28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 181900 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 24254 |
| 3 | 20250516 | 181800 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20250516 | 181700 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20250516 | 181600 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20250516 | 181500 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20250516 | 181400 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20250516 | 181300 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20250516 | 181200 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20250516 | 181100 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20250516 | 181000 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20250516 | 180900 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20250516 | 180800 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20250516 | 180700 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20250516 | 180600 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20250516 | 180500 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20250516 | 180400 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20250516 | 180300 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20250516 | 180200 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20250516 | 180100 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20250516 | 180000 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20250516 | 175900 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20250516 | 175800 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20250516 | 175700 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20250516 | 175600 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20250516 | 175500 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20250516 | 175400 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20250516 | 175300 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20250516 | 175200 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20250516 | 175100 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20250516 | 175000 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20250516 | 174900 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 24254 |
| 33 | 20250516 | 174800 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20250516 | 174700 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20250516 | 174600 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20250516 | 174500 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20250516 | 174400 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20250516 | 174300 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20250516 | 174200 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20250516 | 174100 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20250516 | 174000 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20250516 | 173900 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20250516 | 173800 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20250516 | 173700 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20250516 | 173600 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20250516 | 173500 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20250516 | 173400 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20250516 | 173300 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20250516 | 173200 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20250516 | 173100 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20250516 | 173000 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20250516 | 172900 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20250516 | 172800 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20250516 | 172700 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20250516 | 172600 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20250516 | 172500 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20250516 | 172400 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20250516 | 172300 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20250516 | 172200 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20250516 | 172100 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20250516 | 172000 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20250516 | 171900 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 24254 |
| 63 | 20250516 | 171800 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20250516 | 171700 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20250516 | 171600 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20250516 | 171500 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20250516 | 171400 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20250516 | 171300 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20250516 | 171200 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20250516 | 171100 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20250516 | 171000 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20250516 | 170900 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20250516 | 170800 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20250516 | 170700 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20250516 | 170600 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20250516 | 170500 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20250516 | 170400 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20250516 | 170300 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20250516 | 170200 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20250516 | 170100 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20250516 | 170000 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20250516 | 165900 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20250516 | 165800 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20250516 | 165700 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20250516 | 165600 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20250516 | 165500 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20250516 | 165400 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20250516 | 165300 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20250516 | 165200 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20250516 | 165100 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20250516 | 165000 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20250516 | 164900 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 24254 |
| 93 | 20250516 | 164800 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20250516 | 164700 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20250516 | 164600 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20250516 | 164500 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20250516 | 164400 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20250516 | 164300 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20250516 | 164200 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20250516 | 164100 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20250516 | 164000 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20250516 | 163900 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20250516 | 163800 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20250516 | 163700 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20250516 | 163600 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20250516 | 163500 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20250516 | 163400 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20250516 | 163300 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20250516 | 163200 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20250516 | 163100 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20250516 | 163000 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20250516 | 162900 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20250516 | 162800 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20250516 | 162700 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20250516 | 162600 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20250516 | 162500 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20250516 | 162400 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20250516 | 162300 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20250516 | 162200 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20250516 | 162100 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20250516 | 162000 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20250516 | 161900 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 24254 |
| 123 | 20250516 | 161800 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20250516 | 161700 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20250516 | 161600 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20250516 | 161500 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20250516 | 161400 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20250516 | 161300 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20250516 | 161200 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20250516 | 161100 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20250516 | 161000 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20250516 | 160900 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20250516 | 160800 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20250516 | 160700 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20250516 | 160600 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20250516 | 160500 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20250516 | 160400 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20250516 | 160300 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20250516 | 160200 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20250516 | 160100 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20250516 | 160000 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20250516 | 155900 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20250516 | 155800 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20250516 | 155700 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20250516 | 155600 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20250516 | 155500 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20250516 | 155400 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20250516 | 155300 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20250516 | 155200 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20250516 | 155100 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20250516 | 155000 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20250516 | 154900 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 24254 |
