KissMeData/002220/min/candle-20250227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250227	183600	11630405	1958	1958	1958	1958	521
3	20250227	183500	11630405	1958	1958	1958	1958	0
4	20250227	183400	11630405	1958	1958	1958	1958	0
5	20250227	183300	11630405	1958	1958	1958	1958	0
6	20250227	183200	11630405	1958	1958	1958	1958	0
7	20250227	183100	11630405	1958	1958	1958	1958	0
8	20250227	183000	11630405	1958	1958	1958	1958	0
9	20250227	182900	11630405	1958	1958	1958	1958	0
10	20250227	182800	11630405	1958	1958	1958	1958	0
11	20250227	182700	11630405	1958	1958	1958	1958	0
12	20250227	182600	11630405	1958	1958	1958	1958	0
13	20250227	182500	11630405	1958	1958	1958	1958	0
14	20250227	182400	11630405	1958	1958	1958	1958	0
15	20250227	182300	11630405	1958	1958	1958	1958	0
16	20250227	182200	11630405	1958	1958	1958	1958	0
17	20250227	182100	11630405	1958	1958	1958	1958	0
18	20250227	182000	11630405	1958	1958	1958	1958	0
19	20250227	181900	11630405	1958	1958	1958	1958	0
20	20250227	181800	11630405	1958	1958	1958	1958	0
21	20250227	181700	11630405	1958	1958	1958	1958	0
22	20250227	181600	11630405	1958	1958	1958	1958	0
23	20250227	181500	11630405	1958	1958	1958	1958	0
24	20250227	181400	11630405	1958	1958	1958	1958	0
25	20250227	181300	11630405	1958	1958	1958	1958	0
26	20250227	181200	11630405	1958	1958	1958	1958	0
27	20250227	181100	11630405	1958	1958	1958	1958	0
28	20250227	181000	11630405	1958	1958	1958	1958	0
29	20250227	180900	11630405	1958	1958	1958	1958	0
30	20250227	180800	11630405	1958	1958	1958	1958	0
31	20250227	180700	11630405	1958	1958	1958	1958	0
32	20250227	180600	11630405	1958	1958	1958	1958	521
33	20250227	180500	11630405	1958	1958	1958	1958	0
34	20250227	180400	11630405	1958	1958	1958	1958	0
35	20250227	180300	11630405	1958	1958	1958	1958	0
36	20250227	180200	11630405	1958	1958	1958	1958	0
37	20250227	180100	11630405	1958	1958	1958	1958	0
38	20250227	180000	11630405	1958	1958	1958	1958	0
39	20250227	175900	11630405	1958	1958	1958	1958	0
40	20250227	175800	11630405	1958	1958	1958	1958	0
41	20250227	175700	11630405	1958	1958	1958	1958	0
42	20250227	175600	11630405	1958	1958	1958	1958	0
43	20250227	175500	11630405	1958	1958	1958	1958	0
44	20250227	175400	11630405	1958	1958	1958	1958	0
45	20250227	175300	11630405	1958	1958	1958	1958	0
46	20250227	175200	11630405	1958	1958	1958	1958	0
47	20250227	175100	11630405	1958	1958	1958	1958	0
48	20250227	175000	11630405	1958	1958	1958	1958	0
49	20250227	174900	11630405	1958	1958	1958	1958	0
50	20250227	174800	11630405	1958	1958	1958	1958	0
51	20250227	174700	11630405	1958	1958	1958	1958	0
52	20250227	174600	11630405	1958	1958	1958	1958	0
53	20250227	174500	11630405	1958	1958	1958	1958	0
54	20250227	174400	11630405	1958	1958	1958	1958	0
55	20250227	174300	11630405	1958	1958	1958	1958	0
56	20250227	174200	11630405	1958	1958	1958	1958	0
57	20250227	174100	11630405	1958	1958	1958	1958	0
58	20250227	174000	11630405	1958	1958	1958	1958	0
59	20250227	173900	11630405	1958	1958	1958	1958	0
60	20250227	173800	11630405	1958	1958	1958	1958	0
61	20250227	173700	11630405	1958	1958	1958	1958	0
62	20250227	173600	11630405	1958	1958	1958	1958	521
63	20250227	173500	11630405	1958	1958	1958	1958	0
64	20250227	173400	11630405	1958	1958	1958	1958	0
65	20250227	173300	11630405	1958	1958	1958	1958	0
66	20250227	173200	11630405	1958	1958	1958	1958	0
67	20250227	173100	11630405	1958	1958	1958	1958	0
68	20250227	173000	11630405	1958	1958	1958	1958	0
69	20250227	172900	11630405	1958	1958	1958	1958	0
70	20250227	172800	11630405	1958	1958	1958	1958	0
71	20250227	172700	11630405	1958	1958	1958	1958	0
72	20250227	172600	11630405	1958	1958	1958	1958	0
