28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183500 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 14599 |
| 3 | 20231020 | 183400 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20231020 | 183300 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20231020 | 183200 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20231020 | 183100 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20231020 | 183000 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20231020 | 182900 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20231020 | 182800 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20231020 | 182700 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20231020 | 182600 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20231020 | 182500 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20231020 | 182400 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20231020 | 182300 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20231020 | 182200 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20231020 | 182100 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20231020 | 182000 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20231020 | 181900 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20231020 | 181800 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20231020 | 181700 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20231020 | 181600 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20231020 | 181500 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20231020 | 181400 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20231020 | 181300 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20231020 | 181200 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20231020 | 181100 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20231020 | 181000 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20231020 | 180900 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20231020 | 180800 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20231020 | 180700 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20231020 | 180600 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20231020 | 180500 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 14599 |
| 33 | 20231020 | 180400 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20231020 | 180300 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20231020 | 180200 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20231020 | 180100 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20231020 | 180000 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20231020 | 175900 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20231020 | 175800 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20231020 | 175700 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20231020 | 175600 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20231020 | 175500 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20231020 | 175400 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20231020 | 175300 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20231020 | 175200 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20231020 | 175100 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20231020 | 175000 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20231020 | 174900 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20231020 | 174800 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20231020 | 174700 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20231020 | 174600 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20231020 | 174500 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20231020 | 174400 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20231020 | 174300 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20231020 | 174200 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20231020 | 174100 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20231020 | 174000 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20231020 | 173900 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20231020 | 173800 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20231020 | 173700 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20231020 | 173600 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20231020 | 173500 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 14599 |
| 63 | 20231020 | 173400 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20231020 | 173300 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20231020 | 173200 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20231020 | 173100 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20231020 | 173000 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20231020 | 172900 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20231020 | 172800 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20231020 | 172700 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20231020 | 172600 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20231020 | 172500 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20231020 | 172400 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20231020 | 172300 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20231020 | 172200 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20231020 | 172100 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20231020 | 172000 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20231020 | 171900 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20231020 | 171800 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20231020 | 171700 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20231020 | 171600 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20231020 | 171500 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20231020 | 171400 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20231020 | 171300 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20231020 | 171200 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20231020 | 171100 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20231020 | 171000 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20231020 | 170900 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20231020 | 170800 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20231020 | 170700 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20231020 | 170600 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20231020 | 170500 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 14599 |
| 93 | 20231020 | 170400 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20231020 | 170300 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20231020 | 170200 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20231020 | 170100 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20231020 | 170000 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20231020 | 165900 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20231020 | 165800 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20231020 | 165700 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20231020 | 165600 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20231020 | 165500 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20231020 | 165400 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20231020 | 165300 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20231020 | 165200 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20231020 | 165100 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20231020 | 165000 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20231020 | 164900 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20231020 | 164800 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20231020 | 164700 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20231020 | 164600 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20231020 | 164500 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20231020 | 164400 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20231020 | 164300 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20231020 | 164200 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20231020 | 164100 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20231020 | 164000 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20231020 | 163900 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20231020 | 163800 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20231020 | 163700 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20231020 | 163600 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20231020 | 163500 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 14599 |
| 123 | 20231020 | 163400 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20231020 | 163300 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20231020 | 163200 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20231020 | 163100 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20231020 | 163000 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20231020 | 162900 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20231020 | 162800 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20231020 | 162700 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20231020 | 162600 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20231020 | 162500 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20231020 | 162400 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20231020 | 162300 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20231020 | 162200 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20231020 | 162100 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20231020 | 162000 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20231020 | 161900 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20231020 | 161800 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20231020 | 161700 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20231020 | 161600 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20231020 | 161500 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20231020 | 161400 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20231020 | 161300 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20231020 | 161200 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20231020 | 161100 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20231020 | 161000 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20231020 | 160900 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20231020 | 160800 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20231020 | 160700 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20231020 | 160600 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20231020 | 160500 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 14599 |