| 153 | 20250516 | 154800 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20250516 | 154700 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20250516 | 154600 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20250516 | 154500 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20250516 | 154400 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20250516 | 154300 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20250516 | 154200 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20250516 | 154100 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20250516 | 154000 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20250516 | 153900 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20250516 | 153800 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20250516 | 153700 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20250516 | 153600 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20250516 | 153500 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20250516 | 153400 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20250516 | 153300 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20250516 | 153200 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20250516 | 153100 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20250516 | 153000 | 2477990075 | 2750 | 2750 | 2750 | 2750 | 24254 |
| 172 | 20250516 | 152900 | 2411291575 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20250516 | 152800 | 2411291575 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20250516 | 152700 | 2411291575 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20250516 | 152600 | 2411291575 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20250516 | 152500 | 2411291575 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20250516 | 152400 | 2411291575 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20250516 | 152300 | 2411291575 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20250516 | 152200 | 2411291575 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20250516 | 152100 | 2411291575 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20250516 | 152000 | 2411291575 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20250516 | 151900 | 2411291575 | 2750 | 2750 | 2750 | 2750 | 941 |
| 183 | 20250516 | 151800 | 2408703825 | 2750 | 2745 | 2750 | 2745 | 60 |
| 184 | 20250516 | 151700 | 2408539080 | 2745 | 2745 | 2745 | 2745 | 6153 |
| 185 | 20250516 | 151600 | 2391649095 | 2745 | 2750 | 2750 | 2745 | 281 |
| 186 | 20250516 | 151500 | 2390876370 | 2745 | 2750 | 2750 | 2745 | 178 |
| 187 | 20250516 | 151400 | 2390386970 | 2745 | 2750 | 2750 | 2745 | 648 |
| 188 | 20250516 | 151300 | 2388608020 | 2745 | 2745 | 2745 | 2740 | 1870 |
| 189 | 20250516 | 151200 | 2383477105 | 2745 | 2745 | 2745 | 2740 | 1572 |
| 190 | 20250516 | 151100 | 2379162215 | 2750 | 2745 | 2750 | 2745 | 5919 |
| 191 | 20250516 | 151000 | 2362912565 | 2750 | 2750 | 2750 | 2745 | 2247 |
| 192 | 20250516 | 150900 | 2356737200 | 2745 | 2745 | 2745 | 2745 | 1020 |
| 193 | 20250516 | 150800 | 2353937300 | 2750 | 2750 | 2750 | 2750 | 100 |
| 194 | 20250516 | 150700 | 2353662300 | 2750 | 2750 | 2750 | 2740 | 945 |
| 195 | 20250516 | 150600 | 2351067080 | 2740 | 2745 | 2745 | 2740 | 5000 |
| 196 | 20250516 | 150500 | 2337347080 | 2750 | 2745 | 2750 | 2745 | 1119 |
| 197 | 20250516 | 150400 | 2334273985 | 2745 | 2745 | 2745 | 2745 | 197 |
| 198 | 20250516 | 150300 | 2333733220 | 2740 | 2740 | 2745 | 2740 | 2747 |
| 199 | 20250516 | 150200 | 2326197435 | 2740 | 2745 | 2745 | 2740 | 10907 |
| 200 | 20250516 | 150100 | 2296270270 | 2745 | 2750 | 2750 | 2745 | 441 |
| 201 | 20250516 | 150000 | 2295059700 | 2750 | 2747 | 2755 | 2747 | 15041 |
| 202 | 20250516 | 145900 | 2253689665 | 2745 | 2750 | 2750 | 2745 | 710 |
| 203 | 20250516 | 145800 | 2251738690 | 2750 | 2745 | 2750 | 2745 | 455 |
| 204 | 20250516 | 145700 | 2250488095 | 2750 | 2750 | 2750 | 2750 | 252 |
| 205 | 20250516 | 145600 | 2249795095 | 2745 | 2750 | 2750 | 2745 | 680 |
| 206 | 20250516 | 145500 | 2247925745 | 2750 | 2745 | 2750 | 2745 | 2043 |
| 207 | 20250516 | 145400 | 2242313380 | 2745 | 2745 | 2750 | 2745 | 528 |
| 208 | 20250516 | 145300 | 2240863280 | 2745 | 2745 | 2750 | 2745 | 921 |
| 209 | 20250516 | 145200 | 2238332755 | 2745 | 2742 | 2750 | 2740 | 6500 |
| 210 | 20250516 | 145100 | 2220487430 | 2740 | 2740 | 2745 | 2740 | 428 |
| 211 | 20250516 | 145000 | 2219314695 | 2740 | 2740 | 2740 | 2740 | 547 |
| 212 | 20250516 | 144900 | 2217815915 | 2740 | 2740 | 2745 | 2740 | 500 |
| 213 | 20250516 | 144800 | 2216445865 | 2740 | 2740 | 2740 | 2740 | 496 |
| 214 | 20250516 | 144700 | 2215086825 | 2745 | 2740 | 2745 | 2740 | 764 |
| 215 | 20250516 | 144600 | 2212991145 | 2740 | 2740 | 2740 | 2740 | 381 |
