29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 182000 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 155309 |
| 3 | 20250508 | 181900 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20250508 | 181800 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20250508 | 181700 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20250508 | 181600 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20250508 | 181500 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20250508 | 181400 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20250508 | 181300 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20250508 | 181200 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20250508 | 181100 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20250508 | 181000 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20250508 | 180900 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20250508 | 180800 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20250508 | 180700 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20250508 | 180600 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20250508 | 180500 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20250508 | 180400 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20250508 | 180300 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20250508 | 180200 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20250508 | 180100 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20250508 | 180000 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20250508 | 175900 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20250508 | 175800 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20250508 | 175700 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20250508 | 175600 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20250508 | 175500 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20250508 | 175400 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20250508 | 175300 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20250508 | 175200 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20250508 | 175100 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20250508 | 175000 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 155309 |
| 33 | 20250508 | 174900 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20250508 | 174800 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20250508 | 174700 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20250508 | 174600 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20250508 | 174500 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20250508 | 174400 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20250508 | 174300 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20250508 | 174200 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20250508 | 174100 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20250508 | 174000 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20250508 | 173900 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20250508 | 173800 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20250508 | 173700 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20250508 | 173600 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20250508 | 173500 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20250508 | 173400 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20250508 | 173300 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20250508 | 173200 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20250508 | 173100 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20250508 | 173000 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20250508 | 172900 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20250508 | 172800 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20250508 | 172700 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20250508 | 172600 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20250508 | 172500 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20250508 | 172400 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20250508 | 172300 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20250508 | 172200 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20250508 | 172100 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20250508 | 172000 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 155309 |
| 63 | 20250508 | 171900 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20250508 | 171800 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20250508 | 171700 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20250508 | 171600 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20250508 | 171500 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20250508 | 171400 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20250508 | 171300 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20250508 | 171200 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20250508 | 171100 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20250508 | 171000 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20250508 | 170900 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20250508 | 170800 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20250508 | 170700 