| 153 | 20231020 | 160400 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20231020 | 160300 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20231020 | 160200 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20231020 | 160100 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20231020 | 160000 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20231020 | 155900 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20231020 | 155800 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20231020 | 155700 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20231020 | 155600 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20231020 | 155500 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20231020 | 155400 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20231020 | 155300 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20231020 | 155200 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20231020 | 155100 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20231020 | 155000 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20231020 | 154900 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20231020 | 154800 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20231020 | 154700 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20231020 | 154600 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20231020 | 154500 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20231020 | 154400 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20231020 | 154300 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20231020 | 154200 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20231020 | 154100 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20231020 | 154000 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20231020 | 153900 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20231020 | 153800 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20231020 | 153700 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20231020 | 153600 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20231020 | 153500 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 14599 |
| 183 | 20231020 | 153400 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20231020 | 153300 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20231020 | 153200 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20231020 | 153100 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20231020 | 153000 | 5627148150 | 8210 | 8210 | 8210 | 8210 | 14599 |
| 188 | 20231020 | 152900 | 5507290360 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20231020 | 152800 | 5507290360 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20231020 | 152700 | 5507290360 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20231020 | 152600 | 5507290360 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20231020 | 152500 | 5507290360 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20231020 | 152400 | 5507290360 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20231020 | 152300 | 5507290360 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20231020 | 152200 | 5507290360 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20231020 | 152100 | 5507290360 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20231020 | 152000 | 5507290360 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20231020 | 151900 | 5507290360 | 8280 | 8260 | 8280 | 8240 | 1940 |
| 199 | 20231020 | 151800 | 5491285410 | 8260 | 8270 | 8280 | 8260 | 1205 |
| 200 | 20231020 | 151700 | 5481320020 | 8280 | 8290 | 8300 | 8270 | 148 |
| 201 | 20231020 | 151600 | 5480094470 | 8300 | 8280 | 8300 | 8270 | 179 |
| 202 | 20231020 | 151500 | 5478613600 | 8320 | 8290 | 8320 | 8290 | 1314 |
| 203 | 20231020 | 151400 | 5467704760 | 8280 | 8270 | 8280 | 8270 | 2200 |
| 204 | 20231020 | 151300 | 5449502760 | 8270 | 8260 | 8270 | 8260 | 541 |
| 205 | 20231020 | 151200 | 5445029060 | 8260 | 8260 | 8270 | 8260 | 138 |
| 206 | 20231020 | 151100 | 5443888110 | 8270 | 8270 | 8270 | 8250 | 281 |
| 207 | 20231020 | 151000 | 5441567190 | 8270 | 8270 | 8270 | 8270 | 201 |
| 208 | 20231020 | 150900 | 5439904920 | 8240 | 8250 | 8280 | 8240 | 657 |
| 209 | 20231020 | 150800 | 5434482210 | 8260 | 8260 | 8260 | 8260 | 23 |
| 210 | 20231020 | 150700 | 5434292230 | 8240 | 8240 | 8240 | 8240 | 468 |
| 211 | 20231020 | 150600 | 5430435910 | 8240 | 8240 | 8240 | 8230 | 1845 |
| 212 | 20231020 | 150500 | 5415245810 | 8230 | 8270 | 8270 | 8230 | 4095 |
| 213 | 20231020 | 150400 | 5381481460 | 8270 | 8260 | 8270 | 8250 | 3918 |
| 214 | 20231020 | 150300 | 5349125880 | 8260 | 8290 | 8290 | 8260 | 3950 |
| 215 | 20231020 | 150200 | 5316469550 | 8290 | 8300 | 8300 | 8290 | 101 |
| 216 | 20231020 | 150100 | 5315632210 | 8290 | 8290 | 8300 | 8290 | 250 |
| 217 | 20231020 | 150000 | 5313558710 | 8290 | 8280 | 8300 | 8280 | 220 |
| 218 | 20231020 | 145900 | 5311736890 | 8280 | 8290 | 8290 | 8280 | 2882 |
| 219 | 20231020 | 145800 | 5287857240 | 8290 | 8290 | 8290 | 8290 | 1 |
| 220 | 20231020 | 145700 | 5287848950 | 8290 | 8300 | 8320 | 8290 | 1261 |
| 221 | 20231020 | 145600 | 5277383080 | 8290 | 8290 | 8290 | 8290 | 65 |
