KissMeData/002220/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	183700	180783458	1900	1900	1900	1900	1528
3	20250305	183600	180783458	1900	1900	1900	1900	0
4	20250305	183500	180783458	1900	1900	1900	1900	0
5	20250305	183400	180783458	1900	1900	1900	1900	0
6	20250305	183300	180783458	1900	1900	1900	1900	0
7	20250305	183200	180783458	1900	1900	1900	1900	0
8	20250305	183100	180783458	1900	1900	1900	1900	0
9	20250305	183000	180783458	1900	1900	1900	1900	0
10	20250305	182900	180783458	1900	1900	1900	1900	0
11	20250305	182800	180783458	1900	1900	1900	1900	0
12	20250305	182700	180783458	1900	1900	1900	1900	0
13	20250305	182600	180783458	1900	1900	1900	1900	0
14	20250305	182500	180783458	1900	1900	1900	1900	0
15	20250305	182400	180783458	1900	1900	1900	1900	0
16	20250305	182300	180783458	1900	1900	1900	1900	0
17	20250305	182200	180783458	1900	1900	1900	1900	0
18	20250305	182100	180783458	1900	1900	1900	1900	0
19	20250305	182000	180783458	1900	1900	1900	1900	0
20	20250305	181900	180783458	1900	1900	1900	1900	0
21	20250305	181800	180783458	1900	1900	1900	1900	0
22	20250305	181700	180783458	1900	1900	1900	1900	0
23	20250305	181600	180783458	1900	1900	1900	1900	0
24	20250305	181500	180783458	1900	1900	1900	1900	0
25	20250305	181400	180783458	1900	1900	1900	1900	0
26	20250305	181300	180783458	1900	1900	1900	1900	0
27	20250305	181200	180783458	1900	1900	1900	1900	0
28	20250305	181100	180783458	1900	1900	1900	1900	0
29	20250305	181000	180783458	1900	1900	1900	1900	0
30	20250305	180900	180783458	1900	1900	1900	1900	0
31	20250305	180800	180783458	1900	1900	1900	1900	0
32	20250305	180700	180783458	1900	1900	1900	1900	1528
33	20250305	180600	180783458	1900	1900	1900	1900	0
34	20250305	180500	180783458	1900	1900	1900	1900	0
35	20250305	180400	180783458	1900	1900	1900	1900	0
36	20250305	180300	180783458	1900	1900	1900	1900	0
37	20250305	180200	180783458	1900	1900	1900	1900	0
38	20250305	180100	180783458	1900	1900	1900	1900	0
39	20250305	180000	180783458	1900	1900	1900	1900	0
40	20250305	175900	180783458	1900	1900	1900	1900	0
41	20250305	175800	180783458	1900	1900	1900	1900	0
42	20250305	175700	180783458	1900	1900	1900	1900	0
43	20250305	175600	180783458	1900	1900	1900	1900	0
44	20250305	175500	180783458	1900	1900	1900	1900	0
45	20250305	175400	180783458	1900	1900	1900	1900	0
46	20250305	175300	180783458	1900	1900	1900	1900	0
47	20250305	175200	180783458	1900	1900	1900	1900	0
48	20250305	175100	180783458	1900	1900	1900	1900	0
49	20250305	175000	180783458	1900	1900	1900	1900	0
50	20250305	174900	180783458	1900	1900	1900	1900	0
51	20250305	174800	180783458	1900	1900	1900	1900	0
52	20250305	174700	180783458	1900	1900	1900	1900	0
53	20250305	174600	180783458	1900	1900	1900	1900	0
54	20250305	174500	180783458	1900	1900	1900	1900	0
55	20250305	174400	180783458	1900	1900	1900	1900	0
56	20250305	174300	180783458	1900	1900	1900	1900	0
57	20250305	174200	180783458	1900	1900	1900	1900	0
58	20250305	174100	180783458	1900	1900	1900	1900	0
59	20250305	174000	180783458	1900	1900	1900	1900	0
60	20250305	173900	180783458	1900	1900	1900	1900	0
61	20250305	173800	180783458	1900	1900	1900	1900	0
62	20250305	173700	180783458	1900	1900	1900	1900	1528
63	20250305	173600	180783458	1900	1900	1900	1900	0
64	20250305	173500	180783458	1900	1900	1900	1900	0
65	20250305	173400	180783458	1900	1900	1900	1900	0
66	20250305	173300	180783458	1900	1900	1900	1900	0
67	20250305	173200	180783458	1900	1900	1900	1900	0
68	20250305	173100	180783458	1900	1900	1900	1900	0
69	20250305	173000	180783458	1900	1900	1900	1900	0
70	20250305	172900	180783458	1900	1900	1900	1900	0
71	20250305	172800	180783458	1900	1900	1900	1900	0
72	20250305	172700	180783458	1900	1900	1900	1900	0
73	20250305	172600	180783458	1900	1900	1900	1900	0