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20250508 | 170600 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20250508 | 170500 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20250508 | 170400 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20250508 | 170300 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20250508 | 170200 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20250508 | 170100 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20250508 | 170000 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20250508 | 165900 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20250508 | 165800 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20250508 | 165700 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20250508 | 165600 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20250508 | 165500 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20250508 | 165400 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20250508 | 165300 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20250508 | 165200 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20250508 | 165100 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20250508 | 165000 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 155309 |
| 93 | 20250508 | 164900 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20250508 | 164800 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20250508 | 164700 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20250508 | 164600 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20250508 | 164500 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20250508 | 164400 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20250508 | 164300 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20250508 | 164200 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20250508 | 164100 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20250508 | 164000 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20250508 | 163900 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20250508 | 163800 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20250508 | 163700 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20250508 | 163600 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20250508 | 163500 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20250508 | 163400 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20250508 | 163300 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20250508 | 163200 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20250508 | 163100 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20250508 | 163000 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20250508 | 162900 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20250508 | 162800 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20250508 | 162700 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20250508 | 162600 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20250508 | 162500 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20250508 | 162400 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20250508 | 162300 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20250508 | 162200 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20250508 | 162100 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20250508 | 162000 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 155309 |
| 123 | 20250508 | 161900 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20250508 | 161800 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20250508 | 161700 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20250508 | 161600 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20250508 | 161500 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20250508 | 161400 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20250508 | 161300 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20250508 | 161200 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20250508 | 161100 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20250508 | 161000 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20250508 | 160900 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20250508 | 160800 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20250508 | 160700 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20250508 | 160600 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20250508 | 160500 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20250508 | 160400 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20250508 | 160300 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20250508 | 160200 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20250508 | 160100 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20250508 | 160000 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20250508 | 155900 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20250508 | 155800 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20250508 | 155700 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20250508 | 155600 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20250508 | 155500 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20250508 | 155400 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20250508 | 155300 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20250508 | 155200 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20250508 | 155100 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20250508 | 155000 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 155309 |