| 216 | 20250516 | 144500 | 2211947205 | 2740 | 2740 | 2745 | 2740 | 1099 |
| 217 | 20250516 | 144400 | 2208935695 | 2745 | 2745 | 2745 | 2740 | 1108 |
| 218 | 20250516 | 144300 | 2205898650 | 2740 | 2745 | 2745 | 2740 | 235 |
| 219 | 20250516 | 144200 | 2205254235 | 2745 | 2740 | 2745 | 2740 | 147 |
| 220 | 20250516 | 144100 | 2204851445 | 2740 | 2735 | 2740 | 2735 | 7325 |
| 221 | 20250516 | 144000 | 2184784095 | 2735 | 2735 | 2735 | 2735 | 239 |
| 222 | 20250516 | 143900 | 2184130430 | 2735 | 2735 | 2735 | 2735 | 131 |
| 223 | 20250516 | 143800 | 2183772145 | 2740 | 2740 | 2740 | 2740 | 8 |
| 224 | 20250516 | 143700 | 2183750225 | 2735 | 2735 | 2735 | 2735 | 645 |
| 225 | 20250516 | 143600 | 2181986150 | 2735 | 2735 | 2735 | 2735 | 131 |
| 226 | 20250516 | 143500 | 2181627865 | 2735 | 2740 | 2740 | 2735 | 1204 |
| 227 | 20250516 | 143400 | 2178332170 | 2740 | 2735 | 2740 | 2735 | 702 |
| 228 | 20250516 | 143300 | 2176410900 | 2735 | 2740 | 2740 | 2735 | 678 |
| 229 | 20250516 | 143200 | 2174553830 | 2740 | 2740 | 2740 | 2740 | 453 |
| 230 | 20250516 | 143100 | 2173312610 | 2740 | 2745 | 2745 | 2740 | 10525 |
| 231 | 20250516 | 143000 | 2144472135 | 2745 | 2740 | 2745 | 2740 | 639 |
| 232 | 20250516 | 142900 | 2142718740 | 2745 | 2740 | 2745 | 2740 | 2343 |
| 233 | 20250516 | 142800 | 2136294220 | 2740 | 2740 | 2745 | 2740 | 1407 |
| 234 | 20250516 | 142700 | 2132439035 | 2740 | 2745 | 2745 | 2740 | 466 |
| 235 | 20250516 | 142600 | 2131160515 | 2740 | 2745 | 2745 | 2740 | 2275 |
| 236 | 20250516 | 142500 | 2124925295 | 2740 | 2745 | 2745 | 2740 | 1141 |
| 237 | 20250516 | 142400 | 2121797825 | 2740 | 2740 | 2740 | 2740 | 135 |
| 238 | 20250516 | 142300 | 2121427925 | 2740 | 2745 | 2745 | 2740 | 521 |
| 239 | 20250516 | 142200 | 2119998435 | 2745 | 2745 | 2745 | 2740 | 153 |
| 240 | 20250516 | 142100 | 2119579150 | 2740 | 2740 | 2740 | 2740 | 132 |
| 241 | 20250516 | 142000 | 2119217470 | 2745 | 2740 | 2745 | 2740 | 2031 |
| 242 | 20250516 | 141900 | 2113643030 | 2745 | 2740 | 2745 | 2740 | 520 |
| 243 | 20250516 | 141800 | 2112218225 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20250516 | 141700 | 2112218225 | 2740 | 2740 | 2745 | 2740 | 1305 |
| 245 | 20250516 | 141600 | 2108641650 | 2740 | 2740 | 2740 | 2740 | 395 |
| 246 | 20250516 | 141500 | 2107559350 | 2740 | 2740 | 2740 | 2735 | 3435 |
| 247 | 20250516 | 141400 | 2098148105 | 2740 | 2740 | 2740 | 2735 | 1527 |
| 248 | 20250516 | 141300 | 2093966270 | 2740 | 2740 | 2745 | 2735 | 352 |
| 249 | 20250516 | 141200 | 2093002205 | 2740 | 2735 | 2740 | 2735 | 231 |
| 250 | 20250516 | 141100 | 2092370320 | 2735 | 2740 | 2740 | 2735 | 240 |
| 251 | 20250516 | 141000 | 2091713370 | 2740 | 2740 | 2740 | 2740 | 271 |
| 252 | 20250516 | 140900 | 2090970830 | 2740 | 2735 | 2740 | 2735 | 2526 |
| 253 | 20250516 | 140800 | 2084051755 | 2740 | 2740 | 2740 | 2740 | 1532 |
| 254 | 20250516 | 140700 | 2079854075 | 2740 | 2740 | 2740 | 2740 | 1270 |
| 255 | 20250516 | 140600 | 2076374275 | 2740 | 2740 | 2740 | 2735 | 1123 |
| 256 | 20250516 | 140500 | 2073298255 | 2740 | 2740 | 2740 | 2735 | 813 |
| 257 | 20250516 | 140400 | 2071071290 | 2735 | 2740 | 2740 | 2735 | 131 |
| 258 | 20250516 | 140300 | 2070713000 | 2735 | 2740 | 2745 | 2735 | 2529 |
| 259 | 20250516 | 140200 | 2063786600 | 2740 | 2735 | 2740 | 2735 | 5147 |
| 260 | 20250516 | 140100 | 2049684390 | 2740 | 2735 | 2740 | 2735 | 1206 |
| 261 | 20250516 | 140000 | 2046381470 | 2740 | 2740 | 2740 | 2735 | 1063 |
| 262 | 20250516 | 135900 | 2043473525 | 2735 | 2737 | 2740 | 2735 | 1200 |
| 263 | 20250516 | 135800 | 2040190824 | 2740 | 2737 | 2740 | 2737 | 22 |
| 264 | 20250516 | 135700 | 2040130556 | 2737 | 2740 | 2740 | 2737 | 701 |
| 265 | 20250516 | 135600 | 2038211115 | 2740 | 2735 | 2740 | 2735 | 226 |
| 266 | 20250516 | 135500 | 2037592920 | 2735 | 2740 | 2740 | 2735 | 611 |
| 267 | 20250516 | 135400 | 2035919450 | 2735 | 2740 | 2745 | 2735 | 3180 |
| 268 | 20250516 | 135300 | 2027206185 | 2745 | 2740 | 2745 | 2740 | 151 |
| 269 | 20250516 | 135200 | 2026792360 | 2745 | 2740 | 2745 | 2740 | 9100 |
| 270 | 20250516 | 135100 | 2001854530 | 2740 | 2740 | 2740 | 2735 | 200 |
| 271 | 20250516 | 135000 | 2001307180 | 2740 | 2735 | 2740 | 2735 | 1889 |
| 272 | 20250516 | 134900 | 1996140685 | 2735 | 2735 | 2740 | 2735 | 252 |
| 273 | 20250516 | 134800 | 1995451375 | 2737 | 2735 | 2740 | 2735 | 49 |
| 274 | 20250516 | 134700 | 1995317150 | 2735 | 2735 | 2740 | 2735 | 371 |
| 275 | 20250516 | 134600 | 1994302375 | 2735 | 2735 | 2740 | 2735 | 165 |
| 276 | 20250516 | 134500 | 1993850950 | 2735 | 2735 | 2735 | 2735 | 435 |
| 277 | 20250516 | 134400 | 1992661225 | 2730 | 2735 | 2740 | 2730 | 11432 |
| 278 | 20250516 | 134300 | 1961414120 | 2735 | 2737 | 2740 | 2735 | 405 |
| 279 | 20250516 | 134200 | 1960306353 | 2735 | 2740 | 2740 | 2735 | 480 |
| 280 | 20250516 | 134100 | 1958991913 | 2735 | 2740 | 2740 | 2735 | 3226 |
| 281 | 20250516 | 134000 | 1950152688 | 2740 | 2740 | 2745 | 2740 | 382 |
| 282 | 20250516 | 133900 | 1949105918 | 2740 | 2740 | 2740 | 2740 | 139 |
| 283 | 20250516 | 133800 | 1948725058 | 2745 | 2740 | 2745 | 2740 | 221 |
| 284 | 20250516 | 133700 | 1948118933 | 2740 | 2740 | 2745 | 2740 | 1922 |