74	20250305	172500	180783458	1900	1900	1900	1900	0
75	20250305	172400	180783458	1900	1900	1900	1900	0
76	20250305	172300	180783458	1900	1900	1900	1900	0
77	20250305	172200	180783458	1900	1900	1900	1900	0
78	20250305	172100	180783458	1900	1900	1900	1900	0
79	20250305	172000	180783458	1900	1900	1900	1900	0
80	20250305	171900	180783458	1900	1900	1900	1900	0
81	20250305	171800	180783458	1900	1900	1900	1900	0
82	20250305	171700	180783458	1900	1900	1900	1900	0
83	20250305	171600	180783458	1900	1900	1900	1900	0
84	20250305	171500	180783458	1900	1900	1900	1900	0
85	20250305	171400	180783458	1900	1900	1900	1900	0
86	20250305	171300	180783458	1900	1900	1900	1900	0
87	20250305	171200	180783458	1900	1900	1900	1900	0
88	20250305	171100	180783458	1900	1900	1900	1900	0
89	20250305	171000	180783458	1900	1900	1900	1900	0
90	20250305	170900	180783458	1900	1900	1900	1900	0
91	20250305	170800	180783458	1900	1900	1900	1900	0
92	20250305	170700	180783458	1900	1900	1900	1900	1528
93	20250305	170600	180783458	1900	1900	1900	1900	0
94	20250305	170500	180783458	1900	1900	1900	1900	0
95	20250305	170400	180783458	1900	1900	1900	1900	0
96	20250305	170300	180783458	1900	1900	1900	1900	0
97	20250305	170200	180783458	1900	1900	1900	1900	0
98	20250305	170100	180783458	1900	1900	1900	1900	0
99	20250305	170000	180783458	1900	1900	1900	1900	0
100	20250305	165900	180783458	1900	1900	1900	1900	0
101	20250305	165800	180783458	1900	1900	1900	1900	0
102	20250305	165700	180783458	1900	1900	1900	1900	0
103	20250305	165600	180783458	1900	1900	1900	1900	0
104	20250305	165500	180783458	1900	1900	1900	1900	0
105	20250305	165400	180783458	1900	1900	1900	1900	0
106	20250305	165300	180783458	1900	1900	1900	1900	0
107	20250305	165200	180783458	1900	1900	1900	1900	0
108	20250305	165100	180783458	1900	1900	1900	1900	0
109	20250305	165000	180783458	1900	1900	1900	1900	0
110	20250305	164900	180783458	1900	1900	1900	1900	0
111	20250305	164800	180783458	1900	1900	1900	1900	0
112	20250305	164700	180783458	1900	1900	1900	1900	0
113	20250305	164600	180783458	1900	1900	1900	1900	0
114	20250305	164500	180783458	1900	1900	1900	1900	0
115	20250305	164400	180783458	1900	1900	1900	1900	0
116	20250305	164300	180783458	1900	1900	1900	1900	0
117	20250305	164200	180783458	1900	1900	1900	1900	0
118	20250305	164100	180783458	1900	1900	1900	1900	0
119	20250305	164000	180783458	1900	1900	1900	1900	0
120	20250305	163900	180783458	1900	1900	1900	1900	0
121	20250305	163800	180783458	1900	1900	1900	1900	0
122	20250305	163700	180783458	1900	1900	1900	1900	1528
123	20250305	163600	180783458	1900	1900	1900	1900	0
124	20250305	163500	180783458	1900	1900	1900	1900	0
125	20250305	163400	180783458	1900	1900	1900	1900	0
126	20250305	163300	180783458	1900	1900	1900	1900	0
127	20250305	163200	180783458	1900	1900	1900	1900	0
128	20250305	163100	180783458	1900	1900	1900	1900	0
129	20250305	163000	180783458	1900	1900	1900	1900	0
130	20250305	162900	180783458	1900	1900	1900	1900	0
131	20250305	162800	180783458	1900	1900	1900	1900	0
132	20250305	162700	180783458	1900	1900	1900	1900	0
133	20250305	162600	180783458	1900	1900	1900	1900	0
134	20250305	162500	180783458	1900	1900	1900	1900	0
135	20250305	162400	180783458	1900	1900	1900	1900	0
136	20250305	162300	180783458	1900	1900	1900	1900	0
137	20250305	162200	180783458	1900	1900	1900	1900	0
138	20250305	162100	180783458	1900	1900	1900	1900	0
139	20250305	162000	180783458	1900	1900	1900	1900	0
140	20250305	161900	180783458	1900	1900	1900	1900	0
141	20250305	161800	180783458	1900	1900	1900	1900	0
142	20250305	161700	180783458	1900	1900	1900	1900	0
143	20250305	161600	180783458	1900	1900	1900	1900	0
144	20250305	161500	180783458	1900	1900	1900	1900	0
145	20250305	161400	180783458	1900	1900	1900	1900	0