| 153 | 20250508 | 154900 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20250508 | 154800 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20250508 | 154700 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20250508 | 154600 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20250508 | 154500 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20250508 | 154400 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20250508 | 154300 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20250508 | 154200 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20250508 | 154100 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20250508 | 154000 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20250508 | 153900 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20250508 | 153800 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20250508 | 153700 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20250508 | 153600 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20250508 | 153500 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20250508 | 153400 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20250508 | 153300 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20250508 | 153200 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20250508 | 153100 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20250508 | 153000 | 16594226376 | 3085 | 3085 | 3085 | 3085 | 155309 |
| 173 | 20250508 | 152900 | 16115098111 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20250508 | 152800 | 16115098111 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20250508 | 152700 | 16115098111 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20250508 | 152600 | 16115098111 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20250508 | 152500 | 16115098111 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20250508 | 152400 | 16115098111 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20250508 | 152300 | 16115098111 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20250508 | 152200 | 16115098111 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20250508 | 152100 | 16115098111 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20250508 | 152000 | 16115098111 | 3085 | 3085 | 3085 | 3085 | 0 |
| 183 | 20250508 | 151900 | 16115098111 | 3085 | 3090 | 3095 | 3085 | 34473 |
| 184 | 20250508 | 151800 | 16008627826 | 3090 | 3105 | 3105 | 3085 | 63263 |
| 185 | 20250508 | 151700 | 15812826086 | 3105 | 3100 | 3105 | 3095 | 18222 |
| 186 | 20250508 | 151600 | 15756356236 | 3100 | 3105 | 3105 | 3095 | 66652 |
| 187 | 20250508 | 151500 | 15549751581 | 3100 | 3110 | 3110 | 3100 | 15565 |
| 188 | 20250508 | 151400 | 15501434321 | 3105 | 3105 | 3115 | 3105 | 13124 |
| 189 | 20250508 | 151300 | 15460627161 | 3110 | 3107 | 3110 | 3105 | 20020 |
| 190 | 20250508 | 151200 | 15398408725 | 3105 | 3105 | 3110 | 3100 | 6905 |
| 191 | 20250508 | 151100 | 15376969545 | 3105 | 3110 | 3115 | 3105 | 32985 |
| 192 | 20250508 | 151000 | 15274495865 | 3110 | 3110 | 3115 | 3105 | 34929 |
| 193 | 20250508 | 150900 | 15165925450 | 3110 | 3110 | 3120 | 3110 | 31527 |
| 194 | 20250508 | 150800 | 15067839550 | 3115 | 3115 | 3120 | 3110 | 27050 |
| 195 | 20250508 | 150700 | 14983587905 | 3120 | 3120 | 3120 | 3115 | 5964 |
| 196 | 20250508 | 150600 | 14965000855 | 3120 | 3120 | 3120 | 3115 | 5247 |
| 197 | 20250508 | 150500 | 14948633230 | 3120 | 3125 | 3125 | 3115 | 9135 |
| 198 | 20250508 | 150400 | 14920134955 | 3120 | 3115 | 3120 | 3110 | 30858 |
| 199 | 20250508 | 150300 | 14823970025 | 3115 | 3120 | 3120 | 3115 | 16353 |
| 200 | 20250508 | 150200 | 14773009985 | 3120 | 3120 | 3125 | 3110 | 21864 |
| 201 | 20250508 | 150100 | 14704906240 | 3125 | 3120 | 3125 | 3115 | 39379 |
| 202 | 20250508 | 150000 | 14582124525 | 3120 | 3125 | 3130 | 3120 | 12157 |
| 203 | 20250508 | 145900 | 14544138495 | 3125 | 3130 | 3130 | 3125 | 22411 |
| 204 | 20250508 | 145800 | 14473997065 | 3130 | 3130 | 3130 | 3125 | 574 |
| 205 | 20250508 | 145700 | 14472202910 | 3130 | 3135 | 3140 | 3130 | 16224 |
| 206 | 20250508 | 145600 | 14421350965 | 3140 | 3135 | 3140 | 3130 | 18965 |
| 207 | 20250508 | 145500 | 14361937764 | 3135 | 3125 | 3135 | 3120 | 16212 |
| 208 | 20250508 | 145400 | 14311233889 | 3125 | 3125 | 3130 | 3125 | 11006 |
| 209 | 20250508 | 145300 | 14276839499 | 3125 | 3135 | 3135 | 3125 | 11800 |
| 210 | 20250508 | 145200 | 14239915129 | 3130 | 3135 | 3135 | 3130 | 5307 |
| 211 | 20250508 | 145100 | 14223291839 | 3135 | 3125 | 3135 | 3125 | 18935 |
| 212 | 20250508 | 145000 | 14164040214 | 3125 | 3120 | 3125 | 3120 | 7131 |
| 213 | 20250508 | 144900 | 14141764854 | 3120 | 3125 | 3125 | 3120 | 2039 |
| 214 | 20250508 | 144800 | 14135401104 | 3120 | 3125 | 3130 | 3120 | 9620 |
| 215 | 20250508 | 144700 | 14105355884 | 3125 | 3120 | 3125 | 3115 | 4407 |
| 216 | 20250508 | 144600 | 14091596581 | 3120 | 3120 | 3125 | 3120 | 2599 |
| 217 | 20250508 | 144500 | 14083487696 | 3120 | 3125 | 3125 | 3115 | 3417 |
