | 4010 | 4015 | 4005 | 23724 |
| 276 | 20250428 | 134600 | 113318568773 | 4005 | 4005 | 4010 | 4000 | 10672 |
| 277 | 20250428 | 134500 | 113275825958 | 4000 | 4000 | 4005 | 4000 | 9654 |
| 278 | 20250428 | 134400 | 113237187368 | 4005 | 3995 | 4005 | 3995 | 14593 |
| 279 | 20250428 | 134300 | 113178845213 | 3995 | 3990 | 3995 | 3990 | 2088 |
| 280 | 20250428 | 134200 | 113170509753 | 3990 | 3990 | 3995 | 3985 | 1316 |
| 281 | 20250428 | 134100 | 113165259453 | 3990 | 3990 | 3992 | 3985 | 11124 |
| 282 | 20250428 | 134000 | 113120884522 | 3990 | 3990 | 3990 | 3985 | 20325 |
| 283 | 20250428 | 133900 | 113039877342 | 3990 | 3990 | 3995 | 3990 | 24327 |
| 284 | 20250428 | 133800 | 112942812567 | 3990 | 3995 | 3995 | 3990 | 12862 |
| 285 | 20250428 | 133700 | 112891488237 | 3990 | 3995 | 4000 | 3990 | 15686 |
| 286 | 20250428 | 133600 | 112828822572 | 4000 | 4000 | 4000 | 3995 | 1617 |
| 287 | 20250428 | 133500 | 112822356833 | 3995 | 3995 | 4000 | 3995 | 20578 |
| 288 | 20250428 | 133400 | 112740086678 | 4000 | 3995 | 4000 | 3995 | 5967 |
| 289 | 20250428 | 133300 | 112716231883 | 3995 | 4000 | 4000 | 3995 | 2251 |
| 290 | 20250428 | 133200 | 112707238037 | 3997 | 3990 | 4000 | 3990 | 11766 |
| 291 | 20250428 | 133100 | 112660254279 | 3990 | 3995 | 3995 | 3990 | 8453 |
| 292 | 20250428 | 133000 | 112626516354 | 3995 | 4000 | 4000 | 3995 | 26767 |
| 293 | 20250428 | 132900 | 112519579112 | 3995 | 4000 | 4000 | 3995 | 3501 |
| 294 | 20250428 | 132800 | 112505584517 | 4000 | 4000 | 4005 | 4000 | 14093 |
| 295 | 20250428 | 132700 | 112449212507 | 4000 | 4010 | 4010 | 3995 | 23950 |
| 296 | 20250428 | 132600 | 112353377744 | 4010 | 4007 | 4010 | 4005 | 1694 |
| 297 | 20250428 | 132500 | 112346584954 | 4005 | 4005 | 4010 | 4005 | 15371 |
| 298 | 20250428 | 132400 | 112285015634 | 4005 | 4005 | 4010 | 4000 | 2947 |
| 299 | 20250428 | 132300 | 112273213634 | 4000 | 4005 | 4005 | 4000 | 6529 |
| 300 | 20250428 | 132200 | 112247070584 | 4005 | 4005 | 4005 | 4000 | 2577 |
| 301 | 20250428 | 132100 | 112236750064 | 4010 | 4005 | 4010 | 4005 | 5190 |
| 302 | 20250428 | 132000 | 112215960964 | 4005 | 4010 | 4010 | 4005 | 862 |
| 303 | 20250428 | 131900 | 112212505619 | 4010 | 4005 | 4010 | 3995 | 9286 |
| 304 | 20250428 | 131800 | 112175363814 | 4000 | 4000 | 4005 | 4000 | 8842 |
| 305 | 20250428 | 131700 | 112139995494 | 4005 | 4010 | 4010 | 4000 | 10204 |
| 306 | 20250428 | 131600 | 112099148874 | 4010 | 4000 | 4010 | 3995 | 7049 |
| 307 | 20250428 | 131500 | 112070943539 | 3995 | 4000 | 4000 | 3995 | 20729 |
| 308 | 20250428 | 131400 | 111988105669 | 4005 | 4010 | 4010 | 4000 | 10488 |
| 309 | 20250428 | 131300 | 111946145999 | 4010 | 4010 | 4015 | 4005 | 12194 |
| 310 | 20250428 | 131200 | 111897256684 | 4010 | 4010 | 4015 | 4000 | 25559 |
| 311 | 20250428 | 131100 | 111794874054 | 4015 | 4015 | 4020 | 4010 | 9991 |