73	20250227	172500	11630405	1958	1958	1958	1958	0
74	20250227	172400	11630405	1958	1958	1958	1958	0
75	20250227	172300	11630405	1958	1958	1958	1958	0
76	20250227	172200	11630405	1958	1958	1958	1958	0
77	20250227	172100	11630405	1958	1958	1958	1958	0
78	20250227	172000	11630405	1958	1958	1958	1958	0
79	20250227	171900	11630405	1958	1958	1958	1958	0
80	20250227	171800	11630405	1958	1958	1958	1958	0
81	20250227	171700	11630405	1958	1958	1958	1958	0
82	20250227	171600	11630405	1958	1958	1958	1958	0
83	20250227	171500	11630405	1958	1958	1958	1958	0
84	20250227	171400	11630405	1958	1958	1958	1958	0
85	20250227	171300	11630405	1958	1958	1958	1958	0
86	20250227	171200	11630405	1958	1958	1958	1958	0
87	20250227	171100	11630405	1958	1958	1958	1958	0
88	20250227	171000	11630405	1958	1958	1958	1958	0
89	20250227	170900	11630405	1958	1958	1958	1958	0
90	20250227	170800	11630405	1958	1958	1958	1958	0
91	20250227	170700	11630405	1958	1958	1958	1958	0
92	20250227	170600	11630405	1958	1958	1958	1958	521
93	20250227	170500	11630405	1958	1958	1958	1958	0
94	20250227	170400	11630405	1958	1958	1958	1958	0
95	20250227	170300	11630405	1958	1958	1958	1958	0
96	20250227	170200	11630405	1958	1958	1958	1958	0
97	20250227	170100	11630405	1958	1958	1958	1958	0
98	20250227	170000	11630405	1958	1958	1958	1958	0
99	20250227	165900	11630405	1958	1958	1958	1958	0
100	20250227	165800	11630405	1958	1958	1958	1958	0
101	20250227	165700	11630405	1958	1958	1958	1958	0
102	20250227	165600	11630405	1958	1958	1958	1958	0
103	20250227	165500	11630405	1958	1958	1958	1958	0
104	20250227	165400	11630405	1958	1958	1958	1958	0
105	20250227	165300	11630405	1958	1958	1958	1958	0
106	20250227	165200	11630405	1958	1958	1958	1958	0
107	20250227	165100	11630405	1958	1958	1958	1958	0
108	20250227	165000	11630405	1958	1958	1958	1958	0
109	20250227	164900	11630405	1958	1958	1958	1958	0
110	20250227	164800	11630405	1958	1958	1958	1958	0
111	20250227	164700	11630405	1958	1958	1958	1958	0
112	20250227	164600	11630405	1958	1958	1958	1958	0
113	20250227	164500	11630405	1958	1958	1958	1958	0
114	20250227	164400	11630405	1958	1958	1958	1958	0
115	20250227	164300	11630405	1958	1958	1958	1958	0
116	20250227	164200	11630405	1958	1958	1958	1958	0
117	20250227	164100	11630405	1958	1958	1958	1958	0
118	20250227	164000	11630405	1958	1958	1958	1958	0
119	20250227	163900	11630405	1958	1958	1958	1958	0
120	20250227	163800	11630405	1958	1958	1958	1958	0
121	20250227	163700	11630405	1958	1958	1958	1958	0
122	20250227	163600	11630405	1958	1958	1958	1958	521
123	20250227	163500	11630405	1958	1958	1958	1958	0
124	20250227	163400	11630405	1958	1958	1958	1958	0
125	20250227	163300	11630405	1958	1958	1958	1958	0
126	20250227	163200	11630405	1958	1958	1958	1958	0
127	20250227	163100	11630405	1958	1958	1958	1958	0
128	20250227	163000	11630405	1958	1958	1958	1958	0
129	20250227	162900	11630405	1958	1958	1958	1958	0
130	20250227	162800	11630405	1958	1958	1958	1958	0
131	20250227	162700	11630405	1958	1958	1958	1958	0
132	20250227	162600	11630405	1958	1958	1958	1958	0
133	20250227	162500	11630405	1958	1958	1958	1958	0
134	20250227	162400	11630405	1958	1958	1958	1958	0
135	20250227	162300	11630405	1958	1958	1958	1958	0
136	20250227	162200	11630405	1958	1958	1958	1958	0
137	20250227	162100	11630405	1958	1958	1958	1958	0
138	20250227	162000	11630405	1958	1958	1958	1958	0
139	20250227	161900	11630405	1958	1958	1958	1958	0
140	20250227	161800	11630405	1958	1958	1958	1958	0
141	20250227	161700	11630405	1958	1958	1958	1958	0
142	20250227	161600	11630405	1958	1958	1958	1958	0
143	20250227	161500	11630405	1958	1958	1958	1958	0
144	20250227	161400	11630405	1958	1958	1958	1958	0