146	20250305	161300	180783458	1900	1900	1900	1900	0
147	20250305	161200	180783458	1900	1900	1900	1900	0
148	20250305	161100	180783458	1900	1900	1900	1900	0
149	20250305	161000	180783458	1900	1900	1900	1900	0
150	20250305	160900	180783458	1900	1900	1900	1900	0
151	20250305	160800	180783458	1900	1900	1900	1900	0
152	20250305	160700	180783458	1900	1900	1900	1900	1528
153	20250305	160600	180783458	1900	1900	1900	1900	0
154	20250305	160500	180783458	1900	1900	1900	1900	0
155	20250305	160400	180783458	1900	1900	1900	1900	0
156	20250305	160300	180783458	1900	1900	1900	1900	0
157	20250305	160200	180783458	1900	1900	1900	1900	0
158	20250305	160100	180783458	1900	1900	1900	1900	0
159	20250305	160000	180783458	1900	1900	1900	1900	0
160	20250305	155900	180783458	1900	1900	1900	1900	0
161	20250305	155800	180783458	1900	1900	1900	1900	0
162	20250305	155700	180783458	1900	1900	1900	1900	0
163	20250305	155600	180783458	1900	1900	1900	1900	0
164	20250305	155500	180783458	1900	1900	1900	1900	0
165	20250305	155400	180783458	1900	1900	1900	1900	0
166	20250305	155300	180783458	1900	1900	1900	1900	0
167	20250305	155200	180783458	1900	1900	1900	1900	0
168	20250305	155100	180783458	1900	1900	1900	1900	0
169	20250305	155000	180783458	1900	1900	1900	1900	0
170	20250305	154900	180783458	1900	1900	1900	1900	0
171	20250305	154800	180783458	1900	1900	1900	1900	0
172	20250305	154700	180783458	1900	1900	1900	1900	0
173	20250305	154600	180783458	1900	1900	1900	1900	0
174	20250305	154500	180783458	1900	1900	1900	1900	0
175	20250305	154400	180783458	1900	1900	1900	1900	0
176	20250305	154300	180783458	1900	1900	1900	1900	0
177	20250305	154200	180783458	1900	1900	1900	1900	0
178	20250305	154100	180783458	1900	1900	1900	1900	0
179	20250305	154000	180783458	1900	1900	1900	1900	0
180	20250305	153900	180783458	1900	1900	1900	1900	0
181	20250305	153800	180783458	1900	1900	1900	1900	0
182	20250305	153700	180783458	1900	1900	1900	1900	1528
183	20250305	153600	180783458	1900	1900	1900	1900	0
184	20250305	153500	180783458	1900	1900	1900	1900	0
185	20250305	153400	180783458	1900	1900	1900	1900	0
186	20250305	153300	180783458	1900	1900	1900	1900	0
187	20250305	153200	180783458	1900	1900	1900	1900	0
188	20250305	153100	180783458	1900	1900	1900	1900	0
189	20250305	153000	180783458	1900	1900	1900	1900	1528
190	20250305	152900	177880258	1910	1910	1910	1910	0
191	20250305	152800	177880258	1910	1910	1910	1910	0
192	20250305	152700	177880258	1910	1910	1910	1910	0
193	20250305	152600	177880258	1910	1910	1910	1910	0
194	20250305	152500	177880258	1910	1910	1910	1910	0
195	20250305	152400	177880258	1910	1910	1910	1910	0
196	20250305	152300	177880258	1910	1910	1910	1910	0
197	20250305	152200	177880258	1910	1910	1910	1910	0
198	20250305	152100	177880258	1910	1910	1910	1910	0
199	20250305	152000	177880258	1910	1910	1910	1910	0
200	20250305	151900	177880258	1910	1912	1912	1910	5
201	20250305	151800	177870706	1928	1928	1928	1928	0
202	20250305	151700	177870706	1928	1928	1928	1928	0
203	20250305	151600	177870706	1928	1928	1928	1928	0
204	20250305	151500	177870706	1928	1928	1928	1928	0
205	20250305	151400	177870706	1928	1928	1928	1928	0
206	20250305	151300	177870706	1928	1928	1928	1928	0
207	20250305	151200	177870706	1928	1912	1928	1912	400
208	20250305	151100	177103194	1912	1912	1912	1912	8
209	20250305	151000	177087898	1901	1901	1901	1901	0
210	20250305	150900	177087898	1901	1910	1910	1901	301
211	20250305	150800	176512997	1910	1910	1910	1910	0
212	20250305	150700	176512997	1910	1910	1910	1910	0
213	20250305	150600	176512997	1910	1909	1910	1909	44
214	20250305	150500	176428999	1909	1909	1909	1909	0
215	20250305	150400	176428999	1909	1897	1909	1897	204
216	20250305	150300	176041999	1897	1899	1899	1897	140
217	20250305	150200	175776313	1912	1912	1912	1912	0
