KissMeData/002220/min/candle-20250513.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250513	182100	101007421	1969	1969	1969	1969	1078
3	20250513	182000	101007421	1969	1969	1969	1969	0
4	20250513	181900	101007421	1969	1969	1969	1969	0
5	20250513	181800	101007421	1969	1969	1969	1969	0
6	20250513	181700	101007421	1969	1969	1969	1969	0
7	20250513	181600	101007421	1969	1969	1969	1969	0
8	20250513	181500	101007421	1969	1969	1969	1969	0
9	20250513	181400	101007421	1969	1969	1969	1969	0
10	20250513	181300	101007421	1969	1969	1969	1969	0
11	20250513	181200	101007421	1969	1969	1969	1969	0
12	20250513	181100	101007421	1969	1969	1969	1969	0
13	20250513	181000	101007421	1969	1969	1969	1969	0
14	20250513	180900	101007421	1969	1969	1969	1969	0
15	20250513	180800	101007421	1969	1969	1969	1969	0
16	20250513	180700	101007421	1969	1969	1969	1969	0
17	20250513	180600	101007421	1969	1969	1969	1969	0
18	20250513	180500	101007421	1969	1969	1969	1969	0
19	20250513	180400	101007421	1969	1969	1969	1969	0
20	20250513	180300	101007421	1969	1969	1969	1969	0
21	20250513	180200	101007421	1969	1969	1969	1969	0
22	20250513	180100	101007421	1969	1969	1969	1969	0
23	20250513	180000	101007421	1969	1969	1969	1969	0
24	20250513	175900	101007421	1969	1969	1969	1969	0
25	20250513	175800	101007421	1969	1969	1969	1969	0
26	20250513	175700	101007421	1969	1969	1969	1969	0
27	20250513	175600	101007421	1969	1969	1969	1969	0
28	20250513	175500	101007421	1969	1969	1969	1969	0
29	20250513	175400	101007421	1969	1969	1969	1969	0
30	20250513	175300	101007421	1969	1969	1969	1969	0
31	20250513	175200	101007421	1969	1969	1969	1969	0
32	20250513	175100	101007421	1969	1969	1969	1969	1078
33	20250513	175000	101007421	1969	1969	1969	1969	0
34	20250513	174900	101007421	1969	1969	1969	1969	0
35	20250513	174800	101007421	1969	1969	1969	1969	0
36	20250513	174700	101007421	1969	1969	1969	1969	0
37	20250513	174600	101007421	1969	1969	1969	1969	0
38	20250513	174500	101007421	1969	1969	1969	1969	0
39	20250513	174400	101007421	1969	1969	1969	1969	0
40	20250513	174300	101007421	1969	1969	1969	1969	0
41	20250513	174200	101007421	1969	1969	1969	1969	0
42	20250513	174100	101007421	1969	1969	1969	1969	0
43	20250513	174000	101007421	1969	1969	1969	1969	0
44	20250513	173900	101007421	1969	1969	1969	1969	0
45	20250513	173800	101007421	1969	1969	1969	1969	0
46	20250513	173700	101007421	1969	1969	1969	1969	0
47	20250513	173600	101007421	1969	1969	1969	1969	0
48	20250513	173500	101007421	1969	1969	1969	1969	0
49	20250513	173400	101007421	1969	1969	1969	1969	0
50	20250513	173300	101007421	1969	1969	1969	1969	0
51	20250513	173200	101007421	1969	1969	1969	1969	0
52	20250513	173100	101007421	1969	1969	1969	1969	0
53	20250513	173000	101007421	1969	1969	1969	1969	0
54	20250513	172900	101007421	1969	1969	1969	1969	0
55	20250513	172800	101007421	1969	1969	1969	1969	0
56	20250513	172700	101007421	1969	1969	1969	1969	0
57	20250513	172600	101007421	1969	1969	1969	1969	0
58	20250513	172500	101007421	1969	1969	1969	1969	0
59	20250513	172400	101007421	1969	1969	1969	1969	0
60	20250513	172300	101007421	1969	1969	1969	1969	0
61	20250513	172200	101007421	1969	1969	1969	1969	0
62	20250513	172100	101007421	1969	1969	1969	1969	1078
63	20250513	172000	101007421	1969	1969	1969	1969	0
64	20250513	171900	101007421	1969	1969	1969	1969	0
65	20250513	171800	101007421	1969	1969	1969	1969	0
66	20250513	171700	101007421	1969	1969	1969	1969	0
67	20250513	171600	101007421	1969	1969	1969	1969	0
68	20250513	171500	101007421	1969	1969	1969	1969	0
69	20250513	171400	101007421	1969	1969	1969	1969	0
70	20250513	171300	101007421	1969	1969	1969	1969	0