145	20250227	161300	11630405	1958	1958	1958	1958	0
146	20250227	161200	11630405	1958	1958	1958	1958	0
147	20250227	161100	11630405	1958	1958	1958	1958	0
148	20250227	161000	11630405	1958	1958	1958	1958	0
149	20250227	160900	11630405	1958	1958	1958	1958	0
150	20250227	160800	11630405	1958	1958	1958	1958	0
151	20250227	160700	11630405	1958	1958	1958	1958	0
152	20250227	160600	11630405	1958	1958	1958	1958	521
153	20250227	160500	11630405	1958	1958	1958	1958	0
154	20250227	160400	11630405	1958	1958	1958	1958	0
155	20250227	160300	11630405	1958	1958	1958	1958	0
156	20250227	160200	11630405	1958	1958	1958	1958	0
157	20250227	160100	11630405	1958	1958	1958	1958	0
158	20250227	160000	11630405	1958	1958	1958	1958	0
159	20250227	155900	11630405	1958	1958	1958	1958	0
160	20250227	155800	11630405	1958	1958	1958	1958	0
161	20250227	155700	11630405	1958	1958	1958	1958	0
162	20250227	155600	11630405	1958	1958	1958	1958	0
163	20250227	155500	11630405	1958	1958	1958	1958	0
164	20250227	155400	11630405	1958	1958	1958	1958	0
165	20250227	155300	11630405	1958	1958	1958	1958	0
166	20250227	155200	11630405	1958	1958	1958	1958	0
167	20250227	155100	11630405	1958	1958	1958	1958	0
168	20250227	155000	11630405	1958	1958	1958	1958	0
169	20250227	154900	11630405	1958	1958	1958	1958	0
170	20250227	154800	11630405	1958	1958	1958	1958	0
171	20250227	154700	11630405	1958	1958	1958	1958	0
172	20250227	154600	11630405	1958	1958	1958	1958	0
173	20250227	154500	11630405	1958	1958	1958	1958	0
174	20250227	154400	11630405	1958	1958	1958	1958	0
175	20250227	154300	11630405	1958	1958	1958	1958	0
176	20250227	154200	11630405	1958	1958	1958	1958	0
177	20250227	154100	11630405	1958	1958	1958	1958	0
178	20250227	154000	11630405	1958	1958	1958	1958	0
179	20250227	153900	11630405	1958	1958	1958	1958	0
180	20250227	153800	11630405	1958	1958	1958	1958	0
181	20250227	153700	11630405	1958	1958	1958	1958	0
182	20250227	153600	11630405	1958	1958	1958	1958	521
183	20250227	153500	11630405	1958	1958	1958	1958	0
184	20250227	153400	11630405	1958	1958	1958	1958	0
185	20250227	153300	11630405	1958	1958	1958	1958	0
186	20250227	153200	11630405	1958	1958	1958	1958	0
187	20250227	153100	11630405	1958	1958	1958	1958	0
188	20250227	153000	11630405	1958	1958	1958	1958	521
189	20250227	152900	10610287	1974	1974	1974	1974	0
190	20250227	152800	10610287	1974	1974	1974	1974	0
191	20250227	152700	10610287	1974	1974	1974	1974	0
192	20250227	152600	10610287	1974	1974	1974	1974	0
193	20250227	152500	10610287	1974	1974	1974	1974	0
194	20250227	152400	10610287	1974	1974	1974	1974	0
195	20250227	152300	10610287	1974	1974	1974	1974	0
196	20250227	152200	10610287	1974	1974	1974	1974	0
197	20250227	152100	10610287	1974	1974	1974	1974	0
198	20250227	152000	10610287	1974	1974	1974	1974	0
199	20250227	151900	10610287	1974	1974	1974	1974	1
200	20250227	151800	10608313	1960	1960	1960	1960	0
201	20250227	151700	10608313	1960	1960	1960	1960	0
202	20250227	151600	10608313	1960	1960	1960	1960	0
203	20250227	151500	10608313	1960	1960	1960	1960	0
204	20250227	151400	10608313	1960	1960	1960	1960	0
205	20250227	151300	10608313	1960	1960	1960	1960	0
206	20250227	151200	10608313	1960	1960	1960	1960	0
207	20250227	151100	10608313	1960	1960	1960	1960	0
208	20250227	151000	10608313	1960	1960	1960	1960	0
209	20250227	150900	10608313	1960	1960	1960	1960	0
210	20250227	150800	10608313	1960	1960	1960	1960	0
211	20250227	150700	10608313	1960	1960	1960	1960	0
212	20250227	150600	10608313	1960	1960	1960	1960	0
213	20250227	150500	10608313	1960	1960	1960	1960	0
214	20250227	150400	10608313	1960	1960	1960	1960	0
215	20250227	150300	10608313	1960	1960	1960	1960	16
216	20250227	150200	10576953	1959	1959	1959	1959	0