| 218 | 20250508 | 144400 | 14072826371 | 3125 | 3125 | 3125 | 3120 | 3322 |
| 219 | 20250508 | 144300 | 14062451971 | 3125 | 3125 | 3130 | 3125 | 3554 |
| 220 | 20250508 | 144200 | 14051343501 | 3130 | 3130 | 3130 | 3130 | 6341 |
| 221 | 20250508 | 144100 | 14031496171 | 3130 | 3120 | 3140 | 3120 | 37951 |
| 222 | 20250508 | 144000 | 13912704601 | 3125 | 3125 | 3125 | 3120 | 6777 |
| 223 | 20250508 | 143900 | 13891546706 | 3125 | 3115 | 3130 | 3115 | 18372 |
| 224 | 20250508 | 143800 | 13834180726 | 3115 | 3115 | 3120 | 3115 | 9288 |
| 225 | 20250508 | 143700 | 13805245181 | 3120 | 3115 | 3120 | 3115 | 1217 |
| 226 | 20250508 | 143600 | 13801448406 | 3120 | 3120 | 3125 | 3110 | 8486 |
| 227 | 20250508 | 143500 | 13775016401 | 3115 | 3125 | 3125 | 3110 | 16471 |
| 228 | 20250508 | 143400 | 13723707446 | 3115 | 3125 | 3130 | 3115 | 17218 |
| 229 | 20250508 | 143300 | 13669997711 | 3125 | 3125 | 3130 | 3125 | 643 |
| 230 | 20250508 | 143200 | 13667988286 | 3130 | 3130 | 3130 | 3125 | 2027 |
| 231 | 20250508 | 143100 | 13661643831 | 3130 | 3120 | 3135 | 3115 | 23888 |
| 232 | 20250508 | 143000 | 13586945806 | 3120 | 3125 | 3125 | 3120 | 1545 |
| 233 | 20250508 | 142900 | 13582125338 | 3130 | 3115 | 3130 | 3110 | 10912 |
| 234 | 20250508 | 142800 | 13548062448 | 3115 | 3115 | 3117 | 3110 | 10771 |
| 235 | 20250508 | 142700 | 13514510683 | 3115 | 3115 | 3120 | 3110 | 8979 |
| 236 | 20250508 | 142600 | 13486553818 | 3115 | 3115 | 3125 | 3115 | 10889 |
| 237 | 20250508 | 142500 | 13452629438 | 3115 | 3117 | 3120 | 3115 | 6249 |
| 238 | 20250508 | 142400 | 13433144488 | 3120 | 3115 | 3120 | 3110 | 2319 |
| 239 | 20250508 | 142300 | 13425917883 | 3115 | 3110 | 3115 | 3110 | 26621 |
| 240 | 20250508 | 142200 | 13343102978 | 3115 | 3115 | 3120 | 3115 | 9962 |
| 241 | 20250508 | 142100 | 13312064623 | 3120 | 3120 | 3125 | 3115 | 6718 |
| 242 | 20250508 | 142000 | 13291096003 | 3120 | 3115 | 3120 | 3115 | 2469 |
| 243 | 20250508 | 141900 | 13283398423 | 3120 | 3120 | 3120 | 3110 | 12080 |
| 244 | 20250508 | 141800 | 13245773423 | 3115 | 3120 | 3120 | 3115 | 4518 |
| 245 | 20250508 | 141700 | 13231690293 | 3115 | 3115 | 3120 | 3115 | 991 |
| 246 | 20250508 | 141600 | 13228602258 | 3120 | 3115 | 3120 | 3115 | 234 |
| 247 | 20250508 | 141500 | 13227873308 | 3115 | 3115 | 3125 | 3110 | 23218 |
| 248 | 20250508 | 141400 | 13155547513 | 3115 | 3120 | 3120 | 3115 | 5643 |
| 249 | 20250508 | 141300 | 13137958598 | 3120 | 3125 | 3130 | 3115 | 24641 |
| 250 | 20250508 | 141200 | 13061153523 | 3125 | 3125 | 3130 | 3125 | 10182 |
| 251 | 20250508 | 141100 | 13029334153 | 3125 | 3125 | 3130 | 3125 | 7729 |
| 252 | 20250508 | 141000 | 13005181013 | 3120 | 3125 | 3125 | 3115 | 14106 |
| 253 | 20250508 | 140900 | 12961183713 | 3120 | 3125 | 3130 | 3120 | 9535 |
| 254 | 20250508 | 140800 | 12931422478 | 3120 | 3125 | 3130 | 3120 | 10377 |
| 255 | 20250508 | 140700 | 12898997293 | 3125 | 3130 | 3135 | 3125 | 1930 |
| 256 | 20250508 | 140600 | 12892962403 | 3130 | 3135 | 3135 | 3130 | 6476 |
| 257 | 20250508 | 140500 | 12872691538 | 3135 | 3135 | 3135 | 3130 | 573 |
| 258 | 20250508 | 140400 | 12870897668 | 3135 | 3135 | 3135 | 3135 | 2670 |
| 259 | 20250508 | 140300 | 12862527218 | 3135 | 3135 | 3135 | 3130 | 2531 |
| 260 | 20250508 | 140200 | 12854605033 | 3135 | 3130 | 3135 | 3125 | 4366 |
| 261 | 20250508 | 140100 | 12840940098 | 3135 | 3135 | 3135 | 3130 | 327 |
| 262 | 20250508 | 140000 | 12839915578 | 3130 | 3130 | 3135 | 3130 | 832 |
| 263 | 20250508 | 135900 | 12837311268 | 3130 | 3130 | 3130 | 3125 | 1626 |
| 264 | 20250508 | 135800 | 12832223338 | 3135 | 3135 | 3135 | 3130 | 6338 |
| 265 | 20250508 | 135700 | 12812380253 | 3135 | 3140 | 3140 | 3135 | 2078 |
| 266 | 20250508 | 135600 | 12805865698 | 3140 | 3140 | 3140 | 3135 | 1964 |
| 267 | 20250508 | 135500 | 12799708253 | 3135 | 3140 | 3140 | 3135 | 375 |
| 268 | 20250508 | 135400 | 12798530928 | 3140 | 3140 | 3145 | 3140 | 3017 |
| 269 | 20250508 | 135300 | 12789056978 | 3140 | 3130 | 3140 | 3130 | 18992 |
| 270 | 20250508 | 135200 | 12729475283 | 3130 | 3130 | 3135 | 3130 | 2251 |
| 271 | 20250508 | 135100 | 12722429643 | 3135 | 3135 | 3135 | 3130 | 606 |
| 272 | 20250508 | 135000 | 12720532833 | 3135 | 3125 | 3135 | 3125 | 5609 |
| 273 | 20250508 | 134900 | 12702991713 | 3125 | 3130 | 3135 | 3125 | 5418 |
| 274 | 20250508 | 134800 | 12686037188 | 3130 | 3130 | 3140 | 3130 | 1120 |
| 275 | 20250508 | 134700 | 12682529618 | 3135 | 3130 | 3140 | 3125 | 4930 |
| 276 | 20250508 | 134600 | 12667089708 | 3130 | 3135 | 3135 | 3125 | 10031 |
| 277 | 20250508 | 134500 | 12635692773 | 3130 | 3140 | 3140 | 3130 | 6160 |
| 278 | 20250508 | 134400 | 12616382698 | 3140 | 3140 | 3140 | 3135 | 4279 |
| 279 | 20250508 | 134300 | 12602949153 | 3135 | 3140 | 3140 | 3135 | 696 |
| 280 | 20250508 | 134200 | 12600766758 | 3140 | 3135 | 3145 | 3135 | 12590 |
| 281 | 20250508 | 134100 | 12561234143 | 3140 | 3140 | 3140 | 3135 | 3893 |
| 282 | 20250508 | 134000 | 12549010843 | 3140 | 3140 | 3140 | 3140 | 1504 |
| 283 | 20250508 | 133900 | 12544288283 | 3140 | 3140 | 3140 | 3130 | 5276 |
| 284 | 20250508 | 133800 | 12527744958 | 3135 | 3135 | 3135 | 3130 | 2802 |
| 285 | 20250508 | 133700 | 12518960693 | 3130 | 3125 | 3130 | 3125 | 2409 |
| 286 | 20250508 | 133600 | 12511423013 | 3120 | 3130 | 3130 | 3120 | 11697 |