71	20250513	171200	101007421	1969	1969	1969	1969	0
72	20250513	171100	101007421	1969	1969	1969	1969	0
73	20250513	171000	101007421	1969	1969	1969	1969	0
74	20250513	170900	101007421	1969	1969	1969	1969	0
75	20250513	170800	101007421	1969	1969	1969	1969	0
76	20250513	170700	101007421	1969	1969	1969	1969	0
77	20250513	170600	101007421	1969	1969	1969	1969	0
78	20250513	170500	101007421	1969	1969	1969	1969	0
79	20250513	170400	101007421	1969	1969	1969	1969	0
80	20250513	170300	101007421	1969	1969	1969	1969	0
81	20250513	170200	101007421	1969	1969	1969	1969	0
82	20250513	170100	101007421	1969	1969	1969	1969	0
83	20250513	170000	101007421	1969	1969	1969	1969	0
84	20250513	165900	101007421	1969	1969	1969	1969	0
85	20250513	165800	101007421	1969	1969	1969	1969	0
86	20250513	165700	101007421	1969	1969	1969	1969	0
87	20250513	165600	101007421	1969	1969	1969	1969	0
88	20250513	165500	101007421	1969	1969	1969	1969	0
89	20250513	165400	101007421	1969	1969	1969	1969	0
90	20250513	165300	101007421	1969	1969	1969	1969	0
91	20250513	165200	101007421	1969	1969	1969	1969	0
92	20250513	165100	101007421	1969	1969	1969	1969	1078
93	20250513	165000	101007421	1969	1969	1969	1969	0
94	20250513	164900	101007421	1969	1969	1969	1969	0
95	20250513	164800	101007421	1969	1969	1969	1969	0
96	20250513	164700	101007421	1969	1969	1969	1969	0
97	20250513	164600	101007421	1969	1969	1969	1969	0
98	20250513	164500	101007421	1969	1969	1969	1969	0
99	20250513	164400	101007421	1969	1969	1969	1969	0
100	20250513	164300	101007421	1969	1969	1969	1969	0
101	20250513	164200	101007421	1969	1969	1969	1969	0
102	20250513	164100	101007421	1969	1969	1969	1969	0
103	20250513	164000	101007421	1969	1969	1969	1969	0
104	20250513	163900	101007421	1969	1969	1969	1969	0
105	20250513	163800	101007421	1969	1969	1969	1969	0
106	20250513	163700	101007421	1969	1969	1969	1969	0
107	20250513	163600	101007421	1969	1969	1969	1969	0
108	20250513	163500	101007421	1969	1969	1969	1969	0
109	20250513	163400	101007421	1969	1969	1969	1969	0
110	20250513	163300	101007421	1969	1969	1969	1969	0
111	20250513	163200	101007421	1969	1969	1969	1969	0
112	20250513	163100	101007421	1969	1969	1969	1969	0
113	20250513	163000	101007421	1969	1969	1969	1969	0
114	20250513	162900	101007421	1969	1969	1969	1969	0
115	20250513	162800	101007421	1969	1969	1969	1969	0
116	20250513	162700	101007421	1969	1969	1969	1969	0
117	20250513	162600	101007421	1969	1969	1969	1969	0
118	20250513	162500	101007421	1969	1969	1969	1969	0
119	20250513	162400	101007421	1969	1969	1969	1969	0
120	20250513	162300	101007421	1969	1969	1969	1969	0
121	20250513	162200	101007421	1969	1969	1969	1969	0
122	20250513	162100	101007421	1969	1969	1969	1969	1078
123	20250513	162000	101007421	1969	1969	1969	1969	0
124	20250513	161900	101007421	1969	1969	1969	1969	0
125	20250513	161800	101007421	1969	1969	1969	1969	0
126	20250513	161700	101007421	1969	1969	1969	1969	0
127	20250513	161600	101007421	1969	1969	1969	1969	0
128	20250513	161500	101007421	1969	1969	1969	1969	0
129	20250513	161400	101007421	1969	1969	1969	1969	0
130	20250513	161300	101007421	1969	1969	1969	1969	0
131	20250513	161200	101007421	1969	1969	1969	1969	0
132	20250513	161100	101007421	1969	1969	1969	1969	0
133	20250513	161000	101007421	1969	1969	1969	1969	0
134	20250513	160900	101007421	1969	1969	1969	1969	0
135	20250513	160800	101007421	1969	1969	1969	1969	0
136	20250513	160700	101007421	1969	1969	1969	1969	0
137	20250513	160600	101007421	1969	1969	1969	1969	0
138	20250513	160500	101007421	1969	1969	1969	1969	0
139	20250513	160400	101007421	1969	1969	1969	1969	0
140	20250513	160300	101007421	1969	1969	1969	1969	0