| 285 | 20250516 | 133600 | 1942852213 | 2740 | 2740 | 2740 | 2740 | 177 |
| 286 | 20250516 | 133500 | 1942367233 | 2740 | 2740 | 2745 | 2740 | 157 |
| 287 | 20250516 | 133400 | 1941936963 | 2745 | 2745 | 2745 | 2740 | 253 |
| 288 | 20250516 | 133300 | 1941243143 | 2745 | 2740 | 2745 | 2735 | 19447 |
| 289 | 20250516 | 133200 | 1887959008 | 2740 | 2735 | 2740 | 2735 | 169 |
| 290 | 20250516 | 133100 | 1887496693 | 2735 | 2735 | 2740 | 2735 | 878 |
| 291 | 20250516 | 133000 | 1885095278 | 2735 | 2735 | 2735 | 2735 | 887 |
| 292 | 20250516 | 132900 | 1882669333 | 2735 | 2735 | 2740 | 2735 | 355 |
| 293 | 20250516 | 132800 | 1881698318 | 2740 | 2740 | 2740 | 2735 | 2034 |
| 294 | 20250516 | 132700 | 1876131078 | 2735 | 2735 | 2735 | 2735 | 135 |
| 295 | 20250516 | 132600 | 1875761853 | 2740 | 2735 | 2740 | 2735 | 510 |
| 296 | 20250516 | 132500 | 1874366118 | 2735 | 2740 | 2740 | 2735 | 617 |
| 297 | 20250516 | 132400 | 1872676463 | 2735 | 2735 | 2735 | 2735 | 634 |
| 298 | 20250516 | 132300 | 1870942473 | 2735 | 2735 | 2740 | 2735 | 186 |
| 299 | 20250516 | 132200 | 1870433668 | 2735 | 2735 | 2740 | 2735 | 152 |
| 300 | 20250516 | 132100 | 1870017863 | 2735 | 2735 | 2740 | 2735 | 394 |
| 301 | 20250516 | 132000 | 1868938968 | 2740 | 2735 | 2740 | 2735 | 312 |
| 302 | 20250516 | 131900 | 1868084763 | 2735 | 2735 | 2740 | 2735 | 150 |
| 303 | 20250516 | 131800 | 1867674433 | 2735 | 2735 | 2735 | 2735 | 3 |
| 304 | 20250516 | 131700 | 1867666228 | 2735 | 2735 | 2740 | 2735 | 965 |
| 305 | 20250516 | 131600 | 1865026818 | 2735 | 2735 | 2740 | 2735 | 653 |
| 306 | 20250516 | 131500 | 1863240768 | 2735 | 2740 | 2740 | 2735 | 138 |
| 307 | 20250516 | 131400 | 1862863318 | 2740 | 2740 | 2740 | 2735 | 314 |
| 308 | 20250516 | 131300 | 1862003633 | 2740 | 2740 | 2740 | 2735 | 154 |
| 309 | 20250516 | 131200 | 1861582343 | 2735 | 2740 | 2740 | 2735 | 150 |
| 310 | 20250516 | 131100 | 1861172018 | 2740 | 2735 | 2740 | 2735 | 351 |
| 311 | 20250516 | 131000 | 1860210998 | 2740 | 2735 | 2740 | 2735 | 150 |
| 312 | 20250516 | 130900 | 1859800668 | 2740 | 2735 | 2740 | 2735 | 183 |
| 313 | 20250516 | 130800 | 1859299963 | 2740 | 2735 | 2740 | 2735 | 23 |
| 314 | 20250516 | 130700 | 1859236958 | 2735 | 2740 | 2740 | 2735 | 180 |
| 315 | 20250516 | 130600 | 1858744578 | 2735 | 2740 | 2740 | 2735 | 268 |
| 316 | 20250516 | 130500 | 1858011098 | 2735 | 2735 | 2740 | 2735 | 637 |
| 317 | 20250516 | 130400 | 1856266653 | 2735 | 2735 | 2740 | 2735 | 205 |
| 318 | 20250516 | 130300 | 1855705898 | 2740 | 2745 | 2745 | 2740 | 4701 |
| 319 | 20250516 | 130200 | 1842825108 | 2750 | 2745 | 2750 | 2745 | 6141 |
| 320 | 20250516 | 130100 | 1825968023 | 2750 | 2750 | 2750 | 2745 | 324 |
| 321 | 20250516 | 130000 | 1825077748 | 2750 | 2745 | 2750 | 2745 | 7196 |
| 322 | 20250516 | 125900 | 1805289413 | 2750 | 2745 | 2750 | 2745 | 269 |
| 323 | 20250516 | 125800 | 1804550858 | 2750 | 2745 | 2750 | 2745 | 245 |
| 324 | 20250516 | 125700 | 1803878228 | 2745 | 2750 | 2750 | 2740 | 56994 |
| 325 | 20250516 | 125600 | 1647145308 | 2745 | 2742 | 2745 | 2740 | 13946 |
| 326 | 20250516 | 125500 | 1608864221 | 2740 | 2740 | 2745 | 2740 | 155 |
| 327 | 20250516 | 125400 | 1608439426 | 2740 | 2740 | 2745 | 2740 | 523 |
| 328 | 20250516 | 125300 | 1607005030 | 2745 | 2745 | 2747 | 2745 | 5874 |
| 329 | 20250516 | 125200 | 1590880866 | 2745 | 2750 | 2750 | 2745 | 467 |
| 330 | 20250516 | 125100 | 1589598856 | 2745 | 2745 | 2750 | 2745 | 287 |
| 331 | 20250516 | 125000 | 1588810781 | 2750 | 2745 | 2750 | 2745 | 770 |
| 332 | 20250516 | 124900 | 1586695796 | 2750 | 2745 | 2750 | 2745 | 2041 |
| 333 | 20250516 | 124800 | 1581092652 | 2745 | 2745 | 2750 | 2745 | 1580 |
| 334 | 20250516 | 124700 | 1576755532 | 2750 | 2750 | 2750 | 2745 | 576 |
| 335 | 20250516 | 124600 | 1575173728 | 2745 | 2750 | 2750 | 2745 | 1141 |
| 336 | 20250516 | 124500 | 1572041073 | 2750 | 2745 | 2750 | 2745 | 1137 |
| 337 | 20250516 | 124400 | 1568914998 | 2750 | 2750 | 2750 | 2745 | 660 |
| 338 | 20250516 | 124300 | 1567102953 | 2750 | 2745 | 2750 | 2745 | 156 |
| 339 | 20250516 | 124200 | 1566674538 | 2750 | 2745 | 2750 | 2745 | 1108 |
| 340 | 20250516 | 124100 | 1563630103 | 2750 | 2745 | 2750 | 2740 | 2649 |
| 341 | 20250516 | 124000 | 1556358028 | 2740 | 2745 | 2750 | 2740 | 7978 |
| 342 | 20250516 | 123900 | 1534459085 | 2742 | 2740 | 2745 | 2740 | 139 |
| 343 | 20250516 | 123800 | 1534078195 | 2740 | 2740 | 2745 | 2740 | 128 |
| 344 | 20250516 | 123700 | 1533727390 | 2740 | 2745 | 2745 | 2740 | 485 |
| 345 | 20250516 | 123600 | 1532398405 | 2740 | 2745 | 2745 | 2740 | 848 |
| 346 | 20250516 | 123500 | 1530074820 | 2745 | 2740 | 2745 | 2740 | 304 |
| 347 | 20250516 | 123400 | 1529241765 | 2740 | 2740 | 2745 | 2735 | 13344 |
| 348 | 20250516 | 123300 | 1492659225 | 2740 | 2735 | 2740 | 2735 | 1752 |
| 349 | 20250516 | 123200 | 1487859415 | 2740 | 2740 | 2740 | 2735 | 606 |
| 350 | 20250516 | 123100 | 1486199645 | 2735 | 2740 | 2740 | 2735 | 565 |
| 351 | 20250516 | 123000 | 1484652220 | 2740 | 2735 | 2740 | 2735 | 140 |
| 352 | 20250516 | 122900 | 1484269290 | 2745 | 2730 | 2750 | 2730 | 30136 |
| 353 | 20250516 | 122800 | 1401548980 | 2730 | 2735 | 2735 | 2730 | 340 |