217	20250227	150100	10576953	1959	1959	1959	1959	0
218	20250227	150000	10576953	1959	1959	1959	1959	5
219	20250227	145900	10567158	1976	1976	1976	1976	0
220	20250227	145800	10567158	1976	1970	1976	1970	52
221	20250227	145700	10464596	1971	1971	1971	1971	0
222	20250227	145600	10464596	1971	1971	1971	1971	0
223	20250227	145500	10464596	1971	1971	1971	1971	0
224	20250227	145400	10464596	1971	1971	1971	1971	14
225	20250227	145300	10437002	1973	1973	1973	1973	0
226	20250227	145200	10437002	1973	1959	1973	1959	70
227	20250227	145100	10299607	1959	1959	1959	1959	0
228	20250227	145000	10299607	1959	1959	1959	1959	20
229	20250227	144900	10260427	1960	1960	1960	1960	0
230	20250227	144800	10260427	1960	1960	1960	1960	0
231	20250227	144700	10260427	1960	1959	1960	1959	28
232	20250227	144600	10205548	1958	1958	1958	1958	0
233	20250227	144500	10205548	1958	1958	1958	1958	0
234	20250227	144400	10205548	1958	1958	1958	1958	8
235	20250227	144300	10189884	1959	1959	1959	1959	48
236	20250227	144200	10095852	1959	1959	1959	1959	2
237	20250227	144100	10091934	1963	1963	1963	1963	1
238	20250227	144000	10089971	1959	1959	1959	1959	7
239	20250227	143900	10076258	1959	1959	1959	1959	0
240	20250227	143800	10076258	1959	1963	1963	1959	4
241	20250227	143700	10068418	1961	1961	1961	1961	0
242	20250227	143600	10068418	1961	1961	1961	1961	7
243	20250227	143500	10054691	1961	1962	1962	1961	17
244	20250227	143400	10021344	1963	1963	1963	1963	10
245	20250227	143300	10001714	1963	1963	1963	1963	23
246	20250227	143200	9956565	1962	1962	1962	1962	0
247	20250227	143100	9956565	1962	1962	1962	1962	0
248	20250227	143000	9956565	1962	1962	1962	1962	8
249	20250227	142900	9940869	1961	1961	1961	1961	0
250	20250227	142800	9940869	1961	1961	1961	1961	0
251	20250227	142700	9940869	1961	1961	1961	1961	0
252	20250227	142600	9940869	1961	1961	1961	1961	0
253	20250227	142500	9940869	1961	1961	1961	1961	0
254	20250227	142400	9940869	1961	1961	1961	1961	26
255	20250227	142300	9889883	1960	1961	1961	1960	5
256	20250227	142200	9880079	1960	1960	1960	1960	0
257	20250227	142100	9880079	1960	1960	1960	1960	0
258	20250227	142000	9880079	1960	1960	1960	1960	9
259	20250227	141900	9862439	1978	1978	1978	1978	0
260	20250227	141800	9862439	1978	1978	1978	1978	0
261	20250227	141700	9862439	1978	1961	1978	1961	3
262	20250227	141600	9856522	1961	1961	1961	1961	0
263	20250227	141500	9856522	1961	1961	1961	1961	1
264	20250227	141400	9854561	1961	1961	1961	1961	0
265	20250227	141300	9854561	1961	1961	1961	1961	84
266	20250227	141200	9689837	1960	1960	1960	1960	0
267	20250227	141100	9689837	1960	1960	1960	1960	0
268	20250227	141000	9689837	1960	1960	1960	1960	7
269	20250227	140900	9676117	1982	1982	1982	1982	0
270	20250227	140800	9676117	1982	1982	1982	1982	0
271	20250227	140700	9676117	1982	1982	1982	1982	0
272	20250227	140600	9676117	1982	1982	1982	1982	0
273	20250227	140500	9676117	1982	1982	1982	1982	0
274	20250227	140400	9676117	1982	1982	1982	1982	0
275	20250227	140300	9676117	1982	1982	1982	1982	0
276	20250227	140200	9676117	1982	1982	1982	1982	0
277	20250227	140100	9676117	1982	1981	1982	1981	8
278	20250227	140000	9660267	1961	1961	1961	1961	8
279	20250227	135900	9644579	1983	1983	1983	1983	0
280	20250227	135800	9644579	1983	1983	1983	1983	0
281	20250227	135700	9644579	1983	1983	1983	1983	0
282	20250227	135600	9644579	1983	1983	1983	1983	0
283	20250227	135500	9644579	1983	1983	1983	1983	0
284	20250227	135400	9644579	1983	1983	1983	1983	0
285	20250227	135300	9644579	1983	1983	1983	1983	0
286	20250227	135200	9644579	1983	1983	1983	1983	0
287	20250227	135100	9644579	1983	1983	1983	1983	0
288	20250227	135000	9644579	1983	1959	1983	1959	15