218	20250305	150100	175776313	1912	1912	1912	1912	0
219	20250305	150000	175776313	1912	1912	1912	1912	0
220	20250305	145900	175776313	1912	1912	1912	1912	0
221	20250305	145800	175776313	1912	1912	1912	1912	0
222	20250305	145700	175776313	1912	1912	1912	1912	0
223	20250305	145600	175776313	1912	1912	1912	1912	0
224	20250305	145500	175776313	1912	1912	1912	1912	0
225	20250305	145400	175776313	1912	1912	1912	1912	0
226	20250305	145300	175776313	1912	1912	1912	1912	0
227	20250305	145200	175776313	1912	1912	1912	1912	0
228	20250305	145100	175776313	1912	1912	1912	1912	0
229	20250305	145000	175776313	1912	1912	1912	1912	1
230	20250305	144900	175774401	1912	1912	1912	1912	0
231	20250305	144800	175774401	1912	1912	1912	1912	0
232	20250305	144700	175774401	1912	1912	1912	1912	0
233	20250305	144600	175774401	1912	1912	1912	1912	0
234	20250305	144500	175774401	1912	1912	1912	1912	157
235	20250305	144400	175474217	1912	1912	1912	1912	0
236	20250305	144300	175474217	1912	1912	1912	1912	0
237	20250305	144200	175474217	1912	1912	1912	1912	0
238	20250305	144100	175474217	1912	1912	1912	1912	0
239	20250305	144000	175474217	1912	1912	1912	1912	100
240	20250305	143900	175283017	1912	1912	1912	1912	30
241	20250305	143800	175225657	1912	1912	1912	1912	53
242	20250305	143700	175124321	1912	1912	1912	1912	2
243	20250305	143600	175120497	1913	1912	1913	1912	101
244	20250305	143500	174927384	1912	1912	1912	1912	0
245	20250305	143400	174927384	1912	1912	1912	1912	23
246	20250305	143300	174883408	1914	1914	1914	1914	0
247	20250305	143200	174883408	1914	1914	1914	1914	0
248	20250305	143100	174883408	1914	1914	1914	1914	0
249	20250305	143000	174883408	1914	1905	1914	1905	150
250	20250305	142900	174596353	1914	1914	1914	1914	0
251	20250305	142800	174596353	1914	1914	1914	1914	0
252	20250305	142700	174596353	1914	1914	1914	1914	0
253	20250305	142600	174596353	1914	1914	1914	1914	0
254	20250305	142500	174596353	1914	1914	1914	1914	3
255	20250305	142400	174590611	1915	1915	1915	1915	5
256	20250305	142300	174581036	1915	1914	1915	1914	11
257	20250305	142200	174559981	1903	1903	1903	1903	503
258	20250305	142100	173602772	1915	1915	1915	1915	0
259	20250305	142000	173602772	1915	1915	1915	1915	0
260	20250305	141900	173602772	1915	1900	1915	1900	1777
261	20250305	141800	170225187	1900	1900	1900	1900	696
262	20250305	141700	168902787	1900	1900	1900	1900	515
263	20250305	141600	167924287	1900	1898	1900	1898	40
264	20250305	141500	167848336	1892	1895	1895	1892	400
265	20250305	141400	167091083	1901	1901	1901	1901	0
266	20250305	141300	167091083	1901	1901	1901	1901	0
267	20250305	141200	167091083	1901	1901	1901	1901	0
268	20250305	141100	167091083	1901	1901	1901	1901	0
269	20250305	141000	167091083	1901	1901	1901	1901	0
270	20250305	140900	167091083	1901	1901	1901	1901	0
271	20250305	140800	167091083	1901	1901	1901	1901	0
272	20250305	140700	167091083	1901	1901	1901	1901	0
273	20250305	140600	167091083	1901	1901	1901	1901	0
274	20250305	140500	167091083	1901	1901	1901	1901	0
275	20250305	140400	167091083	1901	1894	1901	1893	3506
276	20250305	140300	160453017	1895	1900	1900	1895	817
277	20250305	140200	158904792	1902	1896	1902	1896	80
278	20250305	140100	158752906	1896	1900	1900	1895	651
279	20250305	140000	157518341	1900	1900	1900	1900	0
280	20250305	135900	157518341	1900	1900	1900	1900	20
281	20250305	135800	157480341	1900	1901	1901	1900	500
282	20250305	135700	156530276	1902	1902	1902	1902	1
283	20250305	135600	156528374	1902	1902	1902	1902	0
284	20250305	135500	156528374	1902	1902	1902	1902	0
285	20250305	135400	156528374	1902	1902	1902	1902	0
286	20250305	135300	156528374	1902	1902	1902	1902	280
287	20250305	135200	155995814	1902	1902	1902	1902	500
288	20250305	135100	155044814	1902	1902	1902	1902	0