| 222 | 20231020 | 145500 | 5276844230 | 8320 | 8300 | 8320 | 8300 | 601 |
| 223 | 20231020 | 145400 | 5271855910 | 8300 | 8310 | 8310 | 8290 | 1024 |
| 224 | 20231020 | 145300 | 5263356850 | 8330 | 8320 | 8330 | 8320 | 198 |
| 225 | 20231020 | 145200 | 5261708610 | 8320 | 8290 | 8320 | 8290 | 208 |
| 226 | 20231020 | 145100 | 5259978290 | 8290 | 8330 | 8330 | 8290 | 99 |
| 227 | 20231020 | 145000 | 5259156290 | 8290 | 8290 | 8330 | 8290 | 61 |
| 228 | 20231020 | 144900 | 5258650320 | 8290 | 8310 | 8310 | 8290 | 596 |
| 229 | 20231020 | 144800 | 5253704790 | 8340 | 8290 | 8350 | 8280 | 1710 |
| 230 | 20231020 | 144700 | 5239459600 | 8290 | 8290 | 8290 | 8280 | 1004 |
| 231 | 20231020 | 144600 | 5231136700 | 8290 | 8300 | 8320 | 8280 | 1320 |
| 232 | 20231020 | 144500 | 5220193220 | 8300 | 8310 | 8310 | 8300 | 168 |
| 233 | 20231020 | 144400 | 5218798700 | 8300 | 8320 | 8320 | 8300 | 49 |
| 234 | 20231020 | 144300 | 5218391860 | 8290 | 8300 | 8300 | 8290 | 702 |
| 235 | 20231020 | 144200 | 5212567720 | 8300 | 8320 | 8320 | 8300 | 3142 |
| 236 | 20231020 | 144100 | 5186474500 | 8320 | 8350 | 8350 | 8310 | 1106 |
| 237 | 20231020 | 144000 | 5177266550 | 8350 | 8370 | 8370 | 8330 | 3387 |
| 238 | 20231020 | 143900 | 5148997890 | 8370 | 8270 | 8380 | 8270 | 4822 |
| 239 | 20231020 | 143800 | 5108772160 | 8270 | 8270 | 8270 | 8270 | 424 |
| 240 | 20231020 | 143700 | 5105265680 | 8270 | 8280 | 8280 | 8270 | 183 |
| 241 | 20231020 | 143600 | 5103751040 | 8280 | 8280 | 8280 | 8280 | 812 |
| 242 | 20231020 | 143500 | 5097027680 | 8300 | 8300 | 8300 | 8300 | 60 |
| 243 | 20231020 | 143400 | 5096529680 | 8280 | 8280 | 8280 | 8270 | 568 |
| 244 | 20231020 | 143300 | 5091826720 | 8280 | 8290 | 8290 | 8280 | 547 |
| 245 | 20231020 | 143200 | 5087296980 | 8280 | 8280 | 8280 | 8280 | 90 |
| 246 | 20231020 | 143100 | 5086551780 | 8280 | 8280 | 8280 | 8280 | 396 |
| 247 | 20231020 | 143000 | 5083272900 | 8270 | 8260 | 8280 | 8260 | 150 |
| 248 | 20231020 | 142900 | 5082032700 | 8280 | 8270 | 8280 | 8260 | 706 |
| 249 | 20231020 | 142800 | 5076194710 | 8260 | 8260 | 8270 | 8260 | 135 |
| 250 | 20231020 | 142700 | 5075079510 | 8260 | 8260 | 8260 | 8260 | 1703 |
| 251 | 20231020 | 142600 | 5061012730 | 8270 | 8270 | 8270 | 8270 | 2459 |
| 252 | 20231020 | 142500 | 5040676800 | 8280 | 8280 | 8280 | 8280 | 2152 |
| 253 | 20231020 | 142400 | 5022858240 | 8290 | 8300 | 8300 | 8290 | 1310 |
| 254 | 20231020 | 142300 | 5011995400 | 8300 | 8300 | 8300 | 8300 | 11 |
| 255 | 20231020 | 142200 | 5011904100 | 8320 | 8320 | 8320 | 8320 | 6 |
| 256 | 20231020 | 142100 | 5011854180 | 8300 | 8300 | 8310 | 8300 | 939 |
| 257 | 20231020 | 142000 | 5004059970 | 8310 | 8310 | 8310 | 8310 | 0 |
| 258 | 20231020 | 141900 | 5004059970 | 8310 | 8320 | 8320 | 8310 | 631 |
| 259 | 20231020 | 141800 | 4998814070 | 8320 | 8320 | 8320 | 8320 | 41 |
| 260 | 20231020 | 141700 | 4998472950 | 8310 | 8310 | 8310 | 8310 | 26 |
| 261 | 20231020 | 141600 | 4998256890 | 8310 | 8310 | 8310 | 8310 | 289 |
| 262 | 20231020 | 141500 | 4995855300 | 8310 | 8320 | 8330 | 8310 | 845 |
| 263 | 20231020 | 141400 | 4988829620 | 8330 | 8330 | 8330 | 8320 | 347 |
| 264 | 20231020 | 141300 | 4985941920 | 8330 | 8330 | 8330 | 8330 | 136 |
| 265 | 20231020 | 141200 | 4984809040 | 8330 | 8330 | 8340 | 8330 | 122 |
| 266 | 20231020 | 141100 | 4983792740 | 8330 | 8340 | 8340 | 8330 | 173 |
| 267 | 20231020 | 141000 | 4982350500 | 8330 | 8330 | 8330 | 8330 | 57 |
| 268 | 20231020 | 140900 | 4981875690 | 8330 | 8320 | 8330 | 8320 | 70 |
| 269 | 20231020 | 140800 | 4981292920 | 8330 | 8330 | 8330 | 8330 | 7 |
| 270 | 20231020 | 140700 | 4981234610 | 8330 | 8320 | 8330 | 8320 | 61 |
| 271 | 20231020 | 140600 | 4980726980 | 8320 | 8330 | 8330 | 8320 | 325 |
| 272 | 20231020 | 140500 | 4978019810 | 8330 | 8330 | 8330 | 8330 | 342 |
| 273 | 20231020 | 140400 | 4975170950 | 8330 | 8330 | 8330 | 8330 | 636 |
| 274 | 20231020 | 140300 | 4969873070 | 8340 | 8340 | 8340 | 8340 | 791 |
| 275 | 20231020 | 140200 | 4963276130 | 8350 | 8350 | 8350 | 8350 | 74 |
| 276 | 20231020 | 140100 | 4962658230 | 8350 | 8360 | 8360 | 8350 | 382 |
| 277 | 20231020 | 140000 | 4959467480 | 8350 | 8350 | 8360 | 8350 | 778 |
| 278 | 20231020 | 135900 | 4952971110 | 8360 | 8350 | 8360 | 8350 | 9 |
| 279 | 20231020 | 135800 | 4952895910 | 8350 | 8350 | 8350 | 8350 | 63 |
| 280 | 20231020 | 135700 | 4952369860 | 8370 | 8350 | 8370 | 8350 | 139 |
| 281 | 20231020 | 135600 | 4951209150 | 8370 | 8370 | 8370 | 8370 | 1 |
| 282 | 20231020 | 135500 | 4951200780 | 8340 | 8340 | 8340 | 8340 | 315 |
| 283 | 20231020 | 135400 | 4948573680 | 8340 | 8330 | 8340 | 8330 | 326 |
| 284 | 20231020 | 135300 | 4945854850 | 8330 | 8330 | 8330 | 8330 | 0 |
| 285 | 20231020 | 135200 | 4945854850 | 8330 | 8330 | 8330 | 8330 | 4 |
| 286 | 20231020 | 135100 | 4945821530 | 8350 | 8360 | 8360 | 8330 | 1132 |
| 287 | 20231020 | 135000 | 4936358810 | 8360 | 8360 | 8360 | 8360 | 2 |
| 288 | 20231020 | 134900 | 4936342090 | 8370 | 8370 | 8370 | 8370 | 660 |
| 289 | 20231020 | 134800 | 4930817890 | 8370 | 8330 | 8370 | 8330 | 39 |
| 290 | 20231020 | 134700 | 4930492900 | 8370 | 8350 | 8390 | 8330 | 1557 |
| 291 | 20231020 | 134600 | 4917465560 | 8350 | 8340 | 8350 | 8340 | 671 |
| 292 | 20231020 | 134500 | 4911869400 | 8340 | 8310 | 8340 | 8310 | 165 |
| 293 | 20231020 | 134400 | 4910497970 | 8310 | 8310 | 8310 | 8310 | 0 |