141	20250513	160200	101007421	1969	1969	1969	1969	0
142	20250513	160100	101007421	1969	1969	1969	1969	0
143	20250513	160000	101007421	1969	1969	1969	1969	0
144	20250513	155900	101007421	1969	1969	1969	1969	0
145	20250513	155800	101007421	1969	1969	1969	1969	0
146	20250513	155700	101007421	1969	1969	1969	1969	0
147	20250513	155600	101007421	1969	1969	1969	1969	0
148	20250513	155500	101007421	1969	1969	1969	1969	0
149	20250513	155400	101007421	1969	1969	1969	1969	0
150	20250513	155300	101007421	1969	1969	1969	1969	0
151	20250513	155200	101007421	1969	1969	1969	1969	0
152	20250513	155100	101007421	1969	1969	1969	1969	1078
153	20250513	155000	101007421	1969	1969	1969	1969	0
154	20250513	154900	101007421	1969	1969	1969	1969	0
155	20250513	154800	101007421	1969	1969	1969	1969	0
156	20250513	154700	101007421	1969	1969	1969	1969	0
157	20250513	154600	101007421	1969	1969	1969	1969	0
158	20250513	154500	101007421	1969	1969	1969	1969	0
159	20250513	154400	101007421	1969	1969	1969	1969	0
160	20250513	154300	101007421	1969	1969	1969	1969	0
161	20250513	154200	101007421	1969	1969	1969	1969	0
162	20250513	154100	101007421	1969	1969	1969	1969	0
163	20250513	154000	101007421	1969	1969	1969	1969	0
164	20250513	153900	101007421	1969	1969	1969	1969	0
165	20250513	153800	101007421	1969	1969	1969	1969	0
166	20250513	153700	101007421	1969	1969	1969	1969	0
167	20250513	153600	101007421	1969	1969	1969	1969	0
168	20250513	153500	101007421	1969	1969	1969	1969	0
169	20250513	153400	101007421	1969	1969	1969	1969	0
170	20250513	153300	101007421	1969	1969	1969	1969	0
171	20250513	153200	101007421	1969	1969	1969	1969	0
172	20250513	153100	101007421	1969	1969	1969	1969	0
173	20250513	153000	101007421	1969	1969	1969	1969	1078
174	20250513	152900	98884839	1955	1955	1955	1955	0
175	20250513	152800	98884839	1955	1955	1955	1955	0
176	20250513	152700	98884839	1955	1955	1955	1955	0
177	20250513	152600	98884839	1955	1955	1955	1955	0
178	20250513	152500	98884839	1955	1955	1955	1955	0
179	20250513	152400	98884839	1955	1955	1955	1955	0
180	20250513	152300	98884839	1955	1955	1955	1955	0
181	20250513	152200	98884839	1955	1955	1955	1955	0
182	20250513	152100	98884839	1955	1955	1955	1955	0
183	20250513	152000	98884839	1955	1955	1955	1955	0
184	20250513	151900	98884839	1955	1952	1955	1952	1144
185	20250513	151800	96650332	1952	1952	1952	1952	0
186	20250513	151700	96650332	1952	1951	1952	1951	256
187	20250513	151600	96150760	1951	1951	1951	1951	0
188	20250513	151500	96150760	1951	1951	1951	1951	0
189	20250513	151400	96150760	1951	1951	1951	1951	0
190	20250513	151300	96150760	1951	1951	1951	1951	0
191	20250513	151200	96150760	1951	1951	1951	1951	0
192	20250513	151100	96150760	1951	1951	1951	1951	0
193	20250513	151000	96150760	1951	1951	1951	1951	18
194	20250513	150900	96115642	1952	1952	1952	1952	0
195	20250513	150800	96115642	1952	1952	1952	1952	0
196	20250513	150700	96115642	1952	1952	1952	1952	0
197	20250513	150600	96115642	1952	1952	1952	1952	0
198	20250513	150500	96115642	1952	1952	1952	1952	0
199	20250513	150400	96115642	1952	1952	1952	1952	0
200	20250513	150300	96115642	1952	1952	1952	1952	0
201	20250513	150200	96115642	1952	1952	1952	1952	0
202	20250513	150100	96115642	1952	1952	1952	1952	0
203	20250513	150000	96115642	1952	1952	1952	1952	0
204	20250513	145900	96115642	1952	1952	1952	1952	0
205	20250513	145800	96115642	1952	1952	1952	1952	0
206	20250513	145700	96115642	1952	1952	1952	1952	0
207	20250513	145600	96115642	1952	1952	1952	1952	0
208	20250513	145500	96115642	1952	1952	1952	1952	0
209	20250513	145400	96115642	1952	1952	1952	1952	0
210	20250513	145300	96115642	1952	1952	1952	1952	0