289	20250305	135000	155044814	1902	1902	1902	1902	239
290	20250305	134900	154590236	1902	1902	1902	1902	5
291	20250305	134800	154580726	1902	1902	1903	1902	1003
292	20250305	134700	152673018	1902	1902	1902	1902	0
293	20250305	134600	152673018	1902	1902	1902	1902	0
294	20250305	134500	152673018	1902	1902	1902	1902	0
295	20250305	134400	152673018	1902	1902	1902	1902	1
296	20250305	134300	152671116	1901	1901	1901	1901	40
297	20250305	134200	152595076	1903	1903	1903	1903	0
298	20250305	134100	152595076	1903	1903	1903	1903	0
299	20250305	134000	152595076	1903	1903	1903	1903	0
300	20250305	133900	152595076	1903	1903	1903	1903	0
301	20250305	133800	152595076	1903	1903	1903	1903	0
302	20250305	133700	152595076	1903	1903	1903	1903	0
303	20250305	133600	152595076	1903	1903	1903	1903	0
304	20250305	133500	152595076	1903	1903	1903	1903	555
305	20250305	133400	151538911	1903	1903	1903	1903	290
306	20250305	133300	150987041	1903	1903	1903	1903	0
307	20250305	133200	150987041	1903	1902	1903	1902	12
308	20250305	133100	150964211	1902	1903	1903	1902	70
309	20250305	133000	150831031	1903	1903	1905	1903	631
310	20250305	132900	149630236	1903	1903	1903	1903	0
311	20250305	132800	149630236	1903	1903	1903	1903	0
312	20250305	132700	149630236	1903	1903	1903	1903	0
313	20250305	132600	149630236	1903	1903	1903	1903	12
314	20250305	132500	149607400	1903	1903	1903	1903	0
315	20250305	132400	149607400	1903	1903	1903	1903	0
316	20250305	132300	149607400	1903	1902	1903	1902	45
317	20250305	132200	149521809	1903	1903	1903	1903	0
318	20250305	132100	149521809	1903	1903	1903	1903	0
319	20250305	132000	149521809	1903	1903	1903	1903	0
320	20250305	131900	149521809	1903	1903	1903	1903	1
321	20250305	131800	149519906	1900	1900	1900	1900	0
322	20250305	131700	149519906	1900	1900	1900	1900	924
323	20250305	131600	147764306	1900	1900	1900	1900	0
324	20250305	131500	147764306	1900	1903	1903	1900	501
325	20250305	131400	146812403	1900	1900	1900	1900	300
326	20250305	131300	146242403	1903	1903	1903	1900	502
327	20250305	131200	145288597	1898	1898	1898	1898	40
328	20250305	131100	145212677	1895	1895	1895	1895	1
329	20250305	131000	145210782	1903	1903	1903	1903	1000
330	20250305	130900	143307782	1903	1903	1903	1903	0
331	20250305	130800	143307782	1903	1903	1903	1903	0
332	20250305	130700	143307782	1903	1903	1903	1903	0
333	20250305	130600	143307782	1903	1903	1903	1903	117
334	20250305	130500	143085131	1903	1903	1903	1903	63
335	20250305	130400	142965242	1903	1903	1903	1903	40
336	20250305	130300	142889122	1905	1905	1905	1905	0
337	20250305	130200	142889122	1905	1904	1905	1904	405
338	20250305	130100	142117703	1905	1905	1905	1905	0
339	20250305	130000	142117703	1905	1905	1905	1905	133
340	20250305	125900	141864338	1918	1906	1919	1906	513
341	20250305	125800	140886353	1906	1906	1906	1906	1
342	20250305	125700	140884447	1905	1905	1905	1905	143
343	20250305	125600	140612032	1905	1905	1905	1905	274
344	20250305	125500	140090062	1906	1906	1906	1903	3447
345	20250305	125400	133525595	1907	1912	1912	1907	1778
346	20250305	125300	130129376	1913	1927	1927	1913	507
347	20250305	125200	129159471	1913	1916	1916	1913	591
348	20250305	125100	128028595	1933	1933	1933	1933	15
349	20250305	125000	127999600	1916	1925	1925	1916	398
350	20250305	124900	127235998	1940	1922	1940	1922	231
351	20250305	124800	126791458	1922	1922	1922	1921	1580
352	20250305	124700	123755201	1922	1922	1922	1922	0
353	20250305	124600	123755201	1922	1922	1922	1922	0
354	20250305	124500	123755201	1922	1922	1922	1921	718
355	20250305	124400	122375907	1921	1921	1923	1921	740
356	20250305	124300	120954344	1921	1935	1935	1921	4767
357	20250305	124200	111777373	1940	1947	1947	1940	3
358	20250305	124100	111771546	1935	1938	1938	1935	426
359	20250305	124000	110946687	1948	1948	1948	1948	103
