30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 183600 | 981977800 | 39800 | 39800 | 39800 | 39800 | 1456 |
| 3 | 20231030 | 183500 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 4 | 20231030 | 183400 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 5 | 20231030 | 183300 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 6 | 20231030 | 183200 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 7 | 20231030 | 183100 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 8 | 20231030 | 183000 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 9 | 20231030 | 182900 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 10 | 20231030 | 182800 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 11 | 20231030 | 182700 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 12 | 20231030 | 182600 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 13 | 20231030 | 182500 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 14 | 20231030 | 182400 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 15 | 20231030 | 182300 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 16 | 20231030 | 182200 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 17 | 20231030 | 182100 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 18 | 20231030 | 182000 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 19 | 20231030 | 181900 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 20 | 20231030 | 181800 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 21 | 20231030 | 181700 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 22 | 20231030 | 181600 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 23 | 20231030 | 181500 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 24 | 20231030 | 181400 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 25 | 20231030 | 181300 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 26 | 20231030 | 181200 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 27 | 20231030 | 181100 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 28 | 20231030 | 181000 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 29 | 20231030 | 180900 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 30 | 20231030 | 180800 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 31 | 20231030 | 180700 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 32 | 20231030 | 180600 | 981977800 | 39800 | 39800 | 39800 | 39800 | 1456 |
| 33 | 20231030 | 180500 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 34 | 20231030 | 180400 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 35 | 20231030 | 180300 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 36 | 20231030 | 180200 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 37 | 20231030 | 180100 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 38 | 20231030 | 180000 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 39 | 20231030 | 175900 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 40 | 20231030 | 175800 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 41 | 20231030 | 175700 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 42 | 20231030 | 175600 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 43 | 20231030 | 175500 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 44 | 20231030 | 175400 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 45 | 20231030 | 175300 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 46 | 20231030 | 175200 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 47 | 20231030 | 175100 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 48 | 20231030 | 175000 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 49 | 20231030 | 174900 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 50 | 20231030 | 174800 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 51 | 20231030 | 174700 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 52 | 20231030 | 174600 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 53 | 20231030 | 174500 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 54 | 20231030 | 174400 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 55 | 20231030 | 174300 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 56 | 20231030 | 174200 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 57 | 20231030 | 174100 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 58 | 20231030 | 174000 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 59 | 20231030 | 173900 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 60 | 20231030 | 173800 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 61 | 20231030 | 173700 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 62 | 20231030 | 173600 | 981977800 | 39800 | 39800 | 39800 | 39800 | 1456 |