| 312 | 20250428 | 131000 | 111754772729 | 4020 | 4010 | 4020 | 4010 | 7447 |
| 313 | 20250428 | 130900 | 111724880299 | 4015 | 4010 | 4020 | 4010 | 8186 |
| 314 | 20250428 | 130800 | 111692012974 | 4015 | 4007 | 4015 | 4005 | 19686 |
| 315 | 20250428 | 130700 | 111613055477 | 4007 | 4005 | 4007 | 4005 | 5907 |
| 316 | 20250428 | 130600 | 111589396568 | 4007 | 3995 | 4015 | 3995 | 8904 |
| 317 | 20250428 | 130500 | 111553717314 | 4000 | 4000 | 4010 | 3995 | 17071 |
| 318 | 20250428 | 130400 | 111485391586 | 4005 | 3995 | 4005 | 3995 | 11500 |
| 319 | 20250428 | 130300 | 111439392696 | 4000 | 3995 | 4000 | 3990 | 27344 |
| 320 | 20250428 | 130200 | 111330208038 | 3995 | 4000 | 4005 | 3995 | 40073 |
| 321 | 20250428 | 130100 | 111170108168 | 4005 | 4005 | 4005 | 4000 | 20602 |
| 322 | 20250428 | 130000 | 111087698048 | 4000 | 4000 | 4005 | 4000 | 12854 |
| 323 | 20250428 | 125900 | 111036272818 | 4005 | 4005 | 4005 | 4000 | 24962 |
| 324 | 20250428 | 125800 | 110936372983 | 4000 | 4005 | 4005 | 4000 | 48790 |
| 325 | 20250428 | 125700 | 110741199463 | 4005 | 4000 | 4010 | 4000 | 7135 |
| 326 | 20250428 | 125600 | 110712625213 | 4005 | 4005 | 4010 | 4005 | 11845 |
| 327 | 20250428 | 125500 | 110665185788 | 4000 | 4010 | 4010 | 4000 | 29721 |
| 328 | 20250428 | 125400 | 110546224038 | 4005 | 4015 | 4015 | 4005 | 59778 |
| 329 | 20250428 | 125300 | 110306576213 | 4015 | 4015 | 4015 | 4015 | 10913 |
| 330 | 20250428 | 125200 | 110262760518 | 4015 | 4020 | 4020 | 4010 | 13093 |
| 331 | 20250428 | 125100 | 110210227439 | 4010 | 4025 | 4030 | 4010 | 14442 |
| 332 | 20250428 | 125000 | 110152205322 | 4025 | 4030 | 4035 | 4020 | 12728 |
| 333 | 20250428 | 124900 | 110100946667 | 4030 | 4020 | 4030 | 4015 | 16433 |
| 334 | 20250428 | 124800 | 110034810807 | 4025 | 4025 | 4030 | 4015 | 14474 |
| 335 | 20250428 | 124700 | 109976600947 | 4025 | 4015 | 4025 | 4010 | 10227 |
| 336 | 20250428 | 124600 | 109935497826 | 4015 | 4015 | 4017 | 4010 | 7773 |
| 337 | 20250428 | 124500 | 109904310022 | 4015 | 4015 | 4020 | 4010 | 6483 |
| 338 | 20250428 | 124400 | 109878282879 | 4015 | 4020 | 4025 | 4015 | 19911 |
| 339 | 20250428 | 124300 | 109798283939 | 4020 | 4030 | 4030 | 4020 | 39065 |
| 340 | 20250428 | 124200 | 109640914329 | 4030 | 4030 | 4035 | 4030 | 19628 |
| 341 | 20250428 | 124100 | 109561783839 | 4035 | 4035 | 4040 | 4030 | 23819 |
| 342 | 20250428 | 124000 | 109465772769 | 4035 | 4030 | 4045 | 4030 | 7606 |
| 343 | 20250428 | 123900 | 109435072568 | 4030 | 4030 | 4035 | 4025 | 10032 |
| 344 | 20250428 | 123800 | 109394652243 | 4035 | 4040 | 4045 | 4030 | 7020 |
| 345 | 20250428 | 123700 | 109366318163 | 4035 | 4045 | 4050 | 4035 | 25292 |
| 346 | 20250428 | 123600 | 109264059498 | 4050 | 4050 | 4055 | 4045 | 35604 |