360	20250305	123900	110746043	1939	1939	1939	1939	0
361	20250305	123800	110746043	1939	1943	1943	1939	466
362	20250305	123700	109842304	1952	1952	1952	1952	32
363	20250305	123600	109779840	1960	1960	1960	1960	0
364	20250305	123500	109779840	1960	1958	1960	1958	720
365	20250305	123400	108368754	1960	1960	1960	1960	41
366	20250305	123300	108288394	1960	1960	1961	1959	57
367	20250305	123200	108176677	1938	1958	1961	1933	130
368	20250305	123100	107924222	1961	1971	1971	1959	835
369	20250305	123000	106283865	1961	1970	1973	1961	2443
370	20250305	122900	101471747	1970	1970	1970	1970	0
371	20250305	122800	101471747	1970	1960	1970	1960	6493
372	20250305	122700	88745457	1960	1960	1960	1960	921
373	20250305	122600	86940297	1971	1972	1974	1959	2972
374	20250305	122500	81081966	1974	1944	1975	1944	6372
375	20250305	122400	68610114	1944	1927	1944	1927	12
376	20250305	122300	68586956	1944	1941	1944	1941	1360
377	20250305	122200	65943600	1944	1946	1946	1944	1002
378	20250305	122100	63995708	1949	1944	1950	1939	816
379	20250305	122000	62408117	1951	1944	1951	1944	1818
380	20250305	121900	58873846	1944	1934	1944	1934	1161
381	20250305	121800	56626451	1934	1933	1934	1933	1500
382	20250305	121700	53725651	1934	1920	1935	1920	6962
383	20250305	121600	40304663	1928	1921	1928	1921	1000
384	20250305	121500	38380055	1920	1920	1920	1920	15
385	20250305	121400	38351255	1920	1920	1920	1920	0
386	20250305	121300	38351255	1920	1918	1920	1918	220
387	20250305	121200	37928955	1920	1920	1920	1920	0
388	20250305	121100	37928955	1920	1920	1920	1920	0
389	20250305	121000	37928955	1920	1914	1920	1914	28
390	20250305	120900	37875305	1905	1914	1914	1905	111
391	20250305	120800	37662860	1914	1912	1914	1912	25
392	20250305	120700	37615043	1905	1905	1905	1905	1
393	20250305	120600	37613138	1912	1902	1912	1902	7
394	20250305	120500	37599783	1912	1911	1912	1911	53
395	20250305	120400	37498499	1911	1911	1911	1911	210
396	20250305	120300	37097189	1911	1911	1911	1911	0
397	20250305	120200	37097189	1911	1911	1911	1911	1
398	20250305	120100	37095278	1910	1903	1910	1903	1000
399	20250305	120000	35188798	1908	1908	1908	1908	0
400	20250305	115900	35188798	1908	1908	1908	1908	10
401	20250305	115800	35169718	1910	1910	1910	1910	0
402	20250305	115700	35169718	1910	1909	1910	1909	8
403	20250305	115600	35154442	1910	1903	1910	1903	647
404	20250305	115500	33923110	1903	1903	1903	1903	205
405	20250305	115400	33532995	1903	1903	1903	1903	571
406	20250305	115300	32446382	1903	1903	1903	1903	55
407	20250305	115200	32341717	1903	1904	1913	1903	209
408	20250305	115100	31943578	1913	1903	1913	1903	719
409	20250305	115000	30575202	1903	1903	1903	1903	0
410	20250305	114900	30575202	1903	1902	1903	1902	3
411	20250305	114800	30569495	1903	1903	1903	1903	0
412	20250305	114700	30569495	1903	1903	1903	1903	2
413	20250305	114600	30565689	1903	1903	1903	1903	0
414	20250305	114500	30565689	1903	1903	1903	1903	1
415	20250305	114400	30563786	1903	1903	1903	1903	0
416	20250305	114300	30563786	1903	1903	1903	1903	0
417	20250305	114200	30563786	1903	1902	1915	1902	1274
418	20250305	114100	28139332	1891	1903	1903	1888	106
419	20250305	114000	27938227	1920	1903	1920	1903	891
420	20250305	113900	26241291	1903	1903	1903	1903	0
421	20250305	113800	26241291	1903	1903	1903	1903	0
422	20250305	113700	26241291	1903	1903	1903	1900	491
423	20250305	113600	25307788	1903	1903	1903	1903	2
424	20250305	113500	25303982	1903	1919	1919	1903	5
425	20250305	113400	25294435	1903	1903	1903	1903	660
426	20250305	113300	24038455	1903	1902	1903	1902	839
427	20250305	113200	22441862	1902	1902	1902	1902	16
428	20250305	113100	22411430	1903	1903	1903	1903	0
429	20250305	113000	22411430	1903	1921	1921	1903	187
430	20250305	112900	22055533	1903	1903	1923	1903	3022