| 354 | 20250516 | 122700 | 1400620720 | 2735 | 2730 | 2735 | 2730 | 300 |
| 355 | 20250516 | 122600 | 1399801690 | 2730 | 2730 | 2735 | 2730 | 470 |
| 356 | 20250516 | 122500 | 1398517040 | 2735 | 2740 | 2740 | 2735 | 1209 |
| 357 | 20250516 | 122400 | 1395210370 | 2740 | 2732 | 2740 | 2732 | 4971 |
| 358 | 20250516 | 122300 | 1381607120 | 2735 | 2732 | 2735 | 2732 | 809 |
| 359 | 20250516 | 122200 | 1379394910 | 2730 | 2735 | 2735 | 2730 | 151 |
| 360 | 20250516 | 122100 | 1378982610 | 2735 | 2735 | 2735 | 2735 | 836 |
| 361 | 20250516 | 122000 | 1376696150 | 2735 | 2730 | 2735 | 2730 | 7339 |
| 362 | 20250516 | 121900 | 1356656265 | 2730 | 2735 | 2735 | 2730 | 606 |
| 363 | 20250516 | 121800 | 1355001820 | 2730 | 2735 | 2735 | 2730 | 2929 |
| 364 | 20250516 | 121700 | 1346991690 | 2730 | 2735 | 2735 | 2730 | 158 |
| 365 | 20250516 | 121600 | 1346560250 | 2730 | 2730 | 2735 | 2730 | 642 |
| 366 | 20250516 | 121500 | 1344805085 | 2735 | 2730 | 2735 | 2730 | 254 |
| 367 | 20250516 | 121400 | 1344111070 | 2730 | 2730 | 2735 | 2730 | 2173 |
| 368 | 20250516 | 121300 | 1338173695 | 2735 | 2730 | 2735 | 2730 | 298 |
| 369 | 20250516 | 121200 | 1337359340 | 2735 | 2730 | 2735 | 2730 | 202 |
| 370 | 20250516 | 121100 | 1336807540 | 2730 | 2730 | 2735 | 2730 | 268 |
| 371 | 20250516 | 121000 | 1336075650 | 2730 | 2730 | 2735 | 2730 | 178 |
| 372 | 20250516 | 120900 | 1335589515 | 2735 | 2730 | 2735 | 2730 | 202 |
| 373 | 20250516 | 120800 | 1335037965 | 2735 | 2730 | 2735 | 2730 | 738 |
| 374 | 20250516 | 120700 | 1333021215 | 2730 | 2735 | 2735 | 2730 | 854 |
| 375 | 20250516 | 120600 | 1330688215 | 2735 | 2730 | 2735 | 2730 | 581 |
| 376 | 20250516 | 120500 | 1329100460 | 2730 | 2735 | 2740 | 2730 | 2562 |
| 377 | 20250516 | 120400 | 1322093480 | 2735 | 2740 | 2740 | 2735 | 3458 |
| 378 | 20250516 | 120300 | 1312635010 | 2735 | 2740 | 2740 | 2735 | 456 |
| 379 | 20250516 | 120200 | 1311387755 | 2740 | 2735 | 2740 | 2735 | 152 |
| 380 | 20250516 | 120100 | 1310971950 | 2735 | 2725 | 2735 | 2725 | 18872 |
| 381 | 20250516 | 120000 | 1259405995 | 2725 | 2725 | 2730 | 2725 | 299 |
| 382 | 20250516 | 115900 | 1258591145 | 2725 | 2730 | 2730 | 2725 | 575 |
| 383 | 20250516 | 115800 | 1257022605 | 2725 | 2725 | 2725 | 2725 | 290 |
| 384 | 20250516 | 115700 | 1256232355 | 2725 | 2725 | 2730 | 2725 | 174 |
| 385 | 20250516 | 115600 | 1255758120 | 2725 | 2730 | 2735 | 2725 | 5253 |
| 386 | 20250516 | 115500 | 1241418010 | 2730 | 2730 | 2730 | 2730 | 2097 |
| 387 | 20250516 | 115400 | 1235693200 | 2735 | 2730 | 2735 | 2730 | 974 |
| 388 | 20250516 | 115300 | 1233034090 | 2730 | 2730 | 2730 | 2725 | 7045 |
| 389 | 20250516 | 115200 | 1213801890 | 2730 | 2725 | 2730 | 2725 | 253 |
| 390 | 20250516 | 115100 | 1213112455 | 2730 | 2725 | 2730 | 2725 | 475 |
| 391 | 20250516 | 115000 | 1211816390 | 2730 | 2725 | 2730 | 2725 | 412 |
| 392 | 20250516 | 114900 | 1210692855 | 2725 | 2725 | 2725 | 2725 | 4819 |
| 393 | 20250516 | 114800 | 1197561080 | 2725 | 2725 | 2730 | 2725 | 153 |
| 394 | 20250516 | 114700 | 1197144075 | 2730 | 2730 | 2730 | 2725 | 515 |
| 395 | 20250516 | 114600 | 1195738810 | 2725 | 2730 | 2730 | 2725 | 499 |
| 396 | 20250516 | 114500 | 1194377250 | 2725 | 2730 | 2730 | 2725 | 1085 |
| 397 | 20250516 | 114400 | 1191415865 | 2730 | 2730 | 2735 | 2730 | 521 |
| 398 | 20250516 | 114300 | 1189993445 | 2730 | 2730 | 2730 | 2730 | 5219 |
| 399 | 20250516 | 114200 | 1175745575 | 2735 | 2730 | 2735 | 2730 | 162 |
| 400 | 20250516 | 114100 | 1175303180 | 2730 | 2735 | 2735 | 2730 | 409 |
| 401 | 20250516 | 114000 | 1174186470 | 2730 | 2730 | 2730 | 2730 | 1776 |
| 402 | 20250516 | 113900 | 1169337990 | 2730 | 2730 | 2735 | 2730 | 269 |
| 403 | 20250516 | 113800 | 1168602315 | 2730 | 2735 | 2735 | 2730 | 458 |
| 404 | 20250516 | 113700 | 1167350365 | 2730 | 2725 | 2730 | 2725 | 237 |
| 405 | 20250516 | 113600 | 1166704040 | 2730 | 2730 | 2730 | 2725 | 6679 |
| 406 | 20250516 | 113500 | 1148471060 | 2730 | 2730 | 2735 | 2725 | 2672 |
| 407 | 20250516 | 113400 | 1141187880 | 2730 | 2730 | 2735 | 2730 | 2153 |
| 408 | 20250516 | 113300 | 1135310095 | 2730 | 2730 | 2735 | 2730 | 5735 |
| 409 | 20250516 | 113200 | 1119653355 | 2735 | 2730 | 2735 | 2730 | 352 |
| 410 | 20250516 | 113100 | 1118691305 | 2730 | 2730 | 2735 | 2730 | 664 |
| 411 | 20250516 | 113000 | 1116877820 | 2735 | 2730 | 2735 | 2730 | 1155 |
| 412 | 20250516 | 112900 | 1113719565 | 2730 | 2735 | 2735 | 2730 | 129 |
| 413 | 20250516 | 112800 | 1113367320 | 2730 | 2730 | 2735 | 2730 | 307 |
| 414 | 20250516 | 112700 | 1112529205 | 2730 | 2730 | 2735 | 2730 | 826 |
| 415 | 20250516 | 112600 | 1110270805 | 2730 | 2735 | 2735 | 2730 | 156 |
| 416 | 20250516 | 112500 | 1109844840 | 2730 | 2730 | 2735 | 2730 | 2791 |
| 417 | 20250516 | 112400 | 1102225400 | 2735 | 2735 | 2735 | 2730 | 1171 |
| 418 | 20250516 | 112300 | 1099025505 | 2730 | 2735 | 2735 | 2730 | 200 |
| 419 | 20250516 | 112200 | 1098479425 | 2730 | 2735 | 2735 | 2730 | 404 |
| 420 | 20250516 | 112100 | 1097375160 | 2740 | 2730 | 2740 | 2730 | 9045 |
| 421 | 20250516 | 112000 | 1072630845 | 2735 | 2730 | 2735 | 2730 | 553 |
| 422 | 20250516 | 111900 | 1071121065 | 2730 | 2730 | 2730 | 2730 | 2003 |