| 294 | 20231020 | 134300 | 4910497970 | 8310 | 8310 | 8310 | 8310 | 8 |
| 295 | 20231020 | 134200 | 4910431490 | 8310 | 8310 | 8310 | 8310 | 205 |
| 296 | 20231020 | 134100 | 4908727940 | 8310 | 8310 | 8310 | 8310 | 292 |
| 297 | 20231020 | 134000 | 4906301420 | 8300 | 8330 | 8330 | 8300 | 119 |
| 298 | 20231020 | 133900 | 4905313570 | 8300 | 8310 | 8310 | 8300 | 38 |
| 299 | 20231020 | 133800 | 4904998160 | 8330 | 8300 | 8330 | 8300 | 141 |
| 300 | 20231020 | 133700 | 4903827830 | 8300 | 8300 | 8300 | 8300 | 100 |
| 301 | 20231020 | 133600 | 4902997830 | 8300 | 8330 | 8330 | 8300 | 45 |
| 302 | 20231020 | 133500 | 4902624040 | 8330 | 8330 | 8330 | 8330 | 22 |
| 303 | 20231020 | 133400 | 4902440780 | 8290 | 8330 | 8330 | 8290 | 2115 |
| 304 | 20231020 | 133300 | 4884874320 | 8330 | 8330 | 8330 | 8320 | 81 |
| 305 | 20231020 | 133200 | 4884199950 | 8330 | 8340 | 8340 | 8330 | 1189 |
| 306 | 20231020 | 133100 | 4874294690 | 8350 | 8340 | 8350 | 8340 | 568 |
| 307 | 20231020 | 133000 | 4869557560 | 8350 | 8350 | 8350 | 8350 | 30 |
| 308 | 20231020 | 132900 | 4869307060 | 8340 | 8340 | 8340 | 8340 | 445 |
| 309 | 20231020 | 132800 | 4865595760 | 8340 | 8360 | 8360 | 8340 | 190 |
| 310 | 20231020 | 132700 | 4864008380 | 8360 | 8330 | 8360 | 8330 | 22 |
| 311 | 20231020 | 132600 | 4863825040 | 8370 | 8370 | 8370 | 8370 | 150 |
| 312 | 20231020 | 132500 | 4862569540 | 8360 | 8360 | 8370 | 8360 | 584 |
| 313 | 20231020 | 132400 | 4857685410 | 8380 | 8350 | 8380 | 8320 | 1295 |
| 314 | 20231020 | 132300 | 4846858550 | 8370 | 8370 | 8370 | 8370 | 0 |
| 315 | 20231020 | 132200 | 4846858550 | 8370 | 8310 | 8370 | 8310 | 1989 |
| 316 | 20231020 | 132100 | 4830244140 | 8300 | 8290 | 8300 | 8290 | 261 |
| 317 | 20231020 | 132000 | 4828078030 | 8290 | 8300 | 8300 | 8290 | 425 |
| 318 | 20231020 | 131900 | 4824551420 | 8300 | 8310 | 8340 | 8300 | 149 |
| 319 | 20231020 | 131800 | 4823314670 | 8310 | 8300 | 8310 | 8300 | 1221 |
| 320 | 20231020 | 131700 | 4813179130 | 8310 | 8330 | 8330 | 8310 | 2334 |
| 321 | 20231020 | 131600 | 4793782770 | 8310 | 8330 | 8330 | 8310 | 607 |
| 322 | 20231020 | 131500 | 4788731660 | 8330 | 8330 | 8330 | 8330 | 403 |
| 323 | 20231020 | 131400 | 4785374670 | 8330 | 8310 | 8330 | 8310 | 607 |
| 324 | 20231020 | 131300 | 4780326780 | 8310 | 8310 | 8310 | 8310 | 576 |
| 325 | 20231020 | 131200 | 4775540220 | 8310 | 8310 | 8310 | 8310 | 19 |
| 326 | 20231020 | 131100 | 4775382330 | 8310 | 8340 | 8340 | 8310 | 662 |
| 327 | 20231020 | 131000 | 4769877130 | 8340 | 8340 | 8340 | 8340 | 10 |
| 328 | 20231020 | 130900 | 4769793730 | 8310 | 8310 | 8310 | 8310 | 20 |
| 329 | 20231020 | 130800 | 4769627530 | 8310 | 8320 | 8320 | 8310 | 1100 |
| 330 | 20231020 | 130700 | 4760485890 | 8340 | 8320 | 8340 | 8320 | 682 |
| 331 | 20231020 | 130600 | 4754799420 | 8310 | 8310 | 8310 | 8300 | 284 |
| 332 | 20231020 | 130500 | 4752441580 | 8310 | 8330 | 8330 | 8310 | 317 |
| 333 | 20231020 | 130400 | 4749804750 | 8310 | 8310 | 8310 | 8310 | 1442 |
| 334 | 20231020 | 130300 | 4737821730 | 8320 | 8320 | 8320 | 8310 | 775 |
| 335 | 20231020 | 130200 | 4731373800 | 8320 | 8320 | 8330 | 8320 | 114 |
| 336 | 20231020 | 130100 | 4730425290 | 8330 | 8330 | 8330 | 8330 | 100 |
| 337 | 20231020 | 130000 | 4729592290 | 8320 | 8330 | 8330 | 8320 | 1345 |
| 338 | 20231020 | 125900 | 4718400890 | 8320 | 8320 | 8320 | 8320 | 250 |
| 339 | 20231020 | 125800 | 4716320890 | 8330 | 8330 | 8330 | 8330 | 25 |
| 340 | 20231020 | 125700 | 4716112640 | 8330 | 8310 | 8330 | 8310 | 23 |
| 341 | 20231020 | 125600 | 4715921470 | 8320 | 8310 | 8320 | 8310 | 479 |
| 342 | 20231020 | 125500 | 4711936200 | 8310 | 8310 | 8310 | 8310 | 2 |
| 343 | 20231020 | 125400 | 4711919580 | 8310 | 8300 | 8310 | 8300 | 1591 |
| 344 | 20231020 | 125300 | 4698699560 | 8300 | 8310 | 8310 | 8300 | 241 |
| 345 | 20231020 | 125200 | 4696699210 | 8310 | 8300 | 8310 | 8300 | 110 |
| 346 | 20231020 | 125100 | 4695785210 | 8290 | 8290 | 8300 | 8290 | 844 |
| 347 | 20231020 | 125000 | 4688786040 | 8290 | 8280 | 8290 | 8280 | 31 |
| 348 | 20231020 | 124900 | 4688529260 | 8280 | 8280 | 8280 | 8280 | 314 |
| 349 | 20231020 | 124800 | 4685929340 | 8280 | 8280 | 8280 | 8280 | 21 |
| 350 | 20231020 | 124700 | 4685755460 | 8280 | 8290 | 8290 | 8280 | 529 |
| 351 | 20231020 | 124600 | 4681375120 | 8280 | 8290 | 8290 | 8280 | 218 |
| 352 | 20231020 | 124500 | 4679570010 | 8290 | 8290 | 8290 | 8290 | 169 |
| 353 | 20231020 | 124400 | 4678169000 | 8290 | 8300 | 8300 | 8290 | 820 |
| 354 | 20231020 | 124300 | 4671369990 | 8280 | 8280 | 8280 | 8280 | 0 |
| 355 | 20231020 | 124200 | 4671369990 | 8280 | 8280 | 8280 | 8280 | 405 |
| 356 | 20231020 | 124100 | 4668016590 | 8330 | 8330 | 8330 | 8330 | 2 |
| 357 | 20231020 | 124000 | 4667999930 | 8320 | 8280 | 8320 | 8280 | 462 |
| 358 | 20231020 | 123900 | 4664173460 | 8280 | 8270 | 8280 | 8270 | 64 |
| 359 | 20231020 | 123800 | 4663643740 | 8280 | 8280 | 8290 | 8280 | 1693 |
| 360 | 20231020 | 123700 | 4649625680 | 8290 | 8290 | 8290 | 8290 | 17 |
| 361 | 20231020 | 123600 | 4649484750 | 8290 | 8290 | 8290 | 8290 | 673 |
| 362 | 20231020 | 123500 | 4643905580 | 8300 | 8310 | 8310 | 8300 | 56 |
| 363 | 20231020 | 123400 | 4643440720 | 8290 | 8300 | 8310 | 8290 | 422 |
| 364 | 20231020 | 123300 | 4639941560 | 8290 | 8290 | 8290 | 8290 | 126 |