431	20250305	112800	16304239	1902	1902	1902	1902	191
432	20250305	112700	15940957	1902	1902	1902	1902	302
433	20250305	112600	15366553	1902	1923	1923	1901	214
434	20250305	112500	14959488	1924	1902	1924	1902	482
435	20250305	112400	14042460	1902	1901	1902	1901	452
436	20250305	112300	13183206	1902	1918	1918	1902	1029
437	20250305	112200	11225990	1902	1914	1918	1902	884
438	20250305	112100	9543374	1913	1900	1913	1900	1124
439	20250305	112000	7406682	1900	1900	1900	1900	300
440	20250305	111900	6836682	1900	1900	1900	1900	600
441	20250305	111800	5696682	1900	1900	1900	1900	0
442	20250305	111700	5696682	1900	1900	1900	1900	0
443	20250305	111600	5696682	1900	1900	1900	1900	0
444	20250305	111500	5696682	1900	1900	1900	1900	100
445	20250305	111400	5506682	1913	1912	1913	1912	20
446	20250305	111300	5468427	1899	1899	1899	1899	39
447	20250305	111200	5394366	1899	1881	1899	1880	200
448	20250305	111100	5018327	1900	1900	1900	1900	0
449	20250305	111000	5018327	1900	1900	1900	1900	4
450	20250305	110900	5010727	1900	1900	1900	1900	0
451	20250305	110800	5010727	1900	1900	1900	1900	0
452	20250305	110700	5010727	1900	1900	1900	1900	297
453	20250305	110600	4446427	1901	1901	1901	1901	0
454	20250305	110500	4446427	1901	1901	1901	1901	0
455	20250305	110400	4446427	1901	1901	1901	1901	231
456	20250305	110300	4007296	1901	1901	1901	1901	2
457	20250305	110200	4003494	1913	1913	1913	1913	0
458	20250305	110100	4003494	1913	1913	1913	1913	0
459	20250305	110000	4003494	1913	1913	1913	1913	0
460	20250305	105900	4003494	1913	1913	1913	1913	0
461	20250305	105800	4003494	1913	1913	1913	1913	0
462	20250305	105700	4003494	1913	1912	1913	1912	6
463	20250305	105600	3992021	1900	1900	1900	1900	0
464	20250305	105500	3992021	1900	1910	1910	1900	901
465	20250305	105400	2277797	1912	1915	1915	1912	95
466	20250305	105300	2095947	1915	1921	1921	1915	63
467	20250305	105200	1975236	1922	1922	1922	1922	1
468	20250305	105100	1973314	1921	1921	1921	1921	3
469	20250305	105000	1967551	1928	1928	1928	1928	0
470	20250305	104900	1967551	1928	1928	1928	1928	0
471	20250305	104800	1967551	1928	1928	1928	1928	0
472	20250305	104700	1967551	1928	1928	1928	1928	0
473	20250305	104600	1967551	1928	1928	1928	1928	0
474	20250305	104500	1967551	1928	1928	1928	1928	1
475	20250305	104400	1965623	1930	1930	1930	1930	0
476	20250305	104300	1965623	1930	1930	1930	1930	0
477	20250305	104200	1965623	1930	1930	1930	1930	0
478	20250305	104100	1965623	1930	1930	1930	1930	0
479	20250305	104000	1965623	1930	1930	1930	1930	0
480	20250305	103900	1965623	1930	1930	1930	1930	1
481	20250305	103800	1963693	1934	1934	1934	1934	0
482	20250305	103700	1963693	1934	1934	1934	1934	0
483	20250305	103600	1963693	1934	1934	1934	1934	0
484	20250305	103500	1963693	1934	1934	1934	1934	0
485	20250305	103400	1963693	1934	1934	1934	1934	0
486	20250305	103300	1963693	1934	1934	1934	1934	0
487	20250305	103200	1963693	1934	1934	1934	1934	0
488	20250305	103100	1963693	1934	1934	1934	1934	0
489	20250305	103000	1963693	1934	1934	1934	1934	0
490	20250305	102900	1963693	1934	1934	1934	1934	0
491	20250305	102800	1963693	1934	1934	1934	1934	0
492	20250305	102700	1963693	1934	1934	1934	1934	0
493	20250305	102600	1963693	1934	1934	1934	1934	0
494	20250305	102500	1963693	1934	1934	1934	1934	0
495	20250305	102400	1963693	1934	1934	1934	1934	0
496	20250305	102300	1963693	1934	1934	1934	1934	0
497	20250305	102200	1963693	1934	1934	1934	1934	0
498	20250305	102100	1963693	1934	1934	1934	1934	0
499	20250305	102000	1963693	1934	1934	1934	1934	0
500	20250305	101900	1963693	1934	1934	1934	1934	0
501	20250305	101800	1963693	1934	1934	1934	1934	6
502	20250305	101700	1952089	1935	1935	1935	1935	0
503	20250305	101600	1952089	1935	1935	1935	1935	0
504	20250305	101500	1952089	1935	1935	1935	1935	0