| 347 | 20250428 | 123500 | 109119933768 | 4045 | 4050 | 4055 | 4045 | 45324 |
| 348 | 20250428 | 123400 | 108936384573 | 4045 | 4035 | 4050 | 4030 | 61042 |
| 349 | 20250428 | 123300 | 108689697713 | 4030 | 4032 | 4035 | 4025 | 8062 |
| 350 | 20250428 | 123200 | 108657196319 | 4030 | 4035 | 4040 | 4025 | 21062 |
| 351 | 20250428 | 123100 | 108572260788 | 4040 | 4035 | 4040 | 4030 | 27816 |
| 352 | 20250428 | 123000 | 108459917998 | 4040 | 4030 | 4040 | 4025 | 17410 |
| 353 | 20250428 | 122900 | 108389705598 | 4025 | 4025 | 4030 | 4020 | 6522 |
| 354 | 20250428 | 122800 | 108363440259 | 4020 | 4015 | 4025 | 4010 | 8339 |
| 355 | 20250428 | 122700 | 108329954232 | 4010 | 4015 | 4020 | 4005 | 14695 |
| 356 | 20250428 | 122600 | 108270999282 | 4015 | 4010 | 4015 | 4005 | 23650 |
| 357 | 20250428 | 122500 | 108176183526 | 4010 | 4020 | 4025 | 4010 | 15148 |
| 358 | 20250428 | 122400 | 108115319826 | 4020 | 4020 | 4027 | 4020 | 12432 |
| 359 | 20250428 | 122300 | 108065328344 | 4020 | 4020 | 4020 | 4015 | 5486 |
| 360 | 20250428 | 122200 | 108043284954 | 4015 | 4025 | 4030 | 4015 | 8090 |
| 361 | 20250428 | 122100 | 108010772509 | 4035 | 4035 | 4035 | 4020 | 6680 |
| 362 | 20250428 | 122000 | 107983864651 | 4035 | 4025 | 4035 | 4020 | 4838 |
| 363 | 20250428 | 121900 | 107964359766 | 4020 | 4025 | 4035 | 4015 | 4052 |
| 364 | 20250428 | 121800 | 107948069146 | 4025 | 4040 | 4040 | 4025 | 28898 |
| 365 | 20250428 | 121700 | 107831434736 | 4040 | 4015 | 4040 | 4010 | 35404 |
| 366 | 20250428 | 121600 | 107689032326 | 4015 | 4020 | 4020 | 4010 | 11995 |
| 367 | 20250428 | 121500 | 107640849571 | 4015 | 4010 | 4020 | 4005 | 8072 |
| 368 | 20250428 | 121400 | 107608503657 | 4010 | 4015 | 4025 | 4005 | 36126 |
| 369 | 20250428 | 121300 | 107463532712 | 4010 | 4025 | 4035 | 4010 | 14139 |
| 370 | 20250428 | 121200 | 107406728277 | 4025 | 4035 | 4040 | 4020 | 8534 |
| 371 | 20250428 | 121100 | 107372337237 | 4035 | 4005 | 4040 | 4005 | 62297 |
| 372 | 20250428 | 121000 | 107121477476 | 4005 | 4010 | 4010 | 4000 | 34468 |
| 373 | 20250428 | 120900 | 106983377396 | 4010 | 4020 | 4025 | 4010 | 20602 |
| 374 | 20250428 | 120800 | 106900599805 | 4020 | 4010 | 4030 | 4005 | 28122 |
| 375 | 20250428 | 120700 | 106787601555 | 4010 | 4040 | 4045 | 4000 | 135652 |
| 376 | 20250428 | 120600 | 106243145800 | 4040 | 4045 | 4050 | 4030 | 35650 |
| 377 | 20250428 | 120500 | 106099068735 | 4045 | 4035 | 4045 | 4025 | 51786 |
| 378 | 20250428 | 120400 | 105890198870 | 4040 | 4050 | 4055 | 4035 | 61937 |
| 379 | 20250428 | 120300 | 105639577062 | 4050 | 4060 | 4065 | 4045 | 126914 |
| 380 | 20250428 | 120200 | 105124951242 | 4055 | 4050 | 4065 | 4045 | 134563 |
| 381 | 20250428 | 120100 | 104579247960 | 4050 | 4055 | 4055 | 4045 | 149985 |
| 382 | 20250428 | 120000 | 103971649589 | 4055 | 4015 | 4060 | 4015 | 182219 |