| 63 | 20231030 | 173500 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 64 | 20231030 | 173400 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 65 | 20231030 | 173300 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 66 | 20231030 | 173200 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 67 | 20231030 | 173100 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 68 | 20231030 | 173000 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 69 | 20231030 | 172900 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 70 | 20231030 | 172800 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 71 | 20231030 | 172700 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 72 | 20231030 | 172600 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 73 | 20231030 | 172500 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 74 | 20231030 | 172400 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 75 | 20231030 | 172300 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 76 | 20231030 | 172200 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 77 | 20231030 | 172100 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 78 | 20231030 | 172000 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 79 | 20231030 | 171900 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 80 | 20231030 | 171800 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 81 | 20231030 | 171700 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 82 | 20231030 | 171600 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 83 | 20231030 | 171500 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 84 | 20231030 | 171400 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 85 | 20231030 | 171300 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 86 | 20231030 | 171200 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 87 | 20231030 | 171100 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 88 | 20231030 | 171000 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 89 | 20231030 | 170900 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 90 | 20231030 | 170800 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 91 | 20231030 | 170700 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 92 | 20231030 | 170600 | 981977800 | 39800 | 39800 | 39800 | 39800 | 1456 |
| 93 | 20231030 | 170500 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 94 | 20231030 | 170400 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 95 | 20231030 | 170300 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 96 | 20231030 | 170200 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 97 | 20231030 | 170100 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 98 | 20231030 | 170000 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 99 | 20231030 | 165900 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 100 | 20231030 | 165800 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 101 | 20231030 | 165700 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 102 | 20231030 | 165600 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 103 | 20231030 | 165500 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 104 | 20231030 | 165400 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 105 | 20231030 | 165300 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 106 | 20231030 | 165200 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 107 | 20231030 | 165100 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 108 | 20231030 | 165000 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 109 | 20231030 | 164900 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 110 | 20231030 | 164800 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 111 | 20231030 | 164700 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 112 | 20231030 | 164600 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 113 | 20231030 | 164500 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 114 | 20231030 | 164400 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 115 | 20231030 | 164300 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 116 | 20231030 | 164200 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 117 | 20231030 | 164100 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 118 | 20231030 | 164000 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 119 | 20231030 | 163900 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 120 | 20231030 | 163800 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 121 | 20231030 | 163700 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 122 | 20231030 | 163600 | 981977800 | 39800 | 39800 | 39800 | 39800 | 1456 |
| 123 | 20231030 | 163500 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 124 | 20231030 | 163400 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 125 | 20231030 | 163300 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 126 | 20231030 | 163200 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 127 | 20231030 | 163100 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 128 | 20231030 | 163000 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 129 | 20231030 | 162900 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 130 | 20231030 | 162800 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 131 | 20231030 | 162700 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 132 | 20231030 | 162600 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 133 | 20231030 | 162500 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 134 | 20231030 | 162400 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 135 | 20231030 | 162300 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 136 | 20231030 | 162200 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 137 | 20231030 | 162100 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 138 | 20231030 | 162000 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 139 | 20231030 | 161900 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 140 | 20231030 | 161800 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 141 | 20231030 | 161700 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 142 | 20231030 | 161600 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 143 | 20231030 | 161500 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 144 | 20231030 | 161400 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 145 | 20231030 | 161300 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 146 | 20231030 | 161200 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 147 | 20231030 | 161100 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 148 | 20231030 | 161000 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 149 | 20231030 | 160900 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 150 | 20231030 | 160800 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 151 | 20231030 | 160700 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 152 | 20231030 | 160600 | 981977800 | 39800 | 39800 | 39800 | 39800 | 1456 |
| 153 | 20231030 | 160500 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 154 | 20231030 | 160400 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 155 | 20231030 | 160300 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 156 | 20231030 | 160200 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 157 | 20231030 | 160100 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 158 | 20231030 | 160000 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 159 | 20231030 | 155900 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 160 | 20231030 | 155800 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 161 | 20231030 | 155700 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 162 | 20231030 | 155600 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 163 | 20231030 | 155500 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 164 | 20231030 | 155400 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 165 | 