| 423 | 20250516 | 111800 | 1065652875 | 2730 | 2735 | 2735 | 2730 | 1233 |
| 424 | 20250516 | 111700 | 1062283045 | 2730 | 2735 | 2735 | 2730 | 504 |
| 425 | 20250516 | 111600 | 1060905285 | 2735 | 2730 | 2735 | 2730 | 1111 |
| 426 | 20250516 | 111500 | 1057872235 | 2730 | 2735 | 2735 | 2730 | 64 |
| 427 | 20250516 | 111400 | 1057697435 | 2730 | 2735 | 2735 | 2730 | 184 |
| 428 | 20250516 | 111300 | 1057194230 | 2735 | 2735 | 2735 | 2730 | 1716 |
| 429 | 20250516 | 111200 | 1052500990 | 2735 | 2735 | 2735 | 2730 | 800 |
| 430 | 20250516 | 111100 | 1050314876 | 2735 | 2735 | 2735 | 2732 | 23 |
| 431 | 20250516 | 111000 | 1050251980 | 2735 | 2732 | 2735 | 2732 | 179 |
| 432 | 20250516 | 110900 | 1049762439 | 2732 | 2735 | 2735 | 2732 | 21 |
| 433 | 20250516 | 110800 | 1049705016 | 2730 | 2735 | 2735 | 2730 | 1015 |
| 434 | 20250516 | 110700 | 1046933976 | 2730 | 2730 | 2730 | 2730 | 1614 |
| 435 | 20250516 | 110600 | 1042527756 | 2730 | 2735 | 2735 | 2730 | 1250 |
| 436 | 20250516 | 110500 | 1039115096 | 2730 | 2735 | 2735 | 2730 | 22 |
| 437 | 20250516 | 110400 | 1039054946 | 2730 | 2730 | 2730 | 2730 | 1484 |
| 438 | 20250516 | 110300 | 1035003626 | 2730 | 2730 | 2735 | 2730 | 42 |
| 439 | 20250516 | 110200 | 1034888891 | 2730 | 2735 | 2735 | 2730 | 860 |
| 440 | 20250516 | 110100 | 1032540996 | 2730 | 2730 | 2730 | 2730 | 1688 |
| 441 | 20250516 | 110000 | 1027932756 | 2730 | 2730 | 2735 | 2730 | 422 |
| 442 | 20250516 | 105900 | 1026780606 | 2730 | 2735 | 2735 | 2730 | 20 |
| 443 | 20250516 | 105800 | 1026725926 | 2730 | 2730 | 2730 | 2730 | 6 |
| 444 | 20250516 | 105700 | 1026709546 | 2730 | 2730 | 2735 | 2730 | 2913 |
| 445 | 20250516 | 105600 | 1018754696 | 2730 | 2730 | 2735 | 2725 | 3652 |
| 446 | 20250516 | 105500 | 1008784686 | 2735 | 2735 | 2735 | 2730 | 571 |
| 447 | 20250516 | 105400 | 1007225821 | 2735 | 2730 | 2735 | 2730 | 42 |
| 448 | 20250516 | 105300 | 1007110971 | 2735 | 2735 | 2735 | 2730 | 21 |
| 449 | 20250516 | 105200 | 1007053551 | 2735 | 2730 | 2735 | 2730 | 3023 |
| 450 | 20250516 | 105100 | 998800716 | 2730 | 2735 | 2735 | 2730 | 532 |
| 451 | 20250516 | 105000 | 997348216 | 2735 | 2735 | 2735 | 2730 | 531 |
| 452 | 20250516 | 104900 | 995898466 | 2735 | 2725 | 2735 | 2725 | 2630 |
| 453 | 20250516 | 104800 | 988716566 | 2725 | 2720 | 2725 | 2720 | 243 |
| 454 | 20250516 | 104700 | 988054656 | 2720 | 2725 | 2725 | 2720 | 3782 |
| 455 | 20250516 | 104600 | 977767506 | 2725 | 2725 | 2725 | 2720 | 2639 |
| 456 | 20250516 | 104500 | 970576281 | 2725 | 2725 | 2730 | 2725 | 1090 |
| 457 | 20250516 | 104400 | 967605951 | 2725 | 2730 | 2730 | 2725 | 173 |
| 458 | 20250516 | 104300 | 967133701 | 2730 | 2725 | 2730 | 2725 | 9 |
| 459 | 20250516 | 104200 | 967109146 | 2725 | 2725 | 2730 | 2725 | 1128 |
| 460 | 20250516 | 104100 | 964034886 | 2725 | 2725 | 2725 | 2720 | 979 |
| 461 | 20250516 | 104000 | 961367131 | 2725 | 2725 | 2725 | 2720 | 2765 |
| 462 | 20250516 | 103900 | 953832521 | 2725 | 2720 | 2725 | 2720 | 395 |
| 463 | 20250516 | 103800 | 952757141 | 2720 | 2720 | 2725 | 2720 | 611 |
| 464 | 20250516 | 103700 | 951092206 | 2725 | 2725 | 2725 | 2720 | 16983 |
| 465 | 20250516 | 103600 | 904813551 | 2725 | 2725 | 2730 | 2725 | 674 |
| 466 | 20250516 | 103500 | 902975946 | 2725 | 2730 | 2730 | 2725 | 180 |
| 467 | 20250516 | 103400 | 902485396 | 2730 | 2725 | 2730 | 2725 | 132 |
| 468 | 20250516 | 103300 | 902125596 | 2730 | 2730 | 2730 | 2725 | 135 |
| 469 | 20250516 | 103200 | 901757071 | 2725 | 2725 | 2730 | 2725 | 111 |
| 470 | 20250516 | 103100 | 901454096 | 2730 | 2725 | 2730 | 2725 | 149 |
| 471 | 20250516 | 103000 | 901047846 | 2730 | 2725 | 2730 | 2725 | 1028 |
| 472 | 20250516 | 102900 | 898246421 | 2725 | 2725 | 2730 | 2725 | 787 |
| 473 | 20250516 | 102800 | 896101706 | 2725 | 2725 | 2725 | 2720 | 172 |
| 474 | 20250516 | 102700 | 895633036 | 2720 | 2725 | 2730 | 2720 | 8725 |
| 475 | 20250516 | 102600 | 871894306 | 2725 | 2725 | 2725 | 2725 | 2357 |
| 476 | 20250516 | 102500 | 865471481 | 2725 | 2725 | 2727 | 2725 | 3097 |
| 477 | 20250516 | 102400 | 857032126 | 2725 | 2730 | 2730 | 2725 | 227 |
| 478 | 20250516 | 102300 | 856413426 | 2730 | 2730 | 2735 | 2730 | 2588 |
| 479 | 20250516 | 102200 | 849347316 | 2735 | 2730 | 2735 | 2730 | 1277 |
| 480 | 20250516 | 102100 | 845861001 | 2725 | 2730 | 2730 | 2725 | 235 |
| 481 | 20250516 | 102000 | 845220036 | 2725 | 2730 | 2730 | 2725 | 469 |
| 482 | 20250516 | 101900 | 843939691 | 2725 | 2730 | 2730 | 2725 | 20 |
| 483 | 20250516 | 101800 | 843885106 | 2725 | 2725 | 2735 | 2725 | 2463 |
| 484 | 20250516 | 101700 | 837162166 | 2725 | 2730 | 2735 | 2725 | 1508 |
| 485 | 20250516 | 101600 | 833045351 | 2730 | 2725 | 2730 | 2725 | 277 |
| 486 | 20250516 | 101500 | 832289436 | 2725 | 2730 | 2735 | 2725 | 102 |
| 487 | 20250516 | 101400 | 832010986 | 2725 | 2735 | 2735 | 2725 | 707 |
| 488 | 20250516 | 101300 | 830081006 | 2730 | 2730 | 2735 | 2725 | 177 |
| 489 | 20250516 | 101200 | 829597746 | 2730 | 2735 | 2735 | 2725 | 1393 |
| 490 | 20250516 | 101100 | 825794400 | 2735 | 2730 | 2735 | 2727 | 1081 |
| 491 | 20250516 | 101000 | 822843310 | 2730 | 2727 | 2730 | 2727 | 33 |