505	20250305	101400	1952089	1935	1935	1935	1935	0
506	20250305	101300	1952089	1935	1935	1935	1935	0
507	20250305	101200	1952089	1935	1935	1935	1935	0
508	20250305	101100	1952089	1935	1935	1935	1935	0
509	20250305	101000	1952089	1935	1918	1935	1918	42
510	20250305	100900	1871312	1918	1918	1918	1918	0
511	20250305	100800	1871312	1918	1918	1918	1918	0
512	20250305	100700	1871312	1918	1918	1918	1918	6
513	20250305	100600	1859804	1918	1918	1918	1918	0
514	20250305	100500	1859804	1918	1918	1918	1918	0
515	20250305	100400	1859804	1918	1918	1918	1918	0
516	20250305	100300	1859804	1918	1918	1918	1918	0
517	20250305	100200	1859804	1918	1918	1918	1918	1
518	20250305	100100	1857886	1917	1918	1918	1917	90
519	20250305	100000	1685267	1931	1931	1931	1931	0
520	20250305	095900	1685267	1931	1931	1931	1931	0
521	20250305	095800	1685267	1931	1931	1931	1931	0
522	20250305	095700	1685267	1931	1931	1931	1931	0
523	20250305	095600	1685267	1931	1931	1931	1931	0
524	20250305	095500	1685267	1931	1931	1931	1931	0
525	20250305	095400	1685267	1931	1931	1931	1931	0
526	20250305	095300	1685267	1931	1931	1931	1931	0
527	20250305	095200	1685267	1931	1931	1931	1931	0
528	20250305	095100	1685267	1931	1931	1931	1931	0
529	20250305	095000	1685267	1931	1931	1931	1931	0
530	20250305	094900	1685267	1931	1931	1931	1931	0
531	20250305	094800	1685267	1931	1931	1931	1931	0
532	20250305	094700	1685267	1931	1931	1931	1931	0
533	20250305	094600	1685267	1931	1931	1931	1931	0
534	20250305	094500	1685267	1931	1931	1931	1931	1
535	20250305	094400	1683336	1935	1935	1935	1935	0
536	20250305	094300	1683336	1935	1935	1935	1935	0
537	20250305	094200	1683336	1935	1935	1935	1935	0
538	20250305	094100	1683336	1935	1935	1935	1935	0
539	20250305	094000	1683336	1935	1935	1935	1935	0
540	20250305	093900	1683336	1935	1935	1935	1935	0
541	20250305	093800	1683336	1935	1935	1935	1935	2
542	20250305	093700	1679466	1935	1934	1935	1934	10
543	20250305	093600	1660117	1935	1935	1935	1935	0
544	20250305	093500	1660117	1935	1930	1935	1930	35
545	20250305	093400	1592549	1930	1930	1935	1930	248
546	20250305	093300	1113020	1931	1930	1931	1930	2
547	20250305	093200	1109159	1931	1930	1931	1930	2
548	20250305	093100	1105298	1930	1930	1931	1930	58
549	20250305	093000	993357	1930	1930	1930	1930	0
550	20250305	092900	993357	1930	1930	1930	1930	0
551	20250305	092800	993357	1930	1930	1930	1930	14
552	20250305	092700	966337	1930	1930	1930	1930	9
553	20250305	092600	948967	1931	1931	1931	1931	0
554	20250305	092500	948967	1931	1931	1931	1931	5
555	20250305	092400	939312	1930	1930	1930	1930	32
556	20250305	092300	877552	1931	1931	1931	1931	0
557	20250305	092200	877552	1931	1931	1931	1930	6
558	20250305	092100	865967	1931	1930	1931	1930	112
559	20250305	092000	649805	1930	1930	1930	1930	0
560	20250305	091900	649805	1930	1930	1930	1930	5
561	20250305	091800	640155	1930	1930	1930	1930	96
562	20250305	091700	454875	1931	1931	1931	1931	0
563	20250305	091600	454875	1931	1931	1931	1931	1
564	20250305	091500	452944	1912	1915	1915	1912	40
565	20250305	091400	376443	1935	1935	1935	1935	0
566	20250305	091300	376443	1935	1935	1935	1935	0
567	20250305	091200	376443	1935	1935	1935	1935	0
568	20250305	091100	376443	1935	1935	1935	1935	0
569	20250305	091000	376443	1935	1935	1935	1935	0
570	20250305	090900	376443	1935	1935	1935	1935	100
571	20250305	090800	182943	1935	1935	1935	1935	0
572	20250305	090700	182943	1935	1934	1935	1934	5
573	20250305	090600	173270	1935	1935	1935	1935	0
574	20250305	090500	173270	1935	1935	1935	1935	0
575	20250305	090400	173270	1935	1934	1935	1934	9
576	20250305	090300	155863	1934	1934	1934	1934	40
577	20250305	090200	78503	1935	1935	1935	1935	1
578	20250305	090100	76568	1915	1915	1915	1915	8
579	20250305	090000	61248	1914	1914	1914	1914	32