211	20250513	145200	96115642	1952	1952	1952	1952	0
212	20250513	145100	96115642	1952	1952	1952	1952	0
213	20250513	145000	96115642	1952	1952	1952	1952	0
214	20250513	144900	96115642	1952	1952	1952	1952	0
215	20250513	144800	96115642	1952	1952	1952	1952	0
216	20250513	144700	96115642	1952	1952	1952	1952	0
217	20250513	144600	96115642	1952	1952	1952	1952	0
218	20250513	144500	96115642	1952	1952	1952	1952	0
219	20250513	144400	96115642	1952	1952	1952	1952	0
220	20250513	144300	96115642	1952	1952	1952	1952	0
221	20250513	144200	96115642	1952	1952	1952	1952	1
222	20250513	144100	96113690	1953	1953	1953	1953	0
223	20250513	144000	96113690	1953	1953	1953	1953	0
224	20250513	143900	96113690	1953	1953	1954	1939	15011
225	20250513	143800	67005301	1939	1939	1939	1939	1616
226	20250513	143700	63871877	1939	1944	1944	1939	5138
227	20250513	143600	53908124	1945	1945	1945	1945	54
228	20250513	143500	53803094	1946	1946	1946	1946	0
229	20250513	143400	53803094	1946	1946	1946	1946	61
230	20250513	143300	53684388	1955	1955	1955	1955	0
231	20250513	143200	53684388	1955	1955	1955	1955	0
232	20250513	143100	53684388	1955	1955	1955	1955	0
233	20250513	143000	53684388	1955	1955	1955	1955	0
234	20250513	142900	53684388	1955	1955	1955	1955	0
235	20250513	142800	53684388	1955	1955	1955	1955	0
236	20250513	142700	53684388	1955	1955	1955	1955	0
237	20250513	142600	53684388	1955	1955	1955	1955	0
238	20250513	142500	53684388	1955	1955	1955	1955	0
239	20250513	142400	53684388	1955	1955	1955	1955	0
240	20250513	142300	53684388	1955	1955	1955	1955	0
241	20250513	142200	53684388	1955	1955	1955	1955	0
242	20250513	142100	53684388	1955	1955	1955	1955	0
243	20250513	142000	53684388	1955	1955	1955	1955	0
244	20250513	141900	53684388	1955	1955	1955	1955	0
245	20250513	141800	53684388	1955	1955	1955	1955	0
246	20250513	141700	53684388	1955	1955	1955	1955	0
247	20250513	141600	53684388	1955	1955	1955	1955	0
248	20250513	141500	53684388	1955	1955	1955	1955	0
249	20250513	141400	53684388	1955	1955	1955	1955	0
250	20250513	141300	53684388	1955	1955	1955	1955	130
251	20250513	141200	53430238	1958	1958	1958	1958	0
252	20250513	141100	53430238	1958	1958	1958	1958	0
253	20250513	141000	53430238	1958	1958	1958	1958	0
254	20250513	140900	53430238	1958	1958	1958	1958	0
255	20250513	140800	53430238	1958	1958	1958	1958	0
256	20250513	140700	53430238	1958	1958	1958	1958	0
257	20250513	140600	53430238	1958	1958	1958	1958	0
258	20250513	140500	53430238	1958	1958	1958	1958	0
259	20250513	140400	53430238	1958	1958	1958	1958	0
260	20250513	140300	53430238	1958	1958	1958	1958	0
261	20250513	140200	53430238	1958	1958	1958	1958	0
262	20250513	140100	53430238	1958	1958	1958	1958	0
263	20250513	140000	53430238	1958	1958	1958	1958	0
264	20250513	135900	53430238	1958	1958	1958	1958	0
265	20250513	135800	53430238	1958	1958	1958	1958	0
266	20250513	135700	53430238	1958	1958	1958	1958	0
267	20250513	135600	53430238	1958	1958	1958	1958	0
268	20250513	135500	53430238	1958	1958	1958	1958	0
269	20250513	135400	53430238	1958	1958	1958	1958	0
270	20250513	135300	53430238	1958	1958	1958	1958	0
271	20250513	135200	53430238	1958	1958	1958	1958	0
272	20250513	135100	53430238	1958	1957	1958	1957	200
273	20250513	135000	53038649	1944	1946	1946	1944	100
274	20250513	134900	52844190	1957	1957	1957	1957	0
275	20250513	134800	52844190	1957	1957	1957	1957	0
276	20250513	134700	52844190	1957	1957	1957	1957	0
277	20250513	134600	52844190	1957	1957	1957	1957	1
278	20250513	134500	52842233	1957	1957	1957	1957	0
279	20250513	134400	52842233	1957	1957	1957	1957	0
280	20250513	134300	52842233	1957	1957	1957	1957	0
281	20250513	134200	52842233	1957	1957	1957	1957	0