| 287 | 20250508 | 133500 | 12474910203 | 3130 | 3130 | 3130 | 3125 | 1837 |
| 288 | 20250508 | 133400 | 12469166818 | 3130 | 3130 | 3135 | 3125 | 5074 |
| 289 | 20250508 | 133300 | 12453290603 | 3130 | 3130 | 3130 | 3125 | 1346 |
| 290 | 20250508 | 133200 | 12449081588 | 3130 | 3120 | 3130 | 3120 | 1386 |
| 291 | 20250508 | 133100 | 12444753933 | 3125 | 3120 | 3125 | 3120 | 19935 |
| 292 | 20250508 | 133000 | 12382540518 | 3120 | 3130 | 3130 | 3120 | 14936 |
| 293 | 20250508 | 132900 | 12335880728 | 3130 | 3135 | 3135 | 3130 | 2127 |
| 294 | 20250508 | 132800 | 12329221338 | 3130 | 3130 | 3135 | 3130 | 1314 |
| 295 | 20250508 | 132700 | 12325108513 | 3130 | 3135 | 3137 | 3130 | 16475 |
| 296 | 20250508 | 132600 | 12273491231 | 3135 | 3135 | 3140 | 3135 | 3027 |
| 297 | 20250508 | 132500 | 12264001581 | 3135 | 3140 | 3140 | 3135 | 1431 |
| 298 | 20250508 | 132400 | 12259508841 | 3135 | 3135 | 3140 | 3135 | 4108 |
| 299 | 20250508 | 132300 | 12246628271 | 3135 | 3150 | 3150 | 3125 | 72101 |
| 300 | 20250508 | 132200 | 12020782376 | 3150 | 3150 | 3150 | 3150 | 1233 |
| 301 | 20250508 | 132100 | 12016898426 | 3150 | 3145 | 3150 | 3140 | 2730 |
| 302 | 20250508 | 132000 | 12008313571 | 3145 | 3140 | 3145 | 3140 | 12935 |
| 303 | 20250508 | 131900 | 11967656096 | 3145 | 3140 | 3145 | 3140 | 23 |
| 304 | 20250508 | 131800 | 11967583826 | 3145 | 3145 | 3145 | 3145 | 494 |
| 305 | 20250508 | 131700 | 11966030196 | 3145 | 3145 | 3145 | 3140 | 2848 |
| 306 | 20250508 | 131600 | 11957083336 | 3145 | 3145 | 3145 | 3140 | 6436 |
| 307 | 20250508 | 131500 | 11936842616 | 3145 | 3150 | 3150 | 3145 | 4340 |
| 308 | 20250508 | 131400 | 11923193311 | 3150 | 3145 | 3150 | 3140 | 7862 |
| 309 | 20250508 | 131300 | 11898474491 | 3145 | 3145 | 3145 | 3142 | 5177 |
| 310 | 20250508 | 131200 | 11882192886 | 3145 | 3140 | 3145 | 3140 | 1675 |
| 311 | 20250508 | 131100 | 11876929221 | 3145 | 3145 | 3145 | 3145 | 1351 |
| 312 | 20250508 | 131000 | 11872680326 | 3145 | 3140 | 3145 | 3140 | 3618 |
| 313 | 20250508 | 130900 | 11861306626 | 3140 | 3145 | 3145 | 3140 | 1034 |
| 314 | 20250508 | 130800 | 11858057931 | 3145 | 3145 | 3145 | 3140 | 4247 |
| 315 | 20250508 | 130700 | 11844708896 | 3145 | 3145 | 3145 | 3145 | 305 |
| 316 | 20250508 | 130600 | 11843749671 | 3140 | 3150 | 3150 | 3140 | 3719 |
| 317 | 20250508 | 130500 | 11832052831 | 3150 | 3150 | 3150 | 3145 | 2044 |
| 318 | 20250508 | 130400 | 11825616731 | 3150 | 3150 | 3150 | 3150 | 202 |
| 319 | 20250508 | 130300 | 11824980431 | 3145 | 3140 | 3145 | 3140 | 4752 |
| 320 | 20250508 | 130200 | 11810038266 | 3140 | 3145 | 3145 | 3140 | 2881 |
| 321 | 20250508 | 130100 | 11800978921 | 3145 | 3140 | 3145 | 3140 | 452 |
| 322 | 20250508 | 130000 | 11799559466 | 3145 | 3140 | 3145 | 3140 | 678 |
| 323 | 20250508 | 125900 | 11797430516 | 3140 | 3140 | 3145 | 3140 | 5288 |
| 324 | 20250508 | 125800 | 11780825431 | 3140 | 3140 | 3140 | 3135 | 1142 |
| 325 | 20250508 | 125700 | 11777240896 | 3140 | 3140 | 3140 | 3135 | 974 |
| 326 | 20250508 | 125600 | 11774182631 | 3140 | 3135 | 3140 | 3135 | 3282 |
| 327 | 20250508 | 125500 | 11763878156 | 3140 | 3140 | 3140 | 3135 | 2118 |
| 328 | 20250508 | 125400 | 11757236686 | 3140 | 3135 | 3140 | 3135 | 3157 |
| 329 | 20250508 | 125300 | 11747339446 | 3135 | 3135 | 3140 | 3130 | 6574 |
| 330 | 20250508 | 125200 | 11726715740 | 3135 | 3140 | 3140 | 3135 | 1518 |
| 331 | 20250508 | 125100 | 11721956770 | 3140 | 3135 | 3140 | 3135 | 6928 |
| 332 | 20250508 | 125000 | 11700237255 | 3135 | 3135 | 3140 | 3135 | 11155 |
| 333 | 20250508 | 124900 | 11665266165 | 3140 | 3140 | 3140 | 3140 | 281 |
| 334 | 20250508 | 124800 | 11664383825 | 3140 | 3135 | 3140 | 3135 | 1248 |
| 335 | 20250508 | 124700 | 11660466850 | 3140 | 3140 | 3140 | 3140 | 6523 |
| 336 | 20250508 | 124600 | 11639984630 | 3145 | 3140 | 3145 | 3140 | 9736 |
| 337 | 20250508 | 124500 | 11609413390 | 3140 | 3140 | 3140 | 3135 | 2367 |
| 338 | 20250508 | 124400 | 11601987435 | 3140 | 3140 | 3140 | 3135 | 12811 |
| 339 | 20250508 | 124300 | 11561810895 | 3140 | 3145 | 3145 | 3140 | 10536 |
| 340 | 20250508 | 124200 | 11528727792 | 3145 | 3145 | 3145 | 3142 | 319 |
| 341 | 20250508 | 124100 | 11527724588 | 3145 | 3145 | 3145 | 3145 | 140 |
| 342 | 20250508 | 124000 | 11527284288 | 3140 | 3150 | 3150 | 3140 | 4582 |
| 343 | 20250508 | 123900 | 11512867903 | 3150 | 3150 | 3150 | 3145 | 1890 |
| 344 | 20250508 | 123800 | 11506914408 | 3150 | 3145 | 3150 | 3145 | 2142 |
| 345 | 20250508 | 123700 | 11500170358 | 3150 | 3145 | 3150 | 3145 | 737 |
| 346 | 20250508 | 123600 | 11497851553 | 3145 | 3150 | 3150 | 3145 | 971 |
| 347 | 20250508 | 123500 | 11494793903 | 3150 | 3150 | 3155 | 3150 | 54 |
| 348 | 20250508 | 123400 | 11494623778 | 3150 | 3150 | 3150 | 3145 | 3757 |
| 349 | 20250508 | 123300 | 11482792538 | 3150 | 3150 | 3150 | 3145 | 3296 |
| 350 | 20250508 | 123200 | 11472420318 | 3150 | 3140 | 3150 | 3140 | 2527 |
| 351 | 20250508 | 123100 | 11464477998 | 3140 | 3142 | 3142 | 3140 | 2563 |
| 352 | 20250508 | 123000 | 11456427770 | 3142 | 3140 | 3145 | 3140 | 688 |
| 353 | 20250508 | 122900 | 11454265574 | 3140 | 3140 | 3140 | 3140 | 1800 |
| 354 | 20250508 | 122800 | 11448613574 | 3140 | 3145 | 3145 | 3140 | 2892 |
| 355 | 20250508 | 122700 | 11439531099 | 3145 | 3145 | 3145 | 3145 | 1671 |