| 365 | 20231020 | 123200 | 4638897020 | 8290 | 8300 | 8300 | 8290 | 549 |
| 366 | 20231020 | 123100 | 4634345800 | 8300 | 8330 | 8330 | 8300 | 1936 |
| 367 | 20231020 | 123000 | 4618271310 | 8310 | 8320 | 8330 | 8310 | 194 |
| 368 | 20231020 | 122900 | 4616658530 | 8330 | 8330 | 8330 | 8330 | 1 |
| 369 | 20231020 | 122800 | 4616650200 | 8330 | 8320 | 8330 | 8320 | 120 |
| 370 | 20231020 | 122700 | 4615651300 | 8320 | 8300 | 8320 | 8300 | 52 |
| 371 | 20231020 | 122600 | 4615219280 | 8330 | 8310 | 8330 | 8310 | 736 |
| 372 | 20231020 | 122500 | 4609102350 | 8330 | 8330 | 8330 | 8330 | 13 |
| 373 | 20231020 | 122400 | 4608994060 | 8310 | 8310 | 8310 | 8310 | 20 |
| 374 | 20231020 | 122300 | 4608827860 | 8310 | 8310 | 8310 | 8300 | 426 |
| 375 | 20231020 | 122200 | 4605290180 | 8310 | 8330 | 8330 | 8310 | 153 |
| 376 | 20231020 | 122100 | 4604016730 | 8330 | 8300 | 8330 | 8300 | 76 |
| 377 | 20231020 | 122000 | 4603385570 | 8300 | 8300 | 8300 | 8290 | 680 |
| 378 | 20231020 | 121900 | 4597747570 | 8300 | 8310 | 8310 | 8290 | 1765 |
| 379 | 20231020 | 121800 | 4583087730 | 8310 | 8290 | 8310 | 8290 | 178 |
| 380 | 20231020 | 121700 | 4581609550 | 8300 | 8290 | 8310 | 8290 | 983 |
| 381 | 20231020 | 121600 | 4573447670 | 8300 | 8300 | 8300 | 8280 | 338 |
| 382 | 20231020 | 121500 | 4570646330 | 8310 | 8290 | 8310 | 8290 | 1152 |
| 383 | 20231020 | 121400 | 4561088750 | 8300 | 8350 | 8360 | 8290 | 3483 |
| 384 | 20231020 | 121300 | 4532130210 | 8360 | 8360 | 8380 | 8360 | 1604 |
| 385 | 20231020 | 121200 | 4518714980 | 8360 | 8350 | 8360 | 8320 | 674 |
| 386 | 20231020 | 121100 | 4513097050 | 8360 | 8370 | 8370 | 8360 | 344 |
| 387 | 20231020 | 121000 | 4510219600 | 8370 | 8380 | 8380 | 8360 | 166 |
| 388 | 20231020 | 120900 | 4508830200 | 8380 | 8380 | 8380 | 8290 | 3690 |
| 389 | 20231020 | 120800 | 4478091430 | 8380 | 8420 | 8420 | 8380 | 2202 |
| 390 | 20231020 | 120700 | 4459618270 | 8420 | 8380 | 8440 | 8340 | 8915 |
| 391 | 20231020 | 120600 | 4384864670 | 8380 | 8400 | 8400 | 8380 | 943 |
| 392 | 20231020 | 120500 | 4376944970 | 8400 | 8400 | 8420 | 8390 | 2315 |
| 393 | 20231020 | 120400 | 4357478800 | 8420 | 8370 | 8420 | 8330 | 3039 |
| 394 | 20231020 | 120300 | 4332040890 | 8380 | 8350 | 8380 | 8320 | 1696 |
| 395 | 20231020 | 120200 | 4317873100 | 8380 | 8380 | 8380 | 8340 | 415 |
| 396 | 20231020 | 120100 | 4314403390 | 8390 | 8390 | 8390 | 8380 | 25 |
| 397 | 20231020 | 120000 | 4314193740 | 8390 | 8380 | 8390 | 8380 | 1238 |
| 398 | 20231020 | 115900 | 4303818920 | 8380 | 8390 | 8390 | 8360 | 2209 |
| 399 | 20231020 | 115800 | 4285318170 | 8400 | 8330 | 8420 | 8330 | 8499 |
| 400 | 20231020 | 115700 | 4214001030 | 8290 | 8340 | 8360 | 8290 | 1631 |
| 401 | 20231020 | 115600 | 4200439680 | 8350 | 8350 | 8360 | 8350 | 1159 |
| 402 | 20231020 | 115500 | 4190754860 | 8350 | 8300 | 8350 | 8300 | 387 |
| 403 | 20231020 | 115400 | 4187531620 | 8290 | 8290 | 8290 | 8280 | 1540 |
| 404 | 20231020 | 115300 | 4174772830 | 8270 | 8270 | 8330 | 8270 | 138 |
| 405 | 20231020 | 115200 | 4173631510 | 8270 | 8300 | 8300 | 8270 | 55 |
| 406 | 20231020 | 115100 | 4173176160 | 8260 | 8290 | 8290 | 8260 | 1166 |
| 407 | 20231020 | 115000 | 4163536340 | 8290 | 8290 | 8290 | 8290 | 90 |
| 408 | 20231020 | 114900 | 4162790240 | 8280 | 8280 | 8290 | 8270 | 116 |
| 409 | 20231020 | 114800 | 4161829330 | 8290 | 8290 | 8290 | 8280 | 60 |
| 410 | 20231020 | 114700 | 4161332030 | 8290 | 8330 | 8330 | 8290 | 504 |
| 411 | 20231020 | 114600 | 4157148530 | 8350 | 8300 | 8350 | 8300 | 3931 |
| 412 | 20231020 | 114500 | 4124362820 | 8290 | 8260 | 8300 | 8260 | 1033 |
| 413 | 20231020 | 114400 | 4115797110 | 8250 | 8270 | 8270 | 8250 | 1181 |
| 414 | 20231020 | 114300 | 4106045210 | 8270 | 8270 | 8270 | 8270 | 15 |
| 415 | 20231020 | 114200 | 4105921160 | 8250 | 8270 | 8280 | 8250 | 2060 |
| 416 | 20231020 | 114100 | 4088899690 | 8270 | 8270 | 8290 | 8270 | 341 |
| 417 | 20231020 | 114000 | 4086079400 | 8270 | 8290 | 8290 | 8270 | 619 |
| 418 | 20231020 | 113900 | 4080957470 | 8290 | 8280 | 8290 | 8280 | 47 |
| 419 | 20231020 | 113800 | 4080568190 | 8290 | 8280 | 8290 | 8280 | 51 |
| 420 | 20231020 | 113700 | 4080145900 | 8280 | 8280 | 8280 | 8280 | 502 |
| 421 | 20231020 | 113600 | 4075989340 | 8280 | 8300 | 8310 | 8280 | 1186 |
| 422 | 20231020 | 113500 | 4066138810 | 8320 | 8320 | 8320 | 8300 | 38 |
| 423 | 20231020 | 113400 | 4065823020 | 8300 | 8300 | 8300 | 8300 | 16 |
| 424 | 20231020 | 113300 | 4065690220 | 8280 | 8280 | 8290 | 8280 | 20 |
| 425 | 20231020 | 113200 | 4065524600 | 8290 | 8330 | 8340 | 8290 | 2590 |
| 426 | 20231020 | 113100 | 4043950400 | 8330 | 8320 | 8330 | 8280 | 2595 |
| 427 | 20231020 | 113000 | 4022345600 | 8320 | 8280 | 8320 | 8270 | 6535 |
| 428 | 20231020 | 112900 | 3967997340 | 8300 | 8300 | 8300 | 8300 | 2 |
| 429 | 20231020 | 112800 | 3967980740 | 8280 | 8280 | 8290 | 8270 | 261 |
| 430 | 20231020 | 112700 | 3965819790 | 8280 | 8280 | 8290 | 8280 | 1376 |
| 431 | 20231020 | 112600 | 3954426490 | 8290 | 8280 | 8300 | 8280 | 650 |
| 432 | 20231020 | 112500 | 3949037960 | 8290 | 8280 | 8310 | 8280 | 824 |
| 433 | 20231020 | 112400 | 3942205930 | 8280 | 8300 | 8310 | 8280 | 455 |
| 434 | 20231020 | 112300 | 3938434930 | 8300 | 8280 | 8300 | 8280 | 234 |
| 435 | 20231020 | 112200 | 3936495790 | 8280 | 8270 | 8280 | 8270 | 16 |