282	20250513	134100	52842233	1957	1957	1957	1957	0
283	20250513	134000	52842233	1957	1957	1957	1957	0
284	20250513	133900	52842233	1957	1957	1957	1957	6
285	20250513	133800	52830491	1957	1957	1957	1957	0
286	20250513	133700	52830491	1957	1957	1957	1957	0
287	20250513	133600	52830491	1957	1957	1957	1957	0
288	20250513	133500	52830491	1957	1957	1957	1957	3
289	20250513	133400	52824620	1957	1957	1957	1957	9
290	20250513	133300	52807007	1958	1958	1958	1958	0
291	20250513	133200	52807007	1958	1958	1958	1958	0
292	20250513	133100	52807007	1958	1958	1958	1958	0
293	20250513	133000	52807007	1958	1958	1958	1958	0
294	20250513	132900	52807007	1958	1958	1958	1958	0
295	20250513	132800	52807007	1958	1958	1958	1958	0
296	20250513	132700	52807007	1958	1958	1958	1958	0
297	20250513	132600	52807007	1958	1958	1958	1958	1
298	20250513	132500	52805049	1946	1946	1946	1946	0
299	20250513	132400	52805049	1946	1946	1946	1946	0
300	20250513	132300	52805049	1946	1946	1946	1946	0
301	20250513	132200	52805049	1946	1946	1946	1946	128
302	20250513	132100	52555961	1946	1946	1946	1946	0
303	20250513	132000	52555961	1946	1946	1946	1946	0
304	20250513	131900	52555961	1946	1946	1946	1946	0
305	20250513	131800	52555961	1946	1946	1946	1946	0
306	20250513	131700	52555961	1946	1946	1946	1946	0
307	20250513	131600	52555961	1946	1946	1946	1946	0
308	20250513	131500	52555961	1946	1946	1946	1946	50
309	20250513	131400	52458661	1946	1952	1952	1946	847
310	20250513	131300	50810343	1952	1946	1952	1946	1460
311	20250513	131200	47968903	1946	1946	1946	1946	0
312	20250513	131100	47968903	1946	1946	1946	1946	0
313	20250513	131000	47968903	1946	1946	1946	1946	0
314	20250513	130900	47968903	1946	1946	1946	1946	0
315	20250513	130800	47968903	1946	1946	1946	1946	0
316	20250513	130700	47968903	1946	1946	1946	1946	2
317	20250513	130600	47965011	1946	1946	1946	1946	0
318	20250513	130500	47965011	1946	1946	1946	1946	2
319	20250513	130400	47961119	1946	1946	1946	1946	102
320	20250513	130300	47762627	1949	1949	1949	1949	0
321	20250513	130200	47762627	1949	1949	1949	1949	0
322	20250513	130100	47762627	1949	1949	1949	1949	0
323	20250513	130000	47762627	1949	1949	1949	1949	0
324	20250513	125900	47762627	1949	1949	1949	1949	5
325	20250513	125800	47752882	1949	1949	1949	1949	0
326	20250513	125700	47752882	1949	1945	1949	1945	537
327	20250513	125600	46708399	1945	1945	1945	1945	0
328	20250513	125500	46708399	1945	1945	1945	1945	0
329	20250513	125400	46708399	1945	1945	1945	1945	0
330	20250513	125300	46708399	1945	1944	1945	1944	390
331	20250513	125200	45950219	1944	1944	1944	1944	0
332	20250513	125100	45950219	1944	1944	1944	1944	0
333	20250513	125000	45950219	1944	1944	1944	1944	0
334	20250513	124900	45950219	1944	1944	1944	1944	0
335	20250513	124800	45950219	1944	1944	1944	1944	0
336	20250513	124700	45950219	1944	1944	1944	1944	100
337	20250513	124600	45755819	1944	1944	1944	1944	0
338	20250513	124500	45755819	1944	1944	1944	1944	0
339	20250513	124400	45755819	1944	1944	1944	1944	0
340	20250513	124300	45755819	1944	1944	1944	1944	0
341	20250513	124200	45755819	1944	1944	1944	1944	0
342	20250513	124100	45755819	1944	1944	1944	1944	0
343	20250513	124000	45755819	1944	1944	1944	1944	0
344	20250513	123900	45755819	1944	1944	1944	1944	0
345	20250513	123800	45755819	1944	1944	1944	1944	0
346	20250513	123700	45755819	1944	1944	1944	1944	0
347	20250513	123600	45755819	1944	1944	1944	1944	0
348	20250513	123500	45755819	1944	1944	1944	1944	0
349	20250513	123400	45755819	1944	1944	1944	1944	1
350	20250513	123300	45753875	1944	1944	1944	1944	0
351	20250513	123200	45753875	1944	1944	1944	1944	0