289	20250227	134900	9615007	1984	1980	1984	1980	14
290	20250227	134800	9587259	1980	1978	1980	1978	28
291	20250227	134700	9531834	1959	1959	1959	1959	0
292	20250227	134600	9531834	1959	1959	1959	1959	0
293	20250227	134500	9531834	1959	1959	1959	1959	20
294	20250227	134400	9492654	1959	1959	1959	1959	0
295	20250227	134300	9492654	1959	1959	1959	1959	30
296	20250227	134200	9433884	1956	1956	1956	1956	0
297	20250227	134100	9433884	1956	1956	1956	1956	0
298	20250227	134000	9433884	1956	1956	1956	1956	9
299	20250227	133900	9416280	1984	1982	1984	1982	39
300	20250227	133800	9338940	1982	1976	1982	1976	64
301	20250227	133700	9212329	1957	1957	1957	1957	1
302	20250227	133600	9210372	1957	1957	1957	1957	0
303	20250227	133500	9210372	1957	1957	1957	1957	33
304	20250227	133400	9145791	1957	1957	1957	1957	7
305	20250227	133300	9132092	1956	1956	1956	1956	33
306	20250227	133200	9067544	1955	1955	1955	1955	0
307	20250227	133100	9067544	1955	1955	1955	1955	100
308	20250227	133000	8872044	1955	1955	1955	1955	8
309	20250227	132900	8856404	1984	1984	1984	1984	0
310	20250227	132800	8856404	1984	1984	1984	1984	0
311	20250227	132700	8856404	1984	1984	1984	1984	0
312	20250227	132600	8856404	1984	1984	1984	1984	0
313	20250227	132500	8856404	1984	1984	1984	1984	0
314	20250227	132400	8856404	1984	1984	1984	1984	203
315	20250227	132300	8453652	1983	1981	1983	1981	276
316	20250227	132200	7906407	1983	1983	1983	1983	0
317	20250227	132100	7906407	1983	1978	1983	1978	36
318	20250227	132000	7835113	1979	1970	1979	1952	67
319	20250227	131900	7703000	1970	1970	1970	1970	4
320	20250227	131800	7695120	1951	1951	1951	1951	0
321	20250227	131700	7695120	1951	1951	1951	1951	3
322	20250227	131600	7689267	1951	1951	1951	1951	0
323	20250227	131500	7689267	1951	1951	1951	1951	20
324	20250227	131400	7650247	1951	1951	1951	1951	1
325	20250227	131300	7648296	1951	1951	1951	1951	30
326	20250227	131200	7589766	1950	1950	1950	1950	0
327	20250227	131100	7589766	1950	1950	1950	1950	0
328	20250227	131000	7589766	1950	1950	1950	1950	8
329	20250227	130900	7574166	1949	1949	1949	1949	0
330	20250227	130800	7574166	1949	1949	1949	1949	0
331	20250227	130700	7574166	1949	1949	1950	1949	122
332	20250227	130600	7336386	1950	1950	1950	1950	15
333	20250227	130500	7307136	1950	1949	1950	1949	16
334	20250227	130400	7275940	1949	1949	1949	1949	25
335	20250227	130300	7227215	1949	1949	1949	1949	37
336	20250227	130200	7155102	1949	1949	1949	1949	2
337	20250227	130100	7151204	1949	1949	1949	1949	0
338	20250227	130000	7151204	1949	1949	1949	1949	8
339	20250227	125900	7135612	1949	1949	1949	1949	2
340	20250227	125800	7131714	1949	1949	1949	1949	1
341	20250227	125700	7129765	1949	1949	1949	1949	1
342	20250227	125600	7127816	1949	1949	1949	1949	8
343	20250227	125500	7112224	1949	1949	1949	1949	5
344	20250227	125400	7102479	1949	1949	1949	1949	24
345	20250227	125300	7055703	1949	1950	1950	1949	40
346	20250227	125200	6977710	1949	1949	1949	1949	0
347	20250227	125100	6977710	1949	1949	1949	1949	4
348	20250227	125000	6969914	1949	1949	1949	1949	7
349	20250227	124900	6956271	1949	1949	1949	1949	0
350	20250227	124800	6956271	1949	1949	1949	1949	9
351	20250227	124700	6938730	1949	1949	1949	1949	1
352	20250227	124600	6936781	1949	1949	1949	1949	0
353	20250227	124500	6936781	1949	1949	1949	1949	1
354	20250227	124400	6934832	1949	1949	1949	1949	25
355	20250227	124300	6886107	1949	1949	1949	1949	0
356	20250227	124200	6886107	1949	1949	1949	1949	1
357	20250227	124100	6884158	1949	1949	1949	1949	1
358	20250227	124000	6882209	1949	1949	1949	1949	8
359	20250227	123900	6866617	1950	1950	1950	1950	7
360	20250227	123800	6852967	1950	1950	1950	1950	4