20231030 | 155300 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 166 | 20231030 | 155200 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 167 | 20231030 | 155100 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 168 | 20231030 | 155000 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 169 | 20231030 | 154900 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 170 | 20231030 | 154800 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 171 | 20231030 | 154700 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 172 | 20231030 | 154600 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 173 | 20231030 | 154500 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 174 | 20231030 | 154400 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 175 | 20231030 | 154300 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 176 | 20231030 | 154200 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 177 | 20231030 | 154100 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 178 | 20231030 | 154000 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 179 | 20231030 | 153900 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 180 | 20231030 | 153800 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 181 | 20231030 | 153700 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 182 | 20231030 | 153600 | 981977800 | 39800 | 39800 | 39800 | 39800 | 1456 |
| 183 | 20231030 | 153500 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 184 | 20231030 | 153400 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 185 | 20231030 | 153300 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 186 | 20231030 | 153200 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 187 | 20231030 | 153100 | 981977800 | 39800 | 39800 | 39800 | 39800 | 0 |
| 188 | 20231030 | 153000 | 981977800 | 39800 | 39800 | 39800 | 39800 | 1456 |
| 189 | 20231030 | 152900 | 924029000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 190 | 20231030 | 152800 | 924029000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 191 | 20231030 | 152700 | 924029000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 192 | 20231030 | 152600 | 924029000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 193 | 20231030 | 152500 | 924029000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 194 | 20231030 | 152400 | 924029000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 195 | 20231030 | 152300 | 924029000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 196 | 20231030 | 152200 | 924029000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 197 | 20231030 | 152100 | 924029000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 198 | 20231030 | 152000 | 924029000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 199 | 20231030 | 151900 | 924029000 | 39500 | 39500 | 39600 | 39500 | 1110 |
| 200 | 20231030 | 151800 | 880179800 | 39500 | 39450 | 39500 | 39400 | 442 |
| 201 | 20231030 | 151700 | 862744500 | 39450 | 39350 | 39450 | 39350 | 37 |
| 202 | 20231030 | 151600 | 861287600 | 39450 | 39450 | 39450 | 39450 | 15 |
| 203 | 20231030 | 151500 | 860695850 | 39350 | 39350 | 39350 | 39350 | 25 |
| 204 | 20231030 | 151400 | 859712100 | 39450 | 39450 | 39450 | 39450 | 15 |
| 205 | 20231030 | 151300 | 859120350 | 39350 | 39350 | 39350 | 39350 | 25 |
| 206 | 20231030 | 151200 | 858136600 | 39450 | 39350 | 39450 | 39350 | 37 |
| 207 | 20231030 | 151100 | 856679450 | 39350 | 39450 | 39450 | 39350 | 53 |
| 208 | 20231030 | 151000 | 854593600 | 39350 | 39450 | 39450 | 39350 | 37 |
| 209 | 20231030 | 150900 | 853136450 | 39350 | 39450 | 39450 | 39350 | 11 |
| 210 | 20231030 | 150800 | 852703100 | 39300 | 39450 | 39450 | 39300 | 103 |
| 211 | 20231030 | 150700 | 848649900 | 39450 | 39300 | 39450 | 39300 | 31 |
| 212 | 20231030 | 150600 | 847430700 | 39450 | 39400 | 39450 | 39400 | 23 |
| 213 | 20231030 | 150500 | 846523950 | 39400 | 39350 | 39400 | 39350 | 120 |
| 214 | 20231030 | 150400 | 841799200 | 39400 | 39350 | 39400 | 39350 | 53 |
| 215 | 20231030 | 150300 | 839713050 | 39250 | 39350 | 39350 | 39250 | 129 |
| 216 | 20231030 | 150200 | 834639400 | 39250 | 39250 | 39300 | 39200 | 149 |
| 217 | 20231030 | 150100 | 828786400 | 39250 | 39350 | 39350 | 39250 | 156 |