| 383 | 20250428 | 115900 | 103234469332 | 4020 | 4035 | 4035 | 4020 | 62955 |
| 384 | 20250428 | 115800 | 102980956082 | 4035 | 4015 | 4035 | 4005 | 67882 |
| 385 | 20250428 | 115700 | 102707875807 | 4010 | 4010 | 4020 | 4005 | 20975 |
| 386 | 20250428 | 115600 | 102623702842 | 4015 | 4000 | 4015 | 3995 | 25284 |
| 387 | 20250428 | 115500 | 102522433097 | 3995 | 4000 | 4005 | 3995 | 3226 |
| 388 | 20250428 | 115400 | 102509530947 | 4005 | 3995 | 4005 | 3995 | 18599 |
| 389 | 20250428 | 115300 | 102435155637 | 3995 | 3995 | 4000 | 3990 | 5538 |
| 390 | 20250428 | 115200 | 102413046407 | 3995 | 3995 | 4000 | 3990 | 10615 |
| 391 | 20250428 | 115100 | 102370689312 | 3995 | 3995 | 4005 | 3990 | 33752 |
| 392 | 20250428 | 115000 | 102235889877 | 4000 | 3995 | 4005 | 3995 | 6557 |
| 393 | 20250428 | 114900 | 102209668792 | 4000 | 4000 | 4005 | 3995 | 10834 |
| 394 | 20250428 | 114800 | 102166354292 | 4000 | 3995 | 4000 | 3995 | 8130 |
| 395 | 20250428 | 114700 | 102133858817 | 4000 | 4000 | 4005 | 4000 | 6065 |
| 396 | 20250428 | 114600 | 102109596297 | 4000 | 4005 | 4005 | 4000 | 9790 |
| 397 | 20250428 | 114500 | 102070428537 | 4005 | 4000 | 4005 | 4000 | 711 |
| 398 | 20250428 | 114400 | 102067584142 | 4005 | 4000 | 4010 | 3990 | 20237 |
| 399 | 20250428 | 114300 | 101986753092 | 4000 | 3995 | 4000 | 3990 | 8212 |
| 400 | 20250428 | 114200 | 101953936300 | 3995 | 3995 | 4000 | 3990 | 14929 |
| 401 | 20250428 | 114100 | 101894317625 | 3995 | 4000 | 4000 | 3990 | 8648 |
| 402 | 20250428 | 114000 | 101859764250 | 3995 | 3990 | 4000 | 3990 | 13375 |
| 403 | 20250428 | 113900 | 101806356506 | 3995 | 4000 | 4000 | 3990 | 17175 |
| 404 | 20250428 | 113800 | 101737748964 | 3995 | 4000 | 4005 | 3995 | 4462 |
| 405 | 20250428 | 113700 | 101719904074 | 3995 | 3995 | 4000 | 3990 | 13465 |
| 406 | 20250428 | 113600 | 101666122989 | 3995 | 3995 | 4000 | 3990 | 12306 |
| 407 | 20250428 | 113500 | 101616960754 | 3995 | 3995 | 4000 | 3990 | 9799 |
| 408 | 20250428 | 113400 | 101577832939 | 3995 | 4000 | 4010 | 3990 | 28259 |
| 409 | 20250428 | 113300 | 101464902104 | 4005 | 4005 | 4005 | 4000 | 13577 |
| 410 | 20250428 | 113200 | 101410577794 | 4005 | 4000 | 4010 | 4000 | 4381 |
| 411 | 20250428 | 113100 | 101393038094 | 4002 | 4010 | 4015 | 4000 | 26017 |
| 412 | 20250428 | 113000 | 101288830339 | 4005 | 4007 | 4010 | 4005 | 2591 |
| 413 | 20250428 | 112900 | 101278447725 | 4010 | 4010 | 4010 | 4005 | 5209 |
| 414 | 20250428 | 112800 | 101257575397 | 4010 | 4000 | 4015 | 4000 | 8445 |
| 415 | 20250428 | 112700 | 101223746850 | 4010 | 4000 | 4010 | 3995 | 4822 |
| 416 | 20250428 | 112600 | 101204448847 | 4000 | 4000 | 4005 | 3995 | 19038 |
| 417 | 20250428 | 112500 | 101128368417 | 4000 | 4010 | 4010 | 4000 | 9409 |
| 418 | 20250428 | 112400 | 101090724977 | 4010 | 4000 | 4010 | 3995 | 17836 |