| 356 | 20250508 | 122600 | 11434275804 | 3145 | 3145 | 3145 | 3145 | 1123 |
| 357 | 20250508 | 122500 | 11430743969 | 3140 | 3140 | 3142 | 3140 | 637 |
| 358 | 20250508 | 122400 | 11428743589 | 3140 | 3140 | 3140 | 3140 | 1363 |
| 359 | 20250508 | 122300 | 11424463769 | 3135 | 3150 | 3150 | 3135 | 5783 |
| 360 | 20250508 | 122200 | 11406333569 | 3140 | 3135 | 3150 | 3135 | 7269 |
| 361 | 20250508 | 122100 | 11383515494 | 3135 | 3135 | 3137 | 3132 | 7873 |
| 362 | 20250508 | 122000 | 11358835029 | 3135 | 3145 | 3150 | 3135 | 18040 |
| 363 | 20250508 | 121900 | 11302247694 | 3145 | 3150 | 3150 | 3140 | 10862 |
| 364 | 20250508 | 121800 | 11268125839 | 3150 | 3140 | 3150 | 3140 | 2763 |
| 365 | 20250508 | 121700 | 11259435454 | 3145 | 3140 | 3145 | 3140 | 10903 |
| 366 | 20250508 | 121600 | 11225199934 | 3140 | 3145 | 3145 | 3140 | 21310 |
| 367 | 20250508 | 121500 | 11158245564 | 3145 | 3150 | 3155 | 3145 | 16569 |
| 368 | 20250508 | 121400 | 11106121739 | 3150 | 3150 | 3160 | 3150 | 3534 |
| 369 | 20250508 | 121300 | 11094989624 | 3150 | 3155 | 3155 | 3145 | 14444 |
| 370 | 20250508 | 121200 | 11049501299 | 3155 | 3155 | 3155 | 3155 | 6317 |
| 371 | 20250508 | 121100 | 11029571164 | 3155 | 3155 | 3155 | 3155 | 14382 |
| 372 | 20250508 | 121000 | 10984195954 | 3160 | 3160 | 3165 | 3155 | 3810 |
| 373 | 20250508 | 120900 | 10972156274 | 3160 | 3160 | 3165 | 3160 | 4561 |
| 374 | 20250508 | 120800 | 10957740581 | 3162 | 3165 | 3165 | 3162 | 3851 |
| 375 | 20250508 | 120700 | 10945552196 | 3165 | 3165 | 3165 | 3165 | 0 |
| 376 | 20250508 | 120600 | 10945552196 | 3165 | 3170 | 3170 | 3165 | 1123 |
| 377 | 20250508 | 120500 | 10941997896 | 3165 | 3175 | 3175 | 3165 | 5311 |
| 378 | 20250508 | 120400 | 10925154481 | 3175 | 3180 | 3180 | 3175 | 6494 |
| 379 | 20250508 | 120300 | 10904521061 | 3185 | 3180 | 3185 | 3180 | 2355 |
| 380 | 20250508 | 120200 | 10897032136 | 3185 | 3185 | 3185 | 3185 | 1455 |
| 381 | 20250508 | 120100 | 10892397961 | 3185 | 3180 | 3185 | 3180 | 2482 |
| 382 | 20250508 | 120000 | 10884502876 | 3180 | 3180 | 3185 | 3175 | 6795 |
| 383 | 20250508 | 115900 | 10862877949 | 3180 | 3180 | 3185 | 3180 | 5495 |
| 384 | 20250508 | 115800 | 10845396154 | 3180 | 3180 | 3180 | 3175 | 2400 |
| 385 | 20250508 | 115700 | 10837765704 | 3180 | 3180 | 3180 | 3175 | 2472 |
| 386 | 20250508 | 115600 | 10829916839 | 3185 | 3185 | 3185 | 3180 | 6292 |
| 387 | 20250508 | 115500 | 10809908069 | 3185 | 3175 | 3185 | 3170 | 7589 |
| 388 | 20250508 | 115400 | 10785809639 | 3180 | 3180 | 3180 | 3170 | 3015 |
| 389 | 20250508 | 115300 | 10776231389 | 3175 | 3170 | 3175 | 3170 | 862 |
| 390 | 20250508 | 115200 | 10773497294 | 3170 | 3175 | 3175 | 3170 | 5383 |
| 391 | 20250508 | 115100 | 10756429704 | 3175 | 3175 | 3175 | 3175 | 1 |
| 392 | 20250508 | 115000 | 10756426529 | 3175 | 3180 | 3180 | 3175 | 2861 |
| 393 | 20250508 | 114900 | 10747329524 | 3180 | 3175 | 3185 | 3175 | 9583 |
| 394 | 20250508 | 114800 | 10716857859 | 3170 | 3170 | 3170 | 3165 | 6080 |
| 395 | 20250508 | 114700 | 10697585339 | 3170 | 3165 | 3170 | 3165 | 110 |
| 396 | 20250508 | 114600 | 10697237139 | 3165 | 3160 | 3175 | 3160 | 3090 |
| 397 | 20250508 | 114500 | 10687458329 | 3160 | 3160 | 3165 | 3155 | 6315 |
| 398 | 20250508 | 114400 | 10667503922 | 3160 | 3165 | 3165 | 3160 | 10990 |
| 399 | 20250508 | 114300 | 10632740852 | 3165 | 3175 | 3175 | 3165 | 6096 |
| 400 | 20250508 | 114200 | 10613416802 | 3175 | 3170 | 3175 | 3170 | 3317 |
| 401 | 20250508 | 114100 | 10602896792 | 3170 | 3165 | 3170 | 3165 | 73 |
| 402 | 20250508 | 114000 | 10602665712 | 3165 | 3170 | 3170 | 3165 | 1524 |
| 403 | 20250508 | 113900 | 10597842242 | 3170 | 3165 | 3170 | 3165 | 3222 |
| 404 | 20250508 | 113800 | 10587633262 | 3165 | 3165 | 3165 | 3165 | 4328 |
| 405 | 20250508 | 113700 | 10573935142 | 3165 | 3165 | 3170 | 3165 | 947 |
| 406 | 20250508 | 113600 | 10570937882 | 3165 | 3165 | 3165 | 3165 | 4888 |
| 407 | 20250508 | 113500 | 10555467362 | 3170 | 3175 | 3175 | 3165 | 10427 |
| 408 | 20250508 | 113400 | 10522425952 | 3175 | 3175 | 3175 | 3170 | 354 |
| 409 | 20250508 | 113300 | 10521302222 | 3175 | 3175 | 3175 | 3170 | 5062 |
| 410 | 20250508 | 113200 | 10505230462 | 3175 | 3175 | 3175 | 3170 | 858 |
| 411 | 20250508 | 113100 | 10502507477 | 3175 | 3177 | 3180 | 3175 | 5985 |
| 412 | 20250508 | 113000 | 10483495196 | 3175 | 3180 | 3180 | 3175 | 2032 |
| 413 | 20250508 | 112900 | 10477039257 | 3180 | 3180 | 3180 | 3175 | 1559 |
| 414 | 20250508 | 112800 | 10472085742 | 3180 | 3185 | 3185 | 3180 | 3190 |
| 415 | 20250508 | 112700 | 10461941037 | 3185 | 3190 | 3190 | 3175 | 1563 |
| 416 | 20250508 | 112600 | 10456966757 | 3175 | 3175 | 3190 | 3175 | 10133 |
| 417 | 20250508 | 112500 | 10424708952 | 3175 | 3175 | 3175 | 3175 | 2523 |
| 418 | 20250508 | 112400 | 10416698427 | 3170 | 3170 | 3175 | 3170 | 90 |
| 419 | 20250508 | 112300 | 10416412977 | 3175 | 3170 | 3175 | 3165 | 2829 |
| 420 | 20250508 | 112200 | 10407445312 | 3170 | 3175 | 3175 | 3170 | 1386 |
| 421 | 20250508 | 112100 | 10403051672 | 3175 | 3175 | 3180 | 3175 | 1144 |
| 422 | 20250508 | 112000 | 10399419277 | 3180 | 3170 | 3180 | 3165 | 5556 |
| 423 | 20250508 | 111900 | 10381785392 | 3165 | 3170 | 3172 | 3165 | 5964 |
| 424 | 20250508 | 111800 | 10362884316 | 3170 | 3170 | 3172 | 3170 | 110 |