352	20250513	123100	45753875	1944	1944	1944	1944	0
353	20250513	123000	45753875	1944	1944	1944	1944	0
354	20250513	122900	45753875	1944	1944	1944	1944	0
355	20250513	122800	45753875	1944	1944	1944	1944	0
356	20250513	122700	45753875	1944	1944	1944	1944	0
357	20250513	122600	45753875	1944	1944	1944	1944	0
358	20250513	122500	45753875	1944	1944	1944	1944	0
359	20250513	122400	45753875	1944	1944	1944	1944	3
360	20250513	122300	45748043	1943	1943	1943	1943	0
361	20250513	122200	45748043	1943	1943	1943	1943	0
362	20250513	122100	45748043	1943	1943	1943	1943	0
363	20250513	122000	45748043	1943	1943	1943	1943	2
364	20250513	121900	45744157	1944	1944	1944	1944	0
365	20250513	121800	45744157	1944	1944	1944	1944	0
366	20250513	121700	45744157	1944	1944	1944	1944	0
367	20250513	121600	45744157	1944	1944	1944	1944	0
368	20250513	121500	45744157	1944	1944	1944	1944	0
369	20250513	121400	45744157	1944	1944	1944	1944	0
370	20250513	121300	45744157	1944	1944	1944	1944	0
371	20250513	121200	45744157	1944	1944	1944	1944	0
372	20250513	121100	45744157	1944	1944	1944	1944	0
373	20250513	121000	45744157	1944	1944	1944	1944	0
374	20250513	120900	45744157	1944	1944	1944	1944	0
375	20250513	120800	45744157	1944	1944	1944	1944	0
376	20250513	120700	45744157	1944	1944	1944	1944	0
377	20250513	120600	45744157	1944	1944	1944	1944	0
378	20250513	120500	45744157	1944	1944	1944	1944	0
379	20250513	120400	45744157	1944	1944	1944	1944	0
380	20250513	120300	45744157	1944	1944	1944	1944	0
381	20250513	120200	45744157	1944	1944	1944	1944	0
382	20250513	120100	45744157	1944	1944	1944	1944	0
383	20250513	120000	45744157	1944	1944	1944	1944	0
384	20250513	115900	45744157	1944	1944	1944	1944	0
385	20250513	115800	45744157	1944	1944	1944	1944	0
386	20250513	115700	45744157	1944	1944	1944	1944	0
387	20250513	115600	45744157	1944	1944	1944	1944	0
388	20250513	115500	45744157	1944	1944	1944	1944	0
389	20250513	115400	45744157	1944	1944	1944	1944	0
390	20250513	115300	45744157	1944	1944	1944	1944	0
391	20250513	115200	45744157	1944	1944	1944	1944	0
392	20250513	115100	45744157	1944	1944	1944	1944	0
393	20250513	115000	45744157	1944	1944	1944	1944	0
394	20250513	114900	45744157	1944	1944	1944	1944	0
395	20250513	114800	45744157	1944	1944	1944	1944	0
396	20250513	114700	45744157	1944	1944	1944	1944	0
397	20250513	114600	45744157	1944	1944	1944	1944	0
398	20250513	114500	45744157	1944	1944	1944	1944	0
399	20250513	114400	45744157	1944	1944	1944	1944	0
400	20250513	114300	45744157	1944	1944	1944	1944	8
401	20250513	114200	45728605	1944	1944	1944	1944	0
402	20250513	114100	45728605	1944	1944	1944	1944	0
403	20250513	114000	45728605	1944	1944	1944	1944	0
404	20250513	113900	45728605	1944	1944	1944	1944	0
405	20250513	113800	45728605	1944	1944	1944	1944	0
406	20250513	113700	45728605	1944	1944	1944	1944	0
407	20250513	113600	45728605	1944	1944	1944	1944	0
408	20250513	113500	45728605	1944	1944	1944	1944	0
409	20250513	113400	45728605	1944	1944	1944	1944	1
410	20250513	113300	45726661	1944	1938	1944	1938	519
411	20250513	113200	44720725	1945	1945	1945	1945	0
412	20250513	113100	44720725	1945	1945	1945	1945	0
413	20250513	113000	44720725	1945	1945	1945	1945	0
414	20250513	112900	44720725	1945	1945	1945	1945	0
415	20250513	112800	44720725	1945	1945	1945	1945	0
416	20250513	112700	44720725	1945	1940	1945	1939	1517
417	20250513	112600	41779117	1944	1944	1944	1944	31
418	20250513	112500	41718853	1944	1944	1944	1944	0
419	20250513	112400	41718853	1944	1944	1944	1944	0
420	20250513	112300	41718853	1944	1944	1944	1944	0
421	20250513	112200	41718853	1944	1944	1944	1944	0
422	20250513	112100	41718853	1944	1944	1944	1944	0