| 419 | 20250428 | 112300 | 101019381876 | 4000 | 4005 | 4005 | 3995 | 137247 |
| 420 | 20250428 | 112200 | 100470402881 | 4005 | 4020 | 4020 | 4005 | 17894 |
| 421 | 20250428 | 112100 | 100398685356 | 4020 | 4015 | 4020 | 4010 | 5252 |
| 422 | 20250428 | 112000 | 100377586481 | 4015 | 4020 | 4025 | 4010 | 8388 |
| 423 | 20250428 | 111900 | 100343907166 | 4020 | 4015 | 4020 | 4010 | 16846 |
| 424 | 20250428 | 111800 | 100276313001 | 4015 | 4020 | 4025 | 4010 | 16976 |
| 425 | 20250428 | 111700 | 100208144511 | 4025 | 4030 | 4030 | 4020 | 16544 |
| 426 | 20250428 | 111600 | 100141571551 | 4030 | 4040 | 4040 | 4025 | 44247 |
| 427 | 20250428 | 111500 | 99963161476 | 4040 | 4025 | 4040 | 4015 | 35833 |
| 428 | 20250428 | 111400 | 99819002171 | 4025 | 4030 | 4035 | 4025 | 45509 |
| 429 | 20250428 | 111300 | 99635702167 | 4030 | 4015 | 4035 | 4012 | 57353 |
| 430 | 20250428 | 111200 | 99404867995 | 4015 | 4005 | 4020 | 4000 | 21783 |
| 431 | 20250428 | 111100 | 99317438398 | 4000 | 3990 | 4005 | 3990 | 16487 |
| 432 | 20250428 | 111000 | 99251552123 | 3995 | 3995 | 4000 | 3990 | 20498 |
| 433 | 20250428 | 110900 | 99169711613 | 3995 | 4000 | 4000 | 3995 | 16816 |
| 434 | 20250428 | 110800 | 99102484788 | 4000 | 4005 | 4010 | 4000 | 19703 |
| 435 | 20250428 | 110700 | 99023598448 | 4010 | 4025 | 4025 | 4005 | 14824 |
| 436 | 20250428 | 110600 | 98964046533 | 4020 | 4020 | 4030 | 4020 | 21665 |
| 437 | 20250428 | 110500 | 98876917803 | 4020 | 4025 | 4025 | 4005 | 15930 |
| 438 | 20250428 | 110400 | 98812923693 | 4025 | 4020 | 4025 | 4015 | 19275 |
| 439 | 20250428 | 110300 | 98735405830 | 4020 | 4010 | 4020 | 4005 | 16987 |
| 440 | 20250428 | 110200 | 98667242445 | 4010 | 3990 | 4010 | 3990 | 13332 |
| 441 | 20250428 | 110100 | 98613894575 | 3990 | 3995 | 4000 | 3990 | 13941 |
| 442 | 20250428 | 110000 | 98558236985 | 3995 | 3997 | 4000 | 3990 | 40492 |
| 443 | 20250428 | 105900 | 98396517858 | 4000 | 4000 | 4005 | 3995 | 22084 |
| 444 | 20250428 | 105800 | 98308226246 | 4000 | 4000 | 4005 | 4000 | 11304 |
| 445 | 20250428 | 105700 | 98262995056 | 4000 | 4002 | 4005 | 4000 | 16709 |
| 446 | 20250428 | 105600 | 98196150285 | 4002 | 4005 | 4010 | 4000 | 15130 |
| 447 | 20250428 | 105500 | 98135556634 | 4005 | 4005 | 4005 | 4000 | 26394 |
| 448 | 20250428 | 105400 | 98029916434 | 4005 | 4000 | 4005 | 4000 | 16575 |
| 449 | 20250428 | 105300 | 97963593279 | 4000 | 4005 | 4010 | 4000 | 15931 |
| 450 | 20250428 | 105200 | 97899766284 | 4010 | 4020 | 4020 | 4005 | 8602 |
| 451 | 20250428 | 105100 | 97865289469 | 4015 | 4000 | 4020 | 4000 | 17935 |
| 452 | 20250428 | 105000 | 97793400194 | 4000 | 4005 | 4020 | 4000 | 50634 |
| 453 | 20250428 | 104900 | 97590649379 | 4005 | 4010 | 4015 | 4005 | 54721 |
| 454 | 20250428 | 104800 | 97371376339 | 4010 | 4020 | 4020 | 4010 | 15406 |