| 436 | 20231020 | 112100 | 3936363460 | 8280 | 8270 | 8280 | 8270 | 27 |
| 437 | 20231020 | 112000 | 3936140020 | 8270 | 8290 | 8290 | 8270 | 314 |
| 438 | 20231020 | 111900 | 3933542000 | 8290 | 8280 | 8290 | 8280 | 598 |
| 439 | 20231020 | 111800 | 3928585250 | 8280 | 8260 | 8280 | 8260 | 171 |
| 440 | 20231020 | 111700 | 3927169950 | 8260 | 8270 | 8280 | 8260 | 2510 |
| 441 | 20231020 | 111600 | 3906394530 | 8270 | 8260 | 8270 | 8250 | 638 |
| 442 | 20231020 | 111500 | 3901121470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 443 | 20231020 | 111400 | 3901121470 | 8270 | 8270 | 8270 | 8260 | 84 |
| 444 | 20231020 | 111300 | 3900427410 | 8260 | 8250 | 8260 | 8250 | 344 |
| 445 | 20231020 | 111200 | 3897586040 | 8260 | 8250 | 8260 | 8250 | 291 |
| 446 | 20231020 | 111100 | 3895183130 | 8250 | 8250 | 8260 | 8250 | 225 |
| 447 | 20231020 | 111000 | 3893324880 | 8250 | 8240 | 8250 | 8240 | 854 |
| 448 | 20231020 | 110900 | 3886287910 | 8240 | 8260 | 8260 | 8240 | 16 |
| 449 | 20231020 | 110800 | 3886156030 | 8260 | 8260 | 8260 | 8260 | 15 |
| 450 | 20231020 | 110700 | 3886032130 | 8260 | 8240 | 8260 | 8240 | 223 |
| 451 | 20231020 | 110600 | 3884193580 | 8240 | 8240 | 8240 | 8240 | 115 |
| 452 | 20231020 | 110500 | 3883245980 | 8230 | 8270 | 8270 | 8230 | 1147 |
| 453 | 20231020 | 110400 | 3873799740 | 8230 | 8230 | 8230 | 8230 | 400 |
| 454 | 20231020 | 110300 | 3870507740 | 8230 | 8260 | 8260 | 8230 | 1678 |
| 455 | 20231020 | 110200 | 3856687270 | 8280 | 8260 | 8280 | 8240 | 1128 |
| 456 | 20231020 | 110100 | 3847385690 | 8260 | 8250 | 8260 | 8250 | 418 |
| 457 | 20231020 | 110000 | 3843937160 | 8250 | 8270 | 8270 | 8250 | 789 |
| 458 | 20231020 | 105900 | 3837422220 | 8280 | 8270 | 8280 | 8270 | 81 |
| 459 | 20231020 | 105800 | 3836751700 | 8270 | 8290 | 8290 | 8270 | 856 |
| 460 | 20231020 | 105700 | 3829671100 | 8290 | 8270 | 8290 | 8270 | 181 |
| 461 | 20231020 | 105600 | 3828170910 | 8300 | 8300 | 8300 | 8260 | 21 |
| 462 | 20231020 | 105500 | 3827997010 | 8250 | 8290 | 8290 | 8250 | 870 |
| 463 | 20231020 | 105400 | 3820796030 | 8290 | 8300 | 8300 | 8290 | 606 |
| 464 | 20231020 | 105300 | 3815766310 | 8280 | 8270 | 8280 | 8270 | 732 |
| 465 | 20231020 | 105200 | 3809705540 | 8280 | 8280 | 8310 | 8280 | 610 |
| 466 | 20231020 | 105100 | 3804654560 | 8280 | 8290 | 8320 | 8280 | 581 |
| 467 | 20231020 | 105000 | 3799828080 | 8270 | 8270 | 8280 | 8270 | 108 |
| 468 | 20231020 | 104900 | 3798934770 | 8290 | 8290 | 8290 | 8290 | 16 |
| 469 | 20231020 | 104800 | 3798802130 | 8270 | 8270 | 8280 | 8270 | 116 |
| 470 | 20231020 | 104700 | 3797842660 | 8290 | 8260 | 8290 | 8260 | 306 |
| 471 | 20231020 | 104600 | 3795312070 | 8250 | 8250 | 8250 | 8250 | 25 |
| 472 | 20231020 | 104500 | 3795105820 | 8250 | 8250 | 8250 | 8250 | 221 |
| 473 | 20231020 | 104400 | 3793282570 | 8250 | 8260 | 8260 | 8250 | 2342 |
| 474 | 20231020 | 104300 | 3773961000 | 8260 | 8280 | 8280 | 8260 | 1695 |
| 475 | 20231020 | 104200 | 3759953340 | 8280 | 8280 | 8280 | 8280 | 26 |
| 476 | 20231020 | 104100 | 3759738060 | 8280 | 8290 | 8290 | 8280 | 21 |
| 477 | 20231020 | 104000 | 3759564030 | 8320 | 8280 | 8330 | 8270 | 487 |
| 478 | 20231020 | 103900 | 3755519880 | 8280 | 8270 | 8280 | 8270 | 37 |
| 479 | 20231020 | 103800 | 3755213750 | 8280 | 8280 | 8280 | 8270 | 206 |
| 480 | 20231020 | 103700 | 3753509870 | 8290 | 8300 | 8300 | 8280 | 844 |
| 481 | 20231020 | 103600 | 3746512450 | 8300 | 8340 | 8340 | 8300 | 1872 |
| 482 | 20231020 | 103500 | 3730955100 | 8320 | 8350 | 8350 | 8320 | 500 |
| 483 | 20231020 | 103400 | 3726786550 | 8350 | 8290 | 8350 | 8290 | 2282 |
| 484 | 20231020 | 103300 | 3707743930 | 8340 | 8310 | 8340 | 8310 | 1418 |
| 485 | 20231020 | 103200 | 3695930660 | 8310 | 8260 | 8310 | 8260 | 242 |
| 486 | 20231020 | 103100 | 3693922200 | 8260 | 8300 | 8300 | 8260 | 469 |
| 487 | 20231020 | 103000 | 3690030960 | 8300 | 8270 | 8300 | 8270 | 2135 |
| 488 | 20231020 | 102900 | 3672313300 | 8290 | 8280 | 8290 | 8270 | 863 |
| 489 | 20231020 | 102800 | 3665160810 | 8270 | 8260 | 8280 | 8260 | 348 |
| 490 | 20231020 | 102700 | 3662282840 | 8260 | 8260 | 8260 | 8240 | 852 |
| 491 | 20231020 | 102600 | 3655253590 | 8250 | 8250 | 8250 | 8240 | 122 |
| 492 | 20231020 | 102500 | 3654247120 | 8240 | 8270 | 8270 | 8240 | 119 |
| 493 | 20231020 | 102400 | 3653266310 | 8240 | 8240 | 8240 | 8240 | 129 |
| 494 | 20231020 | 102300 | 3652203350 | 8240 | 8230 | 8270 | 8230 | 98 |
| 495 | 20231020 | 102200 | 3651396430 | 8240 | 8260 | 8270 | 8240 | 204 |
| 496 | 20231020 | 102100 | 3649713240 | 8240 | 8230 | 8240 | 8230 | 24 |
| 497 | 20231020 | 102000 | 3649515630 | 8270 | 8240 | 8270 | 8240 | 404 |
| 498 | 20231020 | 101900 | 3646180310 | 8240 | 8230 | 8250 | 8230 | 354 |
| 499 | 20231020 | 101800 | 3643266680 | 8230 | 8220 | 8230 | 8220 | 125 |
| 500 | 20231020 | 101700 | 3642239060 | 8200 | 8210 | 8210 | 8200 | 191 |
| 501 | 20231020 | 101600 | 3640672650 | 8210 | 8200 | 8220 | 8200 | 70 |
| 502 | 20231020 | 101500 | 3640098350 | 8200 | 8210 | 8210 | 8200 | 6742 |
| 503 | 20231020 | 101400 | 3584812630 | 8210 | 8220 | 8220 | 8200 | 3079 |
| 504 | 20231020 | 101300 | 3559528760 | 8220 | 8220 | 8230 | 8220 | 285 |
| 505 | 20231020 | 101200 | 3557186050 | 8220 | 8230 | 8230 | 8220 | 554 |
| 506 | 20231020 | 101100 | 3552632020 | 8220 | 8210 | 8220 | 8210 | 526 |