423	20250513	112000	41718853	1944	1944	1944	1944	0
424	20250513	111900	41718853	1944	1944	1944	1944	0
425	20250513	111800	41718853	1944	1944	1944	1944	0
426	20250513	111700	41718853	1944	1944	1944	1944	0
427	20250513	111600	41718853	1944	1944	1944	1944	0
428	20250513	111500	41718853	1944	1944	1944	1944	0
429	20250513	111400	41718853	1944	1944	1944	1944	0
430	20250513	111300	41718853	1944	1944	1944	1944	0
431	20250513	111200	41718853	1944	1944	1944	1944	0
432	20250513	111100	41718853	1944	1944	1944	1944	0
433	20250513	111000	41718853	1944	1944	1944	1944	0
434	20250513	110900	41718853	1944	1944	1944	1944	0
435	20250513	110800	41718853	1944	1944	1944	1944	0
436	20250513	110700	41718853	1944	1944	1944	1944	0
437	20250513	110600	41718853	1944	1944	1944	1944	0
438	20250513	110500	41718853	1944	1944	1944	1944	0
439	20250513	110400	41718853	1944	1944	1944	1944	0
440	20250513	110300	41718853	1944	1944	1944	1944	0
441	20250513	110200	41718853	1944	1944	1944	1944	0
442	20250513	110100	41718853	1944	1944	1944	1944	0
443	20250513	110000	41718853	1944	1944	1944	1944	0
444	20250513	105900	41718853	1944	1944	1944	1944	0
445	20250513	105800	41718853	1944	1944	1944	1944	0
446	20250513	105700	41718853	1944	1944	1944	1944	0
447	20250513	105600	41718853	1944	1944	1944	1944	0
448	20250513	105500	41718853	1944	1944	1944	1944	0
449	20250513	105400	41718853	1944	1944	1944	1944	0
450	20250513	105300	41718853	1944	1944	1944	1944	10
451	20250513	105200	41699413	1944	1944	1944	1944	20
452	20250513	105100	41660533	1944	1944	1944	1944	10
453	20250513	105000	41641093	1938	1938	1938	1938	0
454	20250513	104900	41641093	1938	1938	1938	1938	1
455	20250513	104800	41639155	1944	1944	1944	1944	0
456	20250513	104700	41639155	1944	1944	1944	1944	0
457	20250513	104600	41639155	1944	1944	1944	1944	0
458	20250513	104500	41639155	1944	1944	1944	1944	8
459	20250513	104400	41623603	1945	1945	1945	1945	0
460	20250513	104300	41623603	1945	1945	1945	1945	0
461	20250513	104200	41623603	1945	1945	1945	1945	0
462	20250513	104100	41623603	1945	1945	1945	1945	0
463	20250513	104000	41623603	1945	1945	1945	1945	0
464	20250513	103900	41623603	1945	1945	1945	1945	0
465	20250513	103800	41623603	1945	1945	1945	1945	0
466	20250513	103700	41623603	1945	1945	1945	1945	0
467	20250513	103600	41623603	1945	1945	1945	1945	0
468	20250513	103500	41623603	1945	1945	1945	1945	0
469	20250513	103400	41623603	1945	1945	1945	1945	0
470	20250513	103300	41623603	1945	1945	1945	1945	2
471	20250513	103200	41619713	1944	1944	1944	1944	0
472	20250513	103100	41619713	1944	1944	1944	1944	0
473	20250513	103000	41619713	1944	1944	1944	1944	0
474	20250513	102900	41619713	1944	1944	1944	1944	0
475	20250513	102800	41619713	1944	1944	1944	1944	0
476	20250513	102700	41619713	1944	1944	1944	1944	0
477	20250513	102600	41619713	1944	1944	1944	1944	0
478	20250513	102500	41619713	1944	1944	1944	1944	0
479	20250513	102400	41619713	1944	1944	1944	1944	0
480	20250513	102300	41619713	1944	1944	1944	1944	0
481	20250513	102200	41619713	1944	1944	1944	1944	0
482	20250513	102100	41619713	1944	1944	1944	1944	5
483	20250513	102000	41609993	1945	1945	1945	1945	0
484	20250513	101900	41609993	1945	1945	1945	1945	0
485	20250513	101800	41609993	1945	1945	1945	1945	0
486	20250513	101700	41609993	1945	1941	1945	1941	245
487	20250513	101600	41133908	1941	1941	1941	1941	0
488	20250513	101500	41133908	1941	1941	1941	1941	0
489	20250513	101400	41133908	1941	1941	1941	1941	1
490	20250513	101300	41131967	1941	1941	1941	1941	0
491	20250513	101200	41131967	1941	1941	1941	1941	1
492	20250513	101100	41130026	1941	1941	1941	1941	0
493	20250513	101000	41130026	1941	1941	1941	1941	0