| 455 | 20250428 | 104700 | 97309552754 | 4020 | 4035 | 4035 | 4015 | 26444 |
| 456 | 20250428 | 104600 | 97203000664 | 4030 | 4010 | 4035 | 4005 | 29460 |
| 457 | 20250428 | 104500 | 97084779854 | 4010 | 4015 | 4015 | 4000 | 57037 |
| 458 | 20250428 | 104400 | 96856317287 | 4015 | 4020 | 4030 | 4015 | 18501 |
| 459 | 20250428 | 104300 | 96781921017 | 4015 | 4020 | 4030 | 4010 | 24130 |
| 460 | 20250428 | 104200 | 96684982452 | 4015 | 4010 | 4025 | 4000 | 70656 |
| 461 | 20250428 | 104100 | 96401696267 | 4010 | 4025 | 4030 | 4010 | 41820 |
| 462 | 20250428 | 104000 | 96233626640 | 4025 | 4030 | 4040 | 4025 | 33234 |
| 463 | 20250428 | 103900 | 96099660745 | 4030 | 4020 | 4030 | 4015 | 26546 |
| 464 | 20250428 | 103800 | 95992933855 | 4015 | 4020 | 4025 | 4015 | 21410 |
| 465 | 20250428 | 103700 | 95906937085 | 4020 | 4035 | 4040 | 4015 | 51960 |
| 466 | 20250428 | 103600 | 95697837120 | 4035 | 4040 | 4045 | 4030 | 68486 |
| 467 | 20250428 | 103500 | 95421168437 | 4035 | 4035 | 4045 | 4030 | 146671 |
| 468 | 20250428 | 103400 | 94829031451 | 4035 | 4010 | 4035 | 4005 | 93212 |
| 469 | 20250428 | 103300 | 94454121867 | 4010 | 4010 | 4010 | 4000 | 30097 |
| 470 | 20250428 | 103200 | 94333598166 | 4010 | 4000 | 4010 | 4000 | 54441 |
| 471 | 20250428 | 103100 | 94115613005 | 4005 | 4005 | 4005 | 3990 | 55964 |
| 472 | 20250428 | 103000 | 93891825585 | 4005 | 3995 | 4005 | 3990 | 66989 |
| 473 | 20250428 | 102900 | 93623863815 | 3995 | 3990 | 4000 | 3980 | 59480 |
| 474 | 20250428 | 102800 | 93386567047 | 3990 | 3980 | 3995 | 3970 | 180703 |
| 475 | 20250428 | 102700 | 92668049837 | 3975 | 4005 | 4005 | 3965 | 245624 |
| 476 | 20250428 | 102600 | 91689203061 | 4000 | 4015 | 4030 | 4000 | 133137 |
| 477 | 20250428 | 102500 | 91154587366 | 4015 | 4015 | 4020 | 4010 | 86050 |
| 478 | 20250428 | 102400 | 90809054211 | 4015 | 4000 | 4020 | 3990 | 149327 |
| 479 | 20250428 | 102300 | 90211108191 | 4005 | 4015 | 4045 | 4000 | 218210 |
| 480 | 20250428 | 102200 | 89335158756 | 4010 | 4090 | 4095 | 3995 | 587114 |
| 481 | 20250428 | 102100 | 86968851841 | 4085 | 4070 | 4090 | 4065 | 73469 |
| 482 | 20250428 | 102000 | 86669047451 | 4065 | 4075 | 4085 | 4060 | 71579 |
| 483 | 20250428 | 101900 | 86377718474 | 4075 | 4075 | 4080 | 4055 | 141775 |
| 484 | 20250428 | 101800 | 85801419149 | 4075 | 4080 | 4090 | 4060 | 175365 |
| 485 | 20250428 | 101700 | 85087528544 | 4085 | 4080 | 4100 | 4065 | 180517 |
| 486 | 20250428 | 101600 | 84350925924 | 4080 | 4115 | 4115 | 4075 | 168512 |
| 487 | 20250428 | 101500 | 83662561386 | 4115 | 4120 | 4125 | 4080 | 268720 |
| 488 | 20250428 | 101400 | 82560119984 | 4120 | 4115 | 4135 | 4100 | 129187 |
| 489 | 20250428 | 101300 | 82028153569 | 4110 | 4115 | 4125 | 4090 | 227399 |
| 490 | 20250428 | 101200 | 81093550650 | 4120 | 4105 | 4125 | 4085 | 381671 |