| 507 | 20231020 | 101000 | 3548308450 | 8220 | 8210 | 8220 | 8210 | 52 |
| 508 | 20231020 | 100900 | 3547881100 | 8220 | 8220 | 8220 | 8210 | 684 |
| 509 | 20231020 | 100800 | 3542258740 | 8220 | 8220 | 8220 | 8210 | 299 |
| 510 | 20231020 | 100700 | 3539803090 | 8220 | 8220 | 8220 | 8210 | 1961 |
| 511 | 20231020 | 100600 | 3523688380 | 8220 | 8230 | 8230 | 8220 | 938 |
| 512 | 20231020 | 100500 | 3515970890 | 8230 | 8230 | 8250 | 8230 | 464 |
| 513 | 20231020 | 100400 | 3512149020 | 8240 | 8240 | 8250 | 8240 | 223 |
| 514 | 20231020 | 100300 | 3510311490 | 8250 | 8220 | 8250 | 8220 | 32 |
| 515 | 20231020 | 100200 | 3510048000 | 8250 | 8220 | 8250 | 8220 | 926 |
| 516 | 20231020 | 100100 | 3502426820 | 8230 | 8230 | 8230 | 8220 | 139 |
| 517 | 20231020 | 100000 | 3501283230 | 8220 | 8240 | 8250 | 8220 | 1512 |
| 518 | 20231020 | 095900 | 3488843500 | 8240 | 8230 | 8250 | 8230 | 435 |
| 519 | 20231020 | 095800 | 3485260100 | 8220 | 8240 | 8240 | 8220 | 784 |
| 520 | 20231020 | 095700 | 3478810730 | 8230 | 8250 | 8250 | 8230 | 1691 |
| 521 | 20231020 | 095600 | 3464880580 | 8250 | 8260 | 8280 | 8240 | 563 |
| 522 | 20231020 | 095500 | 3460234650 | 8260 | 8290 | 8290 | 8260 | 226 |
| 523 | 20231020 | 095400 | 3458361890 | 8260 | 8260 | 8300 | 8260 | 742 |
| 524 | 20231020 | 095300 | 3452223840 | 8260 | 8280 | 8280 | 8240 | 593 |
| 525 | 20231020 | 095200 | 3447326480 | 8280 | 8260 | 8310 | 8260 | 897 |
| 526 | 20231020 | 095100 | 3439896200 | 8250 | 8310 | 8340 | 8250 | 2102 |
| 527 | 20231020 | 095000 | 3422499850 | 8310 | 8260 | 8310 | 8250 | 1711 |
| 528 | 20231020 | 094900 | 3408347810 | 8260 | 8260 | 8270 | 8260 | 236 |
| 529 | 20231020 | 094800 | 3406398340 | 8250 | 8250 | 8250 | 8240 | 253 |
| 530 | 20231020 | 094700 | 3404311350 | 8250 | 8260 | 8280 | 8250 | 1731 |
| 531 | 20231020 | 094600 | 3390012360 | 8260 | 8230 | 8300 | 8210 | 3555 |
| 532 | 20231020 | 094500 | 3360649830 | 8220 | 8230 | 8230 | 8210 | 1421 |
| 533 | 20231020 | 094400 | 3348964130 | 8230 | 8250 | 8250 | 8220 | 237 |
| 534 | 20231020 | 094300 | 3347013420 | 8230 | 8190 | 8230 | 8180 | 3291 |
| 535 | 20231020 | 094200 | 3320053570 | 8190 | 8290 | 8290 | 8180 | 12286 |
| 536 | 20231020 | 094100 | 3219222920 | 8260 | 8310 | 8310 | 8250 | 934 |
| 537 | 20231020 | 094000 | 3211507350 | 8260 | 8340 | 8340 | 8260 | 6314 |
| 538 | 20231020 | 093900 | 3159130850 | 8320 | 8330 | 8360 | 8320 | 10430 |
| 539 | 20231020 | 093800 | 3072101490 | 8330 | 8260 | 8340 | 8260 | 15177 |
| 540 | 20231020 | 093700 | 2945990880 | 8280 | 8280 | 8280 | 8260 | 1140 |
| 541 | 20231020 | 093600 | 2936552940 | 8280 | 8280 | 8280 | 8250 | 172 |
| 542 | 20231020 | 093500 | 2935129050 | 8280 | 8280 | 8280 | 8240 | 531 |
| 543 | 20231020 | 093400 | 2930742160 | 8280 | 8240 | 8280 | 8240 | 298 |
| 544 | 20231020 | 093300 | 2928283880 | 8230 | 8240 | 8280 | 8230 | 2619 |
| 545 | 20231020 | 093200 | 2906707110 | 8250 | 8280 | 8290 | 8250 | 1099 |
| 546 | 20231020 | 093100 | 2897627120 | 8270 | 8310 | 8310 | 8260 | 2158 |
| 547 | 20231020 | 093000 | 2879771960 | 8310 | 8240 | 8330 | 8230 | 1777 |
| 548 | 20231020 | 092900 | 2865022790 | 8230 | 8260 | 8270 | 8230 | 6105 |
| 549 | 20231020 | 092800 | 2814701920 | 8260 | 8270 | 8280 | 8260 | 6799 |
| 550 | 20231020 | 092700 | 2758472780 | 8270 | 8270 | 8310 | 8270 | 3196 |
| 551 | 20231020 | 092600 | 2731993510 | 8300 | 8300 | 8300 | 8300 | 3837 |
| 552 | 20231020 | 092500 | 2700146410 | 8280 | 8240 | 8280 | 8240 | 2368 |
| 553 | 20231020 | 092400 | 2680585850 | 8230 | 8240 | 8240 | 8230 | 477 |
| 554 | 20231020 | 092300 | 2676656770 | 8240 | 8230 | 8250 | 8200 | 925 |
| 555 | 20231020 | 092200 | 2669058020 | 8240 | 8210 | 8280 | 8200 | 514 |
| 556 | 20231020 | 092100 | 2664825040 | 8200 | 8210 | 8220 | 8200 | 2372 |
| 557 | 20231020 | 092000 | 2645372050 | 8200 | 8220 | 8260 | 8200 | 2689 |
| 558 | 20231020 | 091900 | 2623287630 | 8200 | 8230 | 8230 | 8200 | 3400 |
| 559 | 20231020 | 091800 | 2595364950 | 8230 | 8270 | 8270 | 8220 | 1212 |
| 560 | 20231020 | 091700 | 2585372630 | 8280 | 8250 | 8290 | 8210 | 3108 |
| 561 | 20231020 | 091600 | 2559746250 | 8230 | 8210 | 8250 | 8200 | 975 |
| 562 | 20231020 | 091500 | 2551728520 | 8210 | 8230 | 8250 | 8190 | 1821 |
| 563 | 20231020 | 091400 | 2536790480 | 8200 | 8230 | 8250 | 8200 | 2733 |
| 564 | 20231020 | 091300 | 2514304140 | 8230 | 8160 | 8230 | 8160 | 984 |
| 565 | 20231020 | 091200 | 2506214670 | 8160 | 8200 | 8250 | 8150 | 14524 |
| 566 | 20231020 | 091100 | 2387456030 | 8190 | 8280 | 8310 | 8180 | 28498 |
| 567 | 20231020 | 091000 | 2152971190 | 8290 | 8260 | 8320 | 8260 | 1947 |
| 568 | 20231020 | 090900 | 2136866450 | 8280 | 8320 | 8320 | 8270 | 3352 |
| 569 | 20231020 | 090800 | 2109077240 | 8310 | 8330 | 8360 | 8290 | 2346 |
| 570 | 20231020 | 090700 | 2089521760 | 8320 | 8310 | 8320 | 8220 | 21490 |
| 571 | 20231020 | 090600 | 1911917780 | 8320 | 8390 | 8390 | 8290 | 28807 |
| 572 | 20231020 | 090500 | 1672172920 | 8380 | 8440 | 8450 | 8370 | 8589 |
| 573 | 20231020 | 090400 | 1600020000 | 8440 | 8350 | 8440 | 8340 | 7625 |
| 574 | 20231020 | 090300 | 1535988980 | 8350 | 8400 | 8430 | 8330 | 20589 |
| 575 | 20231020 | 090200 | 1363873620 | 8360 | 8420 | 8450 | 8310 | 38683 |
| 576 | 20231020 | 090100 | 1040248420 | 8420 | 8360 | 8520 | 8350 | 28573 |
| 577 | 20231020 | 090000 | 799218340 | 8360 | 8550 | 8590 | 8360 | 84102 |