| 425 | 20250508 | 111700 | 10362535612 | 3170 | 3175 | 3175 | 3170 | 464 |
| 426 | 20250508 | 111600 | 10361064162 | 3175 | 3175 | 3175 | 3170 | 3655 |
| 427 | 20250508 | 111500 | 10349459542 | 3180 | 3180 | 3180 | 3180 | 2213 |
| 428 | 20250508 | 111400 | 10342422202 | 3180 | 3167 | 3185 | 3167 | 9439 |
| 429 | 20250508 | 111300 | 10312443083 | 3165 | 3165 | 3175 | 3160 | 7091 |
| 430 | 20250508 | 111200 | 10289959650 | 3160 | 3165 | 3165 | 3160 | 4970 |
| 431 | 20250508 | 111100 | 10274237392 | 3165 | 3170 | 3170 | 3160 | 5863 |
| 432 | 20250508 | 111000 | 10255681402 | 3175 | 3170 | 3175 | 3165 | 887 |
| 433 | 20250508 | 110900 | 10252869917 | 3165 | 3175 | 3180 | 3160 | 6012 |
| 434 | 20250508 | 110800 | 10233842497 | 3175 | 3175 | 3175 | 3165 | 1286 |
| 435 | 20250508 | 110700 | 10229764081 | 3180 | 3165 | 3180 | 3160 | 10831 |
| 436 | 20250508 | 110600 | 10195479266 | 3160 | 3185 | 3210 | 3155 | 31141 |
| 437 | 20250508 | 110500 | 10096571946 | 3187 | 3180 | 3190 | 3165 | 7431 |
| 438 | 20250508 | 110400 | 10072950766 | 3180 | 3205 | 3215 | 3170 | 38973 |
| 439 | 20250508 | 110300 | 9948242501 | 3220 | 3170 | 3230 | 3170 | 112023 |
| 440 | 20250508 | 110200 | 9589696881 | 3170 | 3140 | 3170 | 3140 | 26182 |
| 441 | 20250508 | 110100 | 9507027411 | 3145 | 3150 | 3150 | 3145 | 5692 |
| 442 | 20250508 | 110000 | 9489106876 | 3150 | 3150 | 3155 | 3145 | 3159 |
| 443 | 20250508 | 105900 | 9479155659 | 3155 | 3150 | 3155 | 3140 | 2127 |
| 444 | 20250508 | 105800 | 9472455994 | 3145 | 3155 | 3155 | 3145 | 9969 |
| 445 | 20250508 | 105700 | 9441094039 | 3155 | 3155 | 3160 | 3155 | 3396 |
| 446 | 20250508 | 105600 | 9430366359 | 3160 | 3155 | 3160 | 3145 | 8307 |
| 447 | 20250508 | 105500 | 9404168374 | 3145 | 3145 | 3160 | 3135 | 20473 |
| 448 | 20250508 | 105400 | 9339888684 | 3150 | 3150 | 3152 | 3147 | 999 |
| 449 | 20250508 | 105300 | 9336741827 | 3150 | 3145 | 3155 | 3145 | 4193 |
| 450 | 20250508 | 105200 | 9323543705 | 3150 | 3160 | 3160 | 3150 | 8378 |
| 451 | 20250508 | 105100 | 9297134605 | 3160 | 3160 | 3160 | 3160 | 2351 |
| 452 | 20250508 | 105000 | 9289705445 | 3165 | 3165 | 3170 | 3165 | 1780 |
| 453 | 20250508 | 104900 | 9284071485 | 3165 | 3160 | 3165 | 3160 | 2513 |
| 454 | 20250508 | 104800 | 9276117845 | 3165 | 3155 | 3165 | 3155 | 1946 |
| 455 | 20250508 | 104700 | 9269972025 | 3155 | 3165 | 3165 | 3155 | 23485 |
| 456 | 20250508 | 104600 | 9195766050 | 3165 | 3175 | 3180 | 3165 | 15009 |
| 457 | 20250508 | 104500 | 9148198555 | 3175 | 3175 | 3175 | 3175 | 629 |
| 458 | 20250508 | 104400 | 9146201480 | 3175 | 3170 | 3175 | 3170 | 501 |
| 459 | 20250508 | 104300 | 9144612540 | 3170 | 3165 | 3170 | 3165 | 2933 |
| 460 | 20250508 | 104200 | 9135314945 | 3165 | 3170 | 3170 | 3165 | 1312 |
| 461 | 20250508 | 104100 | 9131159460 | 3175 | 3170 | 3175 | 3165 | 2568 |
| 462 | 20250508 | 104000 | 9123014815 | 3170 | 3165 | 3170 | 3165 | 4187 |
| 463 | 20250508 | 103900 | 9109751395 | 3170 | 3175 | 3175 | 3165 | 2685 |
| 464 | 20250508 | 103800 | 9101240018 | 3170 | 3175 | 3180 | 3170 | 4685 |
| 465 | 20250508 | 103700 | 9086379923 | 3180 | 3165 | 3180 | 3165 | 13879 |
| 466 | 20250508 | 103600 | 9042349118 | 3165 | 3165 | 3165 | 3160 | 5605 |
| 467 | 20250508 | 103500 | 9024609589 | 3165 | 3160 | 3165 | 3160 | 11906 |
| 468 | 20250508 | 103400 | 8986981919 | 3160 | 3170 | 3170 | 3160 | 2875 |
| 469 | 20250508 | 103300 | 8977881194 | 3165 | 3165 | 3170 | 3160 | 4290 |
| 470 | 20250508 | 103200 | 8964291169 | 3165 | 3165 | 3172 | 3162 | 8945 |
| 471 | 20250508 | 103100 | 8935959059 | 3165 | 3155 | 3170 | 3155 | 7403 |
| 472 | 20250508 | 103000 | 8912544359 | 3160 | 3145 | 3160 | 3145 | 7911 |
| 473 | 20250508 | 102900 | 8887594509 | 3145 | 3145 | 3150 | 3140 | 5408 |
| 474 | 20250508 | 102800 | 8870591649 | 3135 | 3135 | 3145 | 3135 | 7637 |
| 475 | 20250508 | 102700 | 8846644494 | 3135 | 3140 | 3145 | 3135 | 13831 |
| 476 | 20250508 | 102600 | 8803248519 | 3140 | 3145 | 3145 | 3140 | 9298 |
| 477 | 20250508 | 102500 | 8774044759 | 3145 | 3150 | 3150 | 3145 | 4687 |
| 478 | 20250508 | 102400 | 8759302554 | 3145 | 3140 | 3145 | 3140 | 8159 |
| 479 | 20250508 | 102300 | 8733668999 | 3145 | 3145 | 3150 | 3145 | 5505 |
| 480 | 20250508 | 102200 | 8716355769 | 3140 | 3145 | 3145 | 3140 | 9039 |
| 481 | 20250508 | 102100 | 8687934279 | 3145 | 3150 | 3155 | 3140 | 19166 |
| 482 | 20250508 | 102000 | 8627619269 | 3150 | 3150 | 3155 | 3150 | 5481 |
| 483 | 20250508 | 101900 | 8610353939 | 3145 | 3150 | 3150 | 3140 | 38076 |
| 484 | 20250508 | 101800 | 8490632754 | 3145 | 3150 | 3150 | 3145 | 17610 |
| 485 | 20250508 | 101700 | 8435194224 | 3150 | 3165 | 3165 | 3150 | 11526 |
| 486 | 20250508 | 101600 | 8398819589 | 3165 | 3165 | 3170 | 3165 | 3593 |
| 487 | 20250508 | 101500 | 8387447739 | 3165 | 3165 | 3165 | 3160 | 1625 |
| 488 | 20250508 | 101400 | 8382311839 | 3165 | 3155 | 3170 | 3155 | 5447 |
| 489 | 20250508 | 101300 | 8365094659 | 3155 | 3155 | 3165 | 3155 | 16768 |
| 490 | 20250508 | 101200 | 8312158844 | 3155 | 3145 | 3155 | 3140 | 30146 |
| 491 | 20250508 | 101100 | 8217275649 | 3145 | 3145 | 3150 | 3145 | 5678 |
| 492 | 20250508 | 101000 | 8199417834 | 3145 | 3145 | 3150 | 3140 | 3057 |
| 493 | 20250508 | 100900 | 8189803569 | 3145 | 3145 | 3150 | 3140 | 9110 |