| 491 | 20250428 | 101100 | 79526748020 | 4105 | 4195 | 4225 | 4075 | 850951 |
| 492 | 20250428 | 101000 | 76002570259 | 4200 | 4210 | 4215 | 4170 | 272000 |
| 493 | 20250428 | 100900 | 74861421208 | 4210 | 4220 | 4235 | 4200 | 359564 |
| 494 | 20250428 | 100800 | 73344348458 | 4220 | 4190 | 4225 | 4185 | 441683 |
| 495 | 20250428 | 100700 | 71484528305 | 4190 | 4205 | 4205 | 4165 | 440143 |
| 496 | 20250428 | 100600 | 69644033210 | 4205 | 4250 | 4255 | 4190 | 762204 |
| 497 | 20250428 | 100500 | 66430258609 | 4255 | 4275 | 4280 | 4250 | 474163 |
| 498 | 20250428 | 100400 | 64408710866 | 4275 | 4270 | 4300 | 4255 | 819023 |
| 499 | 20250428 | 100300 | 60905108764 | 4275 | 4305 | 4310 | 4270 | 731734 |
| 500 | 20250428 | 100200 | 57769962576 | 4310 | 4305 | 4325 | 4285 | 1356737 |
| 501 | 20250428 | 100100 | 51923665011 | 4310 | 4175 | 4335 | 4170 | 2313474 |
| 502 | 20250428 | 100000 | 42056336558 | 4170 | 4170 | 4215 | 4135 | 1170657 |
| 503 | 20250428 | 095900 | 37161160731 | 4165 | 4115 | 4175 | 4090 | 879813 |
| 504 | 20250428 | 095800 | 33512788360 | 4115 | 4125 | 4130 | 4075 | 378361 |
| 505 | 20250428 | 095700 | 31959518454 | 4125 | 4050 | 4140 | 4045 | 828578 |
| 506 | 20250428 | 095600 | 28553734705 | 4050 | 4030 | 4060 | 4025 | 68819 |
| 507 | 20250428 | 095500 | 28275081665 | 4030 | 4055 | 4055 | 4025 | 95314 |
| 508 | 20250428 | 095400 | 27890538365 | 4055 | 4035 | 4055 | 4030 | 54985 |
| 509 | 20250428 | 095300 | 27668025415 | 4030 | 4060 | 4070 | 4030 | 79025 |
| 510 | 20250428 | 095200 | 27348236710 | 4070 | 4040 | 4085 | 4030 | 123678 |
| 511 | 20250428 | 095100 | 26846097928 | 4045 | 4030 | 4045 | 4025 | 48622 |
| 512 | 20250428 | 095000 | 26650080268 | 4030 | 4055 | 4075 | 4025 | 119770 |
| 513 | 20250428 | 094900 | 26165062673 | 4060 | 4015 | 4070 | 4010 | 88367 |
| 514 | 20250428 | 094800 | 25808738373 | 4015 | 4010 | 4030 | 4005 | 91158 |
| 515 | 20250428 | 094700 | 25442680448 | 4010 | 4050 | 4055 | 3995 | 250593 |
| 516 | 20250428 | 094600 | 24434505198 | 4050 | 4085 | 4100 | 4040 | 336395 |
| 517 | 20250428 | 094500 | 23066834902 | 4090 | 4095 | 4110 | 4060 | 589706 |
| 518 | 20250428 | 094400 | 20655277341 | 4095 | 4017 | 4100 | 4012 | 385919 |
| 519 | 20250428 | 094300 | 19088828852 | 4017 | 4010 | 4020 | 4000 | 41825 |
| 520 | 20250428 | 094200 | 18921133771 | 4010 | 3995 | 4015 | 3995 | 48747 |
| 521 | 20250428 | 094100 | 18726026196 | 3995 | 4020 | 4025 | 3985 | 57242 |
| 522 | 20250428 | 094000 | 18496618031 | 4020 | 3985 | 4035 | 3975 | 94922 |
| 523 | 20250428 | 093900 | 18115947746 | 3980 | 3965 | 3980 | 3960 | 24494 |
| 524 | 20250428 | 093800 | 18018638106 | 3970 | 3960 | 3975 | 3960 | 40796 |
| 525 | 20250428 | 093700 | 17856858546 | 3960 | 3955 | 3975 | 3950 | 35457 |
| 526 | 20250428 | 093600 | 17716451846 | 3950 | 3975 | 3990 | 3950 | 78993 |