361	20250227	123700	6845167	1959	1958	1959	1950	14
362	20250227	123600	6817763	1951	1951	1951	1951	0
363	20250227	123500	6817763	1951	1951	1951	1951	4
364	20250227	123400	6809959	1951	1951	1951	1951	16
365	20250227	123300	6778743	1950	1950	1950	1950	30
366	20250227	123200	6720243	1949	1949	1949	1949	1
367	20250227	123100	6718294	1959	1959	1959	1959	0
368	20250227	123000	6718294	1959	1949	1959	1949	56
369	20250227	122900	6608936	1949	1949	1949	1949	29
370	20250227	122800	6552415	1950	1949	1950	1949	6
371	20250227	122700	6540720	1949	1949	1949	1949	2
372	20250227	122600	6536822	1950	1949	1950	1949	5
373	20250227	122500	6527076	1949	1949	1949	1949	0
374	20250227	122400	6527076	1949	1949	1949	1949	23
375	20250227	122300	6482249	1949	1949	1949	1949	3
376	20250227	122200	6476402	1949	1949	1949	1949	1
377	20250227	122100	6474453	1949	1949	1949	1949	0
378	20250227	122000	6474453	1949	1949	1949	1949	14
379	20250227	121900	6447167	1950	1949	1950	1949	63
380	20250227	121800	6324347	1949	1949	1949	1949	4
381	20250227	121700	6316551	1949	1949	1949	1949	2
382	20250227	121600	6312653	1949	1949	1949	1949	9
383	20250227	121500	6295112	1949	1949	1949	1949	0
384	20250227	121400	6295112	1949	1949	1949	1949	20
385	20250227	121300	6256132	1949	1949	1949	1949	11
386	20250227	121200	6234693	1949	1958	1959	1949	9
387	20250227	121100	6217077	1949	1949	1949	1949	0
388	20250227	121000	6217077	1949	1949	1949	1949	38
389	20250227	120900	6143015	1959	1957	1959	1949	26
390	20250227	120800	6092284	1949	1949	1949	1949	5
391	20250227	120700	6082539	1949	1949	1949	1949	2
392	20250227	120600	6078641	1950	1950	1950	1950	17
393	20250227	120500	6045491	1949	1949	1949	1949	5
394	20250227	120400	6035746	1949	1950	1950	1949	5
395	20250227	120300	6025997	1949	1949	1949	1949	31
396	20250227	120200	5965578	1949	1949	1949	1949	7
397	20250227	120100	5951935	1949	1949	1949	1949	2
398	20250227	120000	5948037	1949	1949	1949	1949	48
399	20250227	115900	5854485	1949	1949	1949	1949	27
400	20250227	115800	5801862	1949	1949	1949	1949	4
401	20250227	115700	5794066	1949	1949	1949	1949	1
402	20250227	115600	5792117	1949	1949	1949	1949	0
403	20250227	115500	5792117	1949	1948	1949	1948	14
404	20250227	115400	5764836	1949	1949	1949	1948	48
405	20250227	115300	5671291	1948	1948	1948	1948	0
406	20250227	115200	5671291	1948	1948	1948	1948	1
407	20250227	115100	5669343	1946	1946	1946	1946	0
408	20250227	115000	5669343	1946	1946	1946	1946	36
409	20250227	114900	5599287	1944	1944	1944	1944	20
410	20250227	114800	5560407	1944	1944	1944	1944	4
411	20250227	114700	5552631	1944	1944	1944	1944	1
412	20250227	114600	5550687	1944	1944	1944	1944	0
413	20250227	114500	5550687	1944	1944	1944	1944	0
414	20250227	114400	5550687	1944	1944	1944	1944	20
415	20250227	114300	5511807	1944	1944	1944	1944	33
416	20250227	114200	5447655	1944	1944	1944	1944	1
417	20250227	114100	5445711	1959	1958	1959	1958	11
418	20250227	114000	5424172	1942	1942	1942	1942	40
419	20250227	113900	5346492	1942	1958	1958	1942	28
420	20250227	113800	5291956	1942	1942	1942	1942	53
421	20250227	113700	5189030	1941	1941	1941	1941	3
422	20250227	113600	5183207	1941	1941	1941	1941	0
423	20250227	113500	5183207	1941	1941	1941	1941	1
424	20250227	113400	5181266	1941	1941	1941	1941	5
425	20250227	113300	5171561	1942	1942	1942	1942	19
426	20250227	113200	5134663	1942	1942	1942	1942	2
427	20250227	113100	5130779	1941	1941	1941	1941	15
428	20250227	113000	5101664	1941	1941	1941	1941	37
429	20250227	112900	5029847	1941	1941	1941	1941	22
430	20250227	112800	4987145	1942	1942	1942	1942	2
431	20250227	112700	4983261	1942	1941	1942	1941	2
432	20250227	112600	4979378	1959	1959	1959	1959	0
433	20250227	112500	4979378	1959	1959	1959	1959	0