| 218 | 20231030 | 150000 | 822657700 | 39250 | 39350 | 39350 | 39250 | 36 |
| 219 | 20231030 | 145900 | 821242450 | 39350 | 39300 | 39350 | 39300 | 63 |
| 220 | 20231030 | 145800 | 818766400 | 39300 | 39300 | 39300 | 39300 | 179 |
| 221 | 20231030 | 145700 | 811731700 | 39350 | 39300 | 39350 | 39300 | 46 |
| 222 | 20231030 | 145600 | 809922850 | 39350 | 39300 | 39350 | 39300 | 68 |
| 223 | 20231030 | 145500 | 807249850 | 39300 | 39350 | 39350 | 39300 | 174 |
| 224 | 20231030 | 145400 | 800410700 | 39350 | 39350 | 39350 | 39350 | 1 |
| 225 | 20231030 | 145300 | 800371350 | 39300 | 39300 | 39300 | 39300 | 25 |
| 226 | 20231030 | 145200 | 799388850 | 39250 | 39250 | 39250 | 39250 | 25 |
| 227 | 20231030 | 145100 | 798407600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20231030 | 145000 | 798407600 | 39300 | 39300 | 39300 | 39250 | 179 |
| 229 | 20231030 | 144900 | 791373000 | 39300 | 39300 | 39350 | 39200 | 166 |
| 230 | 20231030 | 144800 | 784854200 | 39300 | 39350 | 39350 | 39300 | 30 |
| 231 | 20231030 | 144700 | 783674950 | 39300 | 39350 | 39350 | 39250 | 43 |
| 232 | 20231030 | 144600 | 781986150 | 39350 | 39350 | 39350 | 39350 | 6 |
| 233 | 20231030 | 144500 | 781750050 | 39350 | 39300 | 39350 | 39300 | 29 |
| 234 | 20231030 | 144400 | 780610150 | 39350 | 39300 | 39350 | 39300 | 13 |
| 235 | 20231030 | 144300 | 780098750 | 39300 | 39350 | 39350 | 39300 | 29 |
| 236 | 20231030 | 144200 | 778958700 | 39350 | 39300 | 39350 | 39300 | 39 |
| 237 | 20231030 | 144100 | 777425350 | 39350 | 39350 | 39350 | 39350 | 6 |
| 238 | 20231030 | 144000 | 777189250 | 39350 | 39300 | 39350 | 39300 | 48 |
| 239 | 20231030 | 143900 | 775302750 | 39350 | 39350 | 39350 | 39350 | 9 |
| 240 | 20231030 | 143800 | 774948600 | 39250 | 39350 | 39350 | 39250 | 28 |
| 241 | 20231030 | 143700 | 773849300 | 39300 | 39300 | 39300 | 39200 | 217 |
| 242 | 20231030 | 143600 | 765323700 | 39200 | 39350 | 39350 | 39000 | 792 |
| 243 | 20231030 | 143500 | 734312650 | 39350 | 39250 | 39350 | 39250 | 338 |
| 244 | 20231030 | 143400 | 721045150 | 39350 | 39350 | 39350 | 39350 | 111 |
| 245 | 20231030 | 143300 | 716677300 | 39300 | 39350 | 39350 | 39300 | 41 |
| 246 | 20231030 | 143200 | 715065200 | 39350 | 39350 | 39350 | 39300 | 35 |
| 247 | 20231030 | 143100 | 713689300 | 39350 | 39350 | 39350 | 39350 | 34 |
| 248 | 20231030 | 143000 | 712351400 | 39300 | 39350 | 39350 | 39300 | 31 |
| 249 | 20231030 | 142900 | 711132800 | 39350 | 39350 | 39350 | 39350 | 60 |
| 250 | 20231030 | 142800 | 708771800 | 39400 | 39400 | 39400 | 39400 | 7 |
| 251 | 20231030 | 142700 | 708496000 | 39400 | 39400 | 39400 | 39300 | 33 |
| 252 | 20231030 | 142600 | 707198300 | 39350 | 39400 | 39400 | 39350 | 13 |
| 253 | 20231030 | 142500 | 706686600 | 39300 | 39400 | 39400 | 39300 | 32 |
| 254 | 20231030 | 142400 | 705428300 | 39400 | 39350 | 39400 | 39350 | 32 |
| 255 | 20231030 | 142300 | 704168750 | 39400 | 39400 | 39400 | 39400 | 6 |
| 256 | 20231030 | 142200 | 703932350 | 39400 | 39400 | 39400 | 39300 | 37 |
| 257 | 20231030 | 142100 | 702477050 | 39350 | 39350 | 39350 | 39350 | 22 |
| 258 | 20231030 | 142000 | 701611350 | 39350 | 39400 | 39400 | 39350 | 8 |
| 259 | 20231030 | 141900 | 701296300 | 39400 | 39350 | 39400 | 39350 | 35 |
| 260 | 20231030 | 141800 | 699918550 | 39400 | 39400 | 39400 | 39400 | 4 |
| 261 | 20231030 | 141700 | 699760950 | 39400 | 39400 | 39400 | 39350 | 36 |
| 262 | 20231030 | 141600 | 698343800 | 39400 | 39400 | 39400 | 39400 | 27 |
| 263 | 20231030 | 141500 | 697280000 | 39350 | 39400 | 39400 | 39350 | 54 |
| 264 | 20231030 | 141400 | 695153650 | 39400 | 39400 | 39400 | 39350 | 50 |
| 265 | 20231030 | 141300 | 693184900 | 39400 | 39400 | 39400 | 39400 | 29 |
| 266 | 20231030 | 141200 | 692042300 | 39350 | 39400 | 39400 | 39350 | 60 |
| 267 | 20231030 | 141100 | 689681050 | 39400 | 39400 | 39400 | 39400 | 14 |
| 268 | 20231030 | 141000 | 689129450 | 39400 | 39400 | 39400 | 39400 | 12 |
| 269 | 20231030 | 140900 | 688656650 | 39400 | 39400 | 39400 | 39400 | 16 |
| 270 | 20231030 | 140800 | 688026250 | 39400 | 39400 | 39400 | 39400 | 6 |
| 271 | 20231030 | 140700 | 687789850 | 39350 | 39400 | 39400 | 39350 | 21 |
| 272 | 20231030 | 140600 | 686963300 | 39400 | 39400 | 39400 | 39400 | 21 |