| 492 | 20250516 | 100900 | 822753232 | 2727 | 2727 | 2730 | 2727 | 64 |
| 493 | 20250516 | 100800 | 822578641 | 2725 | 2725 | 2730 | 2725 | 1280 |
| 494 | 20250516 | 100700 | 819090591 | 2730 | 2730 | 2730 | 2725 | 1091 |
| 495 | 20250516 | 100600 | 816115711 | 2725 | 2730 | 2730 | 2725 | 349 |
| 496 | 20250516 | 100500 | 815164596 | 2725 | 2730 | 2730 | 2720 | 9598 |
| 497 | 20250516 | 100400 | 789046216 | 2730 | 2735 | 2735 | 2730 | 3133 |
| 498 | 20250516 | 100300 | 780493091 | 2730 | 2730 | 2735 | 2730 | 167 |
| 499 | 20250516 | 100200 | 780036836 | 2730 | 2725 | 2735 | 2725 | 5233 |
| 500 | 20250516 | 100100 | 765769531 | 2720 | 2725 | 2725 | 2720 | 620 |
| 501 | 20250516 | 100000 | 764082131 | 2720 | 2725 | 2725 | 2720 | 71 |
| 502 | 20250516 | 095900 | 763888916 | 2725 | 2720 | 2725 | 2720 | 4 |
| 503 | 20250516 | 095800 | 763878031 | 2720 | 2720 | 2725 | 2720 | 39 |
| 504 | 20250516 | 095700 | 763771856 | 2720 | 2725 | 2725 | 2715 | 329 |
| 505 | 20250516 | 095600 | 762876866 | 2715 | 2720 | 2725 | 2715 | 3864 |
| 506 | 20250516 | 095500 | 752372981 | 2720 | 2720 | 2730 | 2715 | 239 |
| 507 | 20250516 | 095400 | 751723356 | 2715 | 2730 | 2730 | 2715 | 10296 |
| 508 | 20250516 | 095300 | 723706361 | 2725 | 2720 | 2725 | 2720 | 2210 |
| 509 | 20250516 | 095200 | 717684261 | 2725 | 2720 | 2725 | 2720 | 1599 |
| 510 | 20250516 | 095100 | 713334521 | 2720 | 2730 | 2730 | 2720 | 122 |
| 511 | 20250516 | 095000 | 713002071 | 2720 | 2725 | 2725 | 2720 | 919 |
| 512 | 20250516 | 094900 | 710501451 | 2725 | 2730 | 2730 | 2725 | 8667 |
| 513 | 20250516 | 094800 | 686881511 | 2730 | 2735 | 2735 | 2725 | 959 |
| 514 | 20250516 | 094700 | 684261611 | 2730 | 2735 | 2740 | 2730 | 1325 |
| 515 | 20250516 | 094600 | 680638196 | 2735 | 2730 | 2735 | 2730 | 1672 |
| 516 | 20250516 | 094500 | 676073451 | 2730 | 2730 | 2730 | 2725 | 742 |
| 517 | 20250516 | 094400 | 674048541 | 2730 | 2730 | 2730 | 2725 | 4670 |
| 518 | 20250516 | 094300 | 661320371 | 2730 | 2730 | 2735 | 2725 | 11684 |
| 519 | 20250516 | 094200 | 629431266 | 2730 | 2735 | 2735 | 2730 | 4528 |
| 520 | 20250516 | 094100 | 617066941 | 2735 | 2735 | 2737 | 2732 | 987 |
| 521 | 20250516 | 094000 | 614367537 | 2737 | 2740 | 2740 | 2735 | 80 |
| 522 | 20250516 | 093900 | 614148360 | 2740 | 2740 | 2740 | 2735 | 253 |
| 523 | 20250516 | 093800 | 613455907 | 2740 | 2740 | 2740 | 2735 | 6756 |
| 524 | 20250516 | 093700 | 594972762 | 2740 | 2735 | 2745 | 2735 | 1143 |
| 525 | 20250516 | 093600 | 591841477 | 2745 | 2740 | 2745 | 2735 | 2488 |
| 526 | 20250516 | 093500 | 585024477 | 2740 | 2740 | 2740 | 2735 | 255 |
| 527 | 20250516 | 093400 | 584326908 | 2735 | 2735 | 2735 | 2732 | 388 |
| 528 | 20250516 | 093300 | 583265740 | 2735 | 2740 | 2740 | 2735 | 5336 |
| 529 | 20250516 | 093200 | 568671695 | 2740 | 2740 | 2740 | 2735 | 31 |
| 530 | 20250516 | 093100 | 568586775 | 2735 | 2740 | 2740 | 2735 | 39 |
| 531 | 20250516 | 093000 | 568479935 | 2735 | 2745 | 2745 | 2735 | 656 |
| 532 | 20250516 | 092900 | 566682485 | 2740 | 2745 | 2745 | 2740 | 3803 |
| 533 | 20250516 | 092800 | 556260570 | 2735 | 2735 | 2745 | 2735 | 10151 |
| 534 | 20250516 | 092700 | 528439020 | 2735 | 2735 | 2740 | 2735 | 8767 |
| 535 | 20250516 | 092600 | 504461265 | 2740 | 2735 | 2740 | 2735 | 216 |
| 536 | 20250516 | 092500 | 503870480 | 2735 | 2740 | 2740 | 2735 | 1072 |
| 537 | 20250516 | 092400 | 500937940 | 2735 | 2730 | 2740 | 2730 | 362 |
| 538 | 20250516 | 092300 | 499949510 | 2740 | 2735 | 2740 | 2730 | 30 |
| 539 | 20250516 | 092200 | 499867345 | 2725 | 2735 | 2740 | 2725 | 3989 |
| 540 | 20250516 | 092100 | 488975995 | 2730 | 2730 | 2735 | 2730 | 2902 |
| 541 | 20250516 | 092000 | 481047275 | 2725 | 2730 | 2735 | 2720 | 2855 |
| 542 | 20250516 | 091900 | 473270655 | 2730 | 2730 | 2740 | 2730 | 11545 |
| 543 | 20250516 | 091800 | 441752660 | 2730 | 2735 | 2740 | 2730 | 2587 |
| 544 | 20250516 | 091700 | 434677105 | 2730 | 2725 | 2735 | 2720 | 13932 |
| 545 | 20250516 | 091600 | 396686790 | 2725 | 2730 | 2730 | 2720 | 1784 |
| 546 | 20250516 | 091500 | 391826370 | 2730 | 2730 | 2730 | 2720 | 10812 |
| 547 | 20250516 | 091400 | 362394210 | 2730 | 2730 | 2730 | 2725 | 80 |
| 548 | 20250516 | 091300 | 362175830 | 2730 | 2725 | 2730 | 2725 | 1284 |
| 549 | 20250516 | 091200 | 358672340 | 2730 | 2730 | 2730 | 2720 | 9247 |
| 550 | 20250516 | 091100 | 333473915 | 2730 | 2730 | 2735 | 2725 | 7704 |
| 551 | 20250516 | 091000 | 312442505 | 2725 | 2730 | 2730 | 2725 | 426 |
| 552 | 20250516 | 090900 | 311279565 | 2730 | 2730 | 2730 | 2725 | 11500 |
| 553 | 20250516 | 090800 | 279926890 | 2730 | 2730 | 2735 | 2725 | 490 |
| 554 | 20250516 | 090700 | 278589950 | 2730 | 2735 | 2735 | 2725 | 2733 |
| 555 | 20250516 | 090600 | 271127675 | 2735 | 2735 | 2735 | 2725 | 5641 |
| 556 | 20250516 | 090500 | 255725335 | 2735 | 2745 | 2745 | 2730 | 10940 |
| 557 | 20250516 | 090400 | 225806045 | 2745 | 2750 | 2760 | 2740 | 28527 |
| 558 | 20250516 | 090300 | 147258415 | 2750 | 2745 | 2750 | 2735 | 4469 |
| 559 | 20250516 | 090200 | 135003900 | 2745 | 2745 | 2750 | 2740 | 10830 |
| 560 | 20250516 | 090100 | 105278975 | 2740 | 2745 | 2745 | 2740 | 6374 |
| 561 | 20250516 | 090000 | 87787390 | 2750 | 2740 | 2755 | 2740 | 31929 |