494	20250513	100900	41130026	1941	1941	1941	1941	0
495	20250513	100800	41130026	1941	1941	1941	1941	0
496	20250513	100700	41130026	1941	1941	1941	1941	0
497	20250513	100600	41130026	1941	1941	1941	1941	0
498	20250513	100500	41130026	1941	1941	1941	1941	0
499	20250513	100400	41130026	1941	1941	1941	1937	108
500	20250513	100300	40920729	1941	1941	1941	1941	11
501	20250513	100200	40899378	1942	1942	1942	1942	0
502	20250513	100100	40899378	1942	1942	1942	1942	12
503	20250513	100000	40876074	1943	1943	1943	1943	0
504	20250513	095900	40876074	1943	1943	1943	1943	0
505	20250513	095800	40876074	1943	1943	1943	1943	0
506	20250513	095700	40876074	1943	1943	1943	1943	0
507	20250513	095600	40876074	1943	1944	1944	1943	27
508	20250513	095500	40823599	1944	1944	1944	1944	1
509	20250513	095400	40821655	1944	1944	1944	1944	0
510	20250513	095300	40821655	1944	1944	1944	1944	0
511	20250513	095200	40821655	1944	1944	1944	1944	8
512	20250513	095100	40806103	1945	1945	1945	1945	0
513	20250513	095000	40806103	1945	1945	1945	1945	0
514	20250513	094900	40806103	1945	1945	1945	1945	0
515	20250513	094800	40806103	1945	1945	1945	1945	1
516	20250513	094700	40804158	1944	1944	1944	1944	11
517	20250513	094600	40782774	1945	1945	1945	1945	50
518	20250513	094500	40685524	1945	1945	1945	1945	0
519	20250513	094400	40685524	1945	1945	1945	1945	0
520	20250513	094300	40685524	1945	1945	1945	1945	2
521	20250513	094200	40681634	1945	1945	1945	1945	40
522	20250513	094100	40603834	1945	1945	1945	1945	0
523	20250513	094000	40603834	1945	1945	1945	1945	0
524	20250513	093900	40603834	1945	1945	1945	1945	0
525	20250513	093800	40603834	1945	1945	1945	1945	0
526	20250513	093700	40603834	1945	1944	1945	1944	10
527	20250513	093600	40584387	1945	1945	1945	1945	0
528	20250513	093500	40584387	1945	1945	1945	1945	0
529	20250513	093400	40584387	1945	1933	1945	1933	3
530	20250513	093300	40578565	1946	1946	1946	1946	0
531	20250513	093200	40578565	1946	1946	1946	1946	0
532	20250513	093100	40578565	1946	1946	1946	1946	15
533	20250513	093000	40549375	1946	1946	1946	1946	0
534	20250513	092900	40549375	1946	1946	1946	1946	0
535	20250513	092800	40549375	1946	1946	1946	1946	0
536	20250513	092700	40549375	1946	1946	1946	1946	0
537	20250513	092600	40549375	1946	1946	1946	1946	0
538	20250513	092500	40549375	1946	1946	1946	1946	1
539	20250513	092400	40547429	1933	1933	1933	1933	1
540	20250513	092300	40545496	1948	1948	1948	1948	0
541	20250513	092200	40545496	1948	1948	1948	1948	0
542	20250513	092100	40545496	1948	1948	1948	1948	0
543	20250513	092000	40545496	1948	1948	1948	1948	0
544	20250513	091900	40545496	1948	1948	1948	1948	0
545	20250513	091800	40545496	1948	1948	1948	1948	0
546	20250513	091700	40545496	1948	1948	1948	1948	1
547	20250513	091600	40543548	1932	1932	1932	1932	1
548	20250513	091500	40541616	1950	1950	1950	1950	0
549	20250513	091400	40541616	1950	1950	1950	1950	0
550	20250513	091300	40541616	1950	1950	1950	1950	0
551	20250513	091200	40541616	1950	1950	1950	1950	0
552	20250513	091100	40541616	1950	1950	1950	1950	8
553	20250513	091000	40526016	1950	1950	1950	1950	4
554	20250513	090900	40518216	1950	1950	1950	1950	0
555	20250513	090800	40518216	1950	1950	1950	1950	0
556	20250513	090700	40518216	1950	1950	1950	1950	0
557	20250513	090600	40518216	1950	1949	1950	1930	307
558	20250513	090500	39922474	1949	1949	1949	1949	92
559	20250513	090400	39743166	1949	1930	1949	1930	4
560	20250513	090300	39735427	1925	1950	1950	1925	413
561	20250513	090200	38939102	1925	1925	1925	1925	12
562	20250513	090100	38916002	1950	1962	1969	1949	1845
563	20250513	090000	35317631	1962	1970	1970	1950	120