434	20250227	112400	4979378	1959	1959	1959	1959	0
435	20250227	112300	4979378	1959	1942	1959	1942	58
436	20250227	112200	4866266	1941	1941	1941	1941	1
437	20250227	112100	4864325	1941	1941	1941	1941	0
438	20250227	112000	4864325	1941	1941	1941	1941	39
439	20250227	111900	4788626	1942	1942	1942	1942	141
440	20250227	111800	4514804	1941	1941	1941	1941	4
441	20250227	111700	4507040	1941	1941	1941	1941	52
442	20250227	111600	4406108	1941	1942	1942	1941	11
443	20250227	111500	4384756	1941	1941	1941	1941	0
444	20250227	111400	4384756	1941	1941	1941	1941	30
445	20250227	111300	4326526	1941	1941	1941	1941	10
446	20250227	111200	4307116	1941	1941	1941	1941	1
447	20250227	111100	4305175	1941	1941	1941	1941	0
448	20250227	111000	4305175	1941	1941	1941	1941	40
449	20250227	110900	4227535	1941	1941	1941	1941	38
450	20250227	110800	4153777	1940	1940	1940	1940	3
451	20250227	110700	4147957	1940	1940	1940	1940	48
452	20250227	110600	4054837	1940	1940	1940	1940	1
453	20250227	110500	4052897	1950	1950	1950	1950	0
454	20250227	110400	4052897	1950	1950	1950	1950	50
455	20250227	110300	3955397	1950	1950	1950	1950	0
456	20250227	110200	3955397	1950	1950	1950	1950	1
457	20250227	110100	3953447	1950	1950	1950	1950	0
458	20250227	110000	3953447	1950	1955	1955	1950	49
459	20250227	105900	3857872	1955	1955	1955	1955	22
460	20250227	105800	3814862	1955	1955	1955	1955	6
461	20250227	105700	3803132	1956	1956	1956	1956	1
462	20250227	105600	3801176	1957	1956	1957	1956	2
463	20250227	105500	3797263	1956	1956	1956	1956	18
464	20250227	105400	3762055	1957	1957	1957	1957	10
465	20250227	105300	3742485	1960	1960	1960	1960	9
466	20250227	105200	3724845	1960	1963	1963	1960	123
467	20250227	105100	3483399	1964	1964	1964	1964	0
468	20250227	105000	3483399	1964	1964	1964	1964	24
469	20250227	104900	3436263	1964	1964	1964	1964	20
470	20250227	104800	3396983	1964	1964	1964	1964	4
471	20250227	104700	3389127	1964	1964	1964	1964	2
472	20250227	104600	3385199	1964	1964	1964	1964	10
473	20250227	104500	3365559	1965	1965	1965	1965	0
474	20250227	104400	3365559	1965	1965	1965	1965	0
475	20250227	104300	3365559	1965	1965	1965	1965	1
476	20250227	104200	3363594	1964	1964	1964	1964	0
477	20250227	104100	3363594	1964	1964	1964	1964	0
478	20250227	104000	3363594	1964	1964	1964	1964	38
479	20250227	103900	3288962	1964	1965	1965	1964	21
480	20250227	103800	3247715	1965	1965	1965	1965	1
481	20250227	103700	3245750	1966	1964	1966	1964	2
482	20250227	103600	3241820	1965	1965	1965	1965	39
483	20250227	103500	3165185	1965	1965	1965	1965	0
484	20250227	103400	3165185	1965	1965	1965	1965	0
485	20250227	103300	3165185	1965	1965	1965	1965	11
486	20250227	103200	3143570	1964	1964	1964	1964	1
487	20250227	103100	3141606	1980	1980	1980	1980	0
488	20250227	103000	3141606	1980	1968	1980	1965	65
489	20250227	102900	3013500	1965	1966	1966	1965	27
490	20250227	102800	2960423	1968	1981	1981	1968	3
491	20250227	102700	2954506	1968	1968	1968	1968	2
492	20250227	102600	2950570	1968	1968	1968	1968	0
493	20250227	102500	2950570	1968	1968	1968	1968	0
494	20250227	102400	2950570	1968	1967	1968	1967	29
495	20250227	102300	2893517	1967	1967	1967	1967	8
496	20250227	102200	2877781	1966	1966	1966	1966	1
497	20250227	102100	2875815	1966	1966	1966	1966	0
498	20250227	102000	2875815	1966	1966	1966	1966	38
499	20250227	101900	2801107	1966	1966	1966	1966	20
500	20250227	101800	2761787	1966	1966	1966	1966	5
501	20250227	101700	2751957	1966	1966	1966	1966	11
502	20250227	101600	2730331	1966	1966	1966	1966	0
503	20250227	101500	2730331	1966	1966	1966	1966	0
504	20250227	101400	2730331	1966	1966	1966	1966	0
505	20250227	101300	2730331	1966	1966	1966	1966	30