| 494 | 20250508 | 100800 | 8161156389 | 3145 | 3140 | 3145 | 3130 | 18906 |
| 495 | 20250508 | 100700 | 8101831969 | 3135 | 3145 | 3150 | 3130 | 23040 |
| 496 | 20250508 | 100600 | 8029589139 | 3145 | 3150 | 3150 | 3145 | 11611 |
| 497 | 20250508 | 100500 | 7993070297 | 3150 | 3150 | 3150 | 3145 | 12726 |
| 498 | 20250508 | 100400 | 7953042017 | 3150 | 3155 | 3155 | 3140 | 49223 |
| 499 | 20250508 | 100300 | 7798038712 | 3155 | 3155 | 3160 | 3150 | 16473 |
| 500 | 20250508 | 100200 | 7746084062 | 3155 | 3155 | 3155 | 3150 | 1490 |
| 501 | 20250508 | 100100 | 7741385742 | 3155 | 3165 | 3165 | 3155 | 12046 |
| 502 | 20250508 | 100000 | 7703352032 | 3165 | 3170 | 3170 | 3160 | 5348 |
| 503 | 20250508 | 095900 | 7686423032 | 3170 | 3165 | 3170 | 3160 | 5045 |
| 504 | 20250508 | 095800 | 7670453937 | 3160 | 3160 | 3165 | 3160 | 18009 |
| 505 | 20250508 | 095700 | 7613507550 | 3160 | 3160 | 3160 | 3150 | 15813 |
| 506 | 20250508 | 095600 | 7563636165 | 3155 | 3155 | 3160 | 3150 | 15510 |
| 507 | 20250508 | 095500 | 7514684505 | 3155 | 3165 | 3165 | 3150 | 13375 |
| 508 | 20250508 | 095400 | 7472440143 | 3170 | 3170 | 3175 | 3165 | 4679 |
| 509 | 20250508 | 095300 | 7457596168 | 3175 | 3165 | 3180 | 3160 | 3022 |
| 510 | 20250508 | 095200 | 7448018483 | 3170 | 3175 | 3180 | 3155 | 21574 |
| 511 | 20250508 | 095100 | 7379697663 | 3170 | 3170 | 3185 | 3165 | 7964 |
| 512 | 20250508 | 095000 | 7354424143 | 3170 | 3165 | 3170 | 3160 | 7181 |
| 513 | 20250508 | 094900 | 7331720868 | 3165 | 3165 | 3165 | 3155 | 10067 |
| 514 | 20250508 | 094800 | 7299888863 | 3165 | 3165 | 3170 | 3160 | 20260 |
| 515 | 20250508 | 094700 | 7235778768 | 3165 | 3155 | 3170 | 3150 | 20253 |
| 516 | 20250508 | 094600 | 7171829588 | 3155 | 3160 | 3160 | 3155 | 17821 |
| 517 | 20250508 | 094500 | 7115582908 | 3160 | 3175 | 3175 | 3155 | 29925 |
| 518 | 20250508 | 094400 | 7020906753 | 3175 | 3185 | 3185 | 3170 | 17042 |
| 519 | 20250508 | 094300 | 6966763823 | 3180 | 3190 | 3190 | 3180 | 4436 |
| 520 | 20250508 | 094200 | 6952634958 | 3190 | 3185 | 3190 | 3180 | 5904 |
| 521 | 20250508 | 094100 | 6933832553 | 3185 | 3185 | 3190 | 3180 | 3298 |
| 522 | 20250508 | 094000 | 6923340738 | 3185 | 3190 | 3190 | 3180 | 22379 |
| 523 | 20250508 | 093900 | 6852016278 | 3190 | 3195 | 3200 | 3190 | 22819 |
| 524 | 20250508 | 093800 | 6779179418 | 3195 | 3195 | 3195 | 3190 | 2384 |
| 525 | 20250508 | 093700 | 6771570273 | 3190 | 3180 | 3190 | 3180 | 12280 |
| 526 | 20250508 | 093600 | 6732435278 | 3180 | 3185 | 3185 | 3175 | 13316 |
| 527 | 20250508 | 093500 | 6690103563 | 3185 | 3175 | 3185 | 3160 | 24343 |
| 528 | 20250508 | 093400 | 6612936973 | 3180 | 3185 | 3190 | 3170 | 29508 |
| 529 | 20250508 | 093300 | 6519229773 | 3175 | 3180 | 3190 | 3175 | 16712 |
| 530 | 20250508 | 093200 | 6466118663 | 3180 | 3190 | 3195 | 3180 | 22570 |
| 531 | 20250508 | 093100 | 6394267773 | 3190 | 3205 | 3205 | 3190 | 24141 |
| 532 | 20250508 | 093000 | 6317153163 | 3205 | 3225 | 3225 | 3195 | 54282 |
| 533 | 20250508 | 092900 | 6143153238 | 3225 | 3235 | 3240 | 3220 | 24783 |
| 534 | 20250508 | 092800 | 6063147738 | 3245 | 3215 | 3255 | 3215 | 75871 |
| 535 | 20250508 | 092700 | 5817539153 | 3220 | 3230 | 3230 | 3205 | 32351 |
| 536 | 20250508 | 092600 | 5713502843 | 3230 | 3220 | 3245 | 3215 | 20663 |
| 537 | 20250508 | 092500 | 5646759573 | 3215 | 3220 | 3220 | 3210 | 30784 |
| 538 | 20250508 | 092400 | 5547718263 | 3220 | 3230 | 3235 | 3210 | 30135 |
| 539 | 20250508 | 092300 | 5450666568 | 3230 | 3225 | 3240 | 3215 | 45670 |
| 540 | 20250508 | 092200 | 5303299623 | 3225 | 3185 | 3225 | 3180 | 38790 |
| 541 | 20250508 | 092100 | 5178829613 | 3190 | 3195 | 3205 | 3180 | 34464 |
| 542 | 20250508 | 092000 | 5068757518 | 3200 | 3195 | 3205 | 3175 | 56126 |
| 543 | 20250508 | 091900 | 4889510293 | 3195 | 3175 | 3200 | 3172 | 45232 |
| 544 | 20250508 | 091800 | 4745320902 | 3175 | 3160 | 3175 | 3160 | 25495 |
| 545 | 20250508 | 091700 | 4664621472 | 3165 | 3150 | 3165 | 3145 | 39019 |
| 546 | 20250508 | 091600 | 4541563218 | 3150 | 3135 | 3150 | 3130 | 25477 |
| 547 | 20250508 | 091500 | 4461546613 | 3135 | 3125 | 3145 | 3115 | 36731 |
| 548 | 20250508 | 091400 | 4346461652 | 3125 | 3130 | 3130 | 3110 | 51063 |
| 549 | 20250508 | 091300 | 4187085337 | 3135 | 3140 | 3140 | 3125 | 23382 |
| 550 | 20250508 | 091200 | 4113863147 | 3140 | 3135 | 3145 | 3120 | 21544 |
| 551 | 20250508 | 091100 | 4046495497 | 3140 | 3155 | 3160 | 3110 | 70049 |
| 552 | 20250508 | 091000 | 3826859672 | 3160 | 3115 | 3160 | 3115 | 68355 |
| 553 | 20250508 | 090900 | 3612530527 | 3120 | 3115 | 3135 | 3110 | 40911 |
| 554 | 20250508 | 090800 | 3484782467 | 3115 | 3105 | 3130 | 3100 | 31977 |
| 555 | 20250508 | 090700 | 3385133807 | 3105 | 3102 | 3110 | 3090 | 69662 |
| 556 | 20250508 | 090600 | 3169231715 | 3102 | 3105 | 3115 | 3085 | 61334 |
| 557 | 20250508 | 090500 | 2978934010 | 3105 | 3085 | 3110 | 3060 | 116473 |
| 558 | 20250508 | 090400 | 2620319015 | 3090 | 3090 | 3095 | 3075 | 54841 |
| 559 | 20250508 | 090300 | 2451087755 | 3070 | 3065 | 3090 | 3060 | 71978 |
| 560 | 20250508 | 090200 | 2230021900 | 3065 | 3080 | 3080 | 3045 | 160331 |
| 561 | 20250508 | 090100 | 1739159475 | 3080 | 3135 | 3135 | 3055 | 218712 |
| 562 | 20250508 | 090000 | 1064880875 | 3130 | 3100 | 3185 | 3085 | 339710 |