| 527 | 20250428 | 093500 | 17403178721 | 3975 | 3990 | 3995 | 3975 | 20887 |
| 528 | 20250428 | 093400 | 17319999407 | 3990 | 3985 | 3990 | 3970 | 57103 |
| 529 | 20250428 | 093300 | 17092754157 | 3985 | 4015 | 4025 | 3985 | 63424 |
| 530 | 20250428 | 093200 | 16838825099 | 4020 | 4020 | 4035 | 4005 | 64596 |
| 531 | 20250428 | 093100 | 16579214864 | 4020 | 4035 | 4045 | 3985 | 129660 |
| 532 | 20250428 | 093000 | 16058356279 | 4035 | 4060 | 4060 | 4000 | 231587 |
| 533 | 20250428 | 092900 | 15123206522 | 4055 | 4005 | 4070 | 4000 | 394958 |
| 534 | 20250428 | 092800 | 13529336350 | 4005 | 3955 | 4005 | 3950 | 51949 |
| 535 | 20250428 | 092700 | 13322030110 | 3965 | 3980 | 3985 | 3950 | 46107 |
| 536 | 20250428 | 092600 | 13139279145 | 3975 | 3990 | 4005 | 3975 | 109977 |
| 537 | 20250428 | 092500 | 12700189305 | 3990 | 3955 | 3990 | 3945 | 40322 |
| 538 | 20250428 | 092400 | 12540369920 | 3950 | 3965 | 3985 | 3950 | 60532 |
| 539 | 20250428 | 092300 | 12300193630 | 3965 | 3930 | 3965 | 3925 | 55167 |
| 540 | 20250428 | 092200 | 12082831900 | 3930 | 3940 | 3940 | 3925 | 20209 |
| 541 | 20250428 | 092100 | 12003359315 | 3940 | 3930 | 3945 | 3925 | 32794 |
| 542 | 20250428 | 092000 | 11874365460 | 3930 | 3920 | 3940 | 3920 | 32365 |
| 543 | 20250428 | 091900 | 11747188030 | 3915 | 3935 | 3955 | 3915 | 45535 |
| 544 | 20250428 | 091800 | 11568233645 | 3940 | 3955 | 3960 | 3920 | 124172 |
| 545 | 20250428 | 091700 | 11079528930 | 3955 | 3980 | 3980 | 3955 | 87752 |
| 546 | 20250428 | 091600 | 10731563795 | 3975 | 3995 | 3995 | 3975 | 48972 |
| 547 | 20250428 | 091500 | 10536486015 | 3995 | 4005 | 4005 | 3990 | 25942 |
| 548 | 20250428 | 091400 | 10432823445 | 4000 | 3970 | 4000 | 3965 | 41766 |
| 549 | 20250428 | 091300 | 10266397775 | 3965 | 3975 | 3990 | 3960 | 51918 |
| 550 | 20250428 | 091200 | 10060295905 | 3975 | 4010 | 4015 | 3970 | 59335 |
| 551 | 20250428 | 091100 | 9823508220 | 4015 | 3995 | 4015 | 3995 | 83066 |
| 552 | 20250428 | 091000 | 9490770365 | 3995 | 3970 | 3995 | 3965 | 77978 |
| 553 | 20250428 | 090900 | 9180623593 | 3975 | 3975 | 3980 | 3970 | 46518 |
| 554 | 20250428 | 090800 | 8995664148 | 3970 | 3975 | 3980 | 3965 | 49900 |
| 555 | 20250428 | 090700 | 8797435728 | 3980 | 3960 | 3980 | 3945 | 106887 |
| 556 | 20250428 | 090600 | 8374143418 | 3955 | 3990 | 4020 | 3950 | 199623 |
| 557 | 20250428 | 090500 | 7579044411 | 3990 | 4000 | 4005 | 3960 | 154161 |
| 558 | 20250428 | 090400 | 6965056679 | 4000 | 4020 | 4030 | 3995 | 179104 |
| 559 | 20250428 | 090300 | 6246711734 | 4020 | 4055 | 4075 | 4020 | 212524 |
| 560 | 20250428 | 090200 | 5385839804 | 4065 | 4045 | 4090 | 4035 | 371331 |
| 561 | 20250428 | 090100 | 3875249510 | 4045 | 4025 | 4060 | 3985 | 307124 |
| 562 | 20250428 | 090000 | 2641777900 | 4020 | 4055 | 4085 | 4020 | 651585 |