506	20250227	101200	2671351	1966	1966	1966	1966	1
507	20250227	101100	2669385	1966	1966	1966	1966	0
508	20250227	101000	2669385	1966	1966	1966	1966	37
509	20250227	100900	2596643	1966	1967	1967	1966	18
510	20250227	100800	2561248	1967	1967	1967	1967	4
511	20250227	100700	2553380	1987	1967	1987	1967	3
512	20250227	100600	2547459	1989	1989	1989	1989	0
513	20250227	100500	2547459	1989	1989	1989	1989	4
514	20250227	100400	2539503	1988	1988	1988	1988	13
515	20250227	100300	2513659	1967	1967	1967	1967	33
516	20250227	100200	2448748	1967	1967	1967	1967	1
517	20250227	100100	2446781	1966	1966	1966	1966	0
518	20250227	100000	2446781	1966	1966	1966	1966	35
519	20250227	095900	2377971	1966	1989	1989	1966	41
520	20250227	095800	2296915	1988	1967	1988	1967	21
521	20250227	095700	2255251	1967	1966	1967	1966	2
522	20250227	095600	2251318	1967	1967	1967	1967	0
523	20250227	095500	2251318	1967	1967	1967	1967	0
524	20250227	095400	2251318	1967	1967	1967	1967	0
525	20250227	095300	2251318	1967	1967	1967	1967	30
526	20250227	095200	2192308	1989	1966	1989	1966	12
527	20250227	095100	2168476	1966	1966	1966	1966	0
528	20250227	095000	2168476	1966	1967	1967	1966	41
529	20250227	094900	2087857	1967	1967	1967	1967	18
530	20250227	094800	2052451	1967	1967	1967	1967	4
531	20250227	094700	2044583	1967	1967	1967	1967	1
532	20250227	094600	2042616	1988	1988	1988	1988	0
533	20250227	094500	2042616	1988	1988	1988	1988	277
534	20250227	094400	1491940	1967	1967	1967	1967	0
535	20250227	094300	1491940	1967	1967	1967	1967	30
536	20250227	094200	1432930	1967	1967	1967	1967	2
537	20250227	094100	1428996	1966	1966	1966	1966	0
538	20250227	094000	1428996	1966	1968	1968	1966	35
539	20250227	093900	1360164	1969	1970	1970	1969	22
540	20250227	093800	1316840	1970	1970	1970	1970	4
541	20250227	093700	1308960	1971	1993	1993	1971	11
542	20250227	093600	1287081	1993	1991	1993	1991	40
543	20250227	093500	1207429	1991	1989	1991	1989	13
544	20250227	093400	1181569	1965	1965	1965	1965	0
545	20250227	093300	1181569	1965	1965	1965	1965	27
546	20250227	093200	1128514	1966	1966	1966	1966	1
547	20250227	093100	1126548	1992	1992	1992	1992	0
548	20250227	093000	1126548	1992	1966	1992	1965	42
549	20250227	092900	1043964	1966	1966	1966	1966	18
550	20250227	092800	1008576	1966	1966	1966	1966	4
551	20250227	092700	1000712	1993	1966	1993	1966	2
552	20250227	092600	996753	1994	1994	1994	1994	0
553	20250227	092500	996753	1994	1994	1994	1994	0
554	20250227	092400	996753	1994	1993	1994	1993	57
555	20250227	092300	883149	1993	1967	1993	1967	35
556	20250227	092200	814253	1968	1968	1968	1968	1
557	20250227	092100	812285	1972	1972	1972	1972	21
558	20250227	092000	770873	1972	1973	1973	1972	13
559	20250227	091900	745227	1975	1976	1976	1975	20
560	20250227	091800	705722	1980	1993	1993	1980	21
561	20250227	091700	663934	1993	1984	1993	1984	7
562	20250227	091600	650036	1993	1992	1993	1992	8
563	20250227	091500	634098	1986	1992	1992	1986	6
564	20250227	091400	622158	1993	1981	1993	1981	100
565	20250227	091300	423899	1981	1981	1981	1965	63
566	20250227	091200	299590	1981	1978	1981	1965	25
567	20250227	091100	250108	1963	1963	1963	1963	0
568	20250227	091000	250108	1963	1964	1980	1963	80
569	20250227	090900	92704	1981	1965	1981	1965	21
570	20250227	090800	51423	1965	1981	1981	1965	4
571	20250227	090700	43547	1965	1965	1965	1965	1
572	20250227	090600	41582	1981	1981	1981	1981	0
573	20250227	090500	41582	1981	1981	1981	1981	0
574	20250227	090400	41582	1981	1980	1981	1980	7
575	20250227	090300	27721	1980	1980	1980	1980	3
576	20250227	090200	21781	1981	1981	1981	1981	1
577	20250227	090100	19800	1980	1980	1980	1980	0
578	20250227	090000	19800	1980	1980	1980	1980	10