| 273 | 20231030 | 140500 | 686135900 | 39400 | 39400 | 39400 | 39400 | 9 |
| 274 | 20231030 | 140400 | 685781300 | 39400 | 39350 | 39400 | 39350 | 6 |
| 275 | 20231030 | 140300 | 685544950 | 39350 | 39400 | 39400 | 39300 | 275 |
| 276 | 20231030 | 140200 | 674731400 | 39400 | 39400 | 39400 | 39400 | 4 |
| 277 | 20231030 | 140100 | 674573800 | 39400 | 39400 | 39400 | 39400 | 20 |
| 278 | 20231030 | 140000 | 673785800 | 39400 | 39400 | 39400 | 39400 | 30 |
| 279 | 20231030 | 135900 | 672603800 | 39400 | 39400 | 39400 | 39400 | 15 |
| 280 | 20231030 | 135800 | 672012800 | 39400 | 39400 | 39400 | 39400 | 7 |
| 281 | 20231030 | 135700 | 671737000 | 39400 | 39400 | 39400 | 39400 | 25 |
| 282 | 20231030 | 135600 | 670752000 | 39400 | 39400 | 39400 | 39400 | 8 |
| 283 | 20231030 | 135500 | 670436800 | 39400 | 39400 | 39400 | 39400 | 7 |
| 284 | 20231030 | 135400 | 670161000 | 39400 | 39400 | 39400 | 39400 | 14 |
| 285 | 20231030 | 135300 | 669609400 | 39400 | 39400 | 39400 | 39400 | 4 |
| 286 | 20231030 | 135200 | 669451800 | 39350 | 39350 | 39350 | 39350 | 163 |
| 287 | 20231030 | 135100 | 663037750 | 39350 | 39350 | 39350 | 39350 | 10 |
| 288 | 20231030 | 135000 | 662644250 | 39350 | 39350 | 39350 | 39350 | 7 |
| 289 | 20231030 | 134900 | 662368800 | 39350 | 39350 | 39350 | 39350 | 21 |
| 290 | 20231030 | 134800 | 661542450 | 39300 | 39350 | 39400 | 39300 | 149 |
| 291 | 20231030 | 134700 | 655685400 | 39400 | 39400 | 39400 | 39350 | 25 |
| 292 | 20231030 | 134600 | 654700500 | 39400 | 39350 | 39400 | 39350 | 7 |
| 293 | 20231030 | 134500 | 654424900 | 39400 | 39350 | 39400 | 39350 | 4 |
| 294 | 20231030 | 134400 | 654267350 | 39400 | 39400 | 39400 | 39400 | 13 |
| 295 | 20231030 | 134300 | 653755150 | 39400 | 39400 | 39400 | 39400 | 9 |
| 296 | 20231030 | 134200 | 653400550 | 39400 | 39450 | 39450 | 39400 | 85 |
| 297 | 20231030 | 134100 | 650051000 | 39450 | 39450 | 39450 | 39450 | 20 |
| 298 | 20231030 | 134000 | 649262000 | 39450 | 39450 | 39450 | 39400 | 31 |
| 299 | 20231030 | 133900 | 648039600 | 39450 | 39400 | 39450 | 39400 | 9 |
| 300 | 20231030 | 133800 | 647684850 | 39450 | 39450 | 39450 | 39450 | 29 |
| 301 | 20231030 | 133700 | 646540800 | 39450 | 39450 | 39450 | 39450 | 17 |
| 302 | 20231030 | 133600 | 645870150 | 39450 | 39450 | 39450 | 39450 | 4 |
| 303 | 20231030 | 133500 | 645712350 | 39450 | 39400 | 39450 | 39400 | 23 |
| 304 | 20231030 | 133400 | 644805900 | 39350 | 39450 | 39450 | 39300 | 266 |
| 305 | 20231030 | 133300 | 634347800 | 39450 | 39450 | 39450 | 39450 | 8 |
| 306 | 20231030 | 133200 | 634032200 | 39450 | 39450 | 39450 | 39450 | 16 |
| 307 | 20231030 | 133100 | 633401000 | 39450 | 39450 | 39450 | 39450 | 3 |
| 308 | 20231030 | 133000 | 633282650 | 39450 | 39450 | 39450 | 39450 | 22 |
| 309 | 20231030 | 132900 | 632414750 | 39450 | 39450 | 39450 | 39450 | 5 |
| 310 | 20231030 | 132800 | 632217500 | 39400 | 39450 | 39450 | 39400 | 16 |
| 311 | 20231030 | 132700 | 631586700 | 39350 | 39450 | 39450 | 39350 | 26 |
| 312 | 20231030 | 132600 | 630563000 | 39450 | 39450 | 39450 | 39450 | 10 |
| 313 | 20231030 | 132500 | 630168500 | 39450 | 39450 | 39450 | 39450 | 3 |
| 314 | 20231030 | 132400 | 630050150 | 39350 | 39450 | 39450 | 39300 | 373 |
| 315 | 20231030 | 132300 | 615377200 | 39450 | 39400 | 39450 | 39400 | 14 |
| 316 | 20231030 | 132200 | 614824950 | 39350 | 39350 | 39450 | 39350 | 231 |
| 317 | 20231030 | 132100 | 605734200 | 39450 | 39450 | 39450 | 39450 | 9 |
| 318 | 20231030 | 132000 | 605379150 | 39450 | 39450 | 39450 | 39450 | 21 |
| 319 | 20231030 | 131900 | 604550700 | 39450 | 39450 | 39450 | 39450 | 7 |
| 320 | 20231030 | 131800 | 604274550 | 39450 | 39450 | 39450 | 39450 | 7 |
| 321 | 20231030 | 131700 | 603998400 | 39450 | 39350 | 39450 | 39350 | 4 |
| 322 | 20231030 | 131600 | 603840700 | 39450 | 39450 | 39450 | 39450 | 8 |
| 323 | 20231030 | 131500 | 603525100 | 39400 | 39450 | 39450 | 39400 | 14 |
| 324 | 20231030 | 131400 | 602973300 | 39450 | 39450 | 39450 | 39450 | 12 |
| 325 | 20231030 | 131300 | 602499900 | 39400 | 39450 | 39450 | 39400 | 66 |
| 326 | 20231030 | 131200 | 599898800 | 39400 | 39450 | 39450 | 39400 | 49 |
| 327 | 20231030 | 131100 | 597967600 | 39400 | 39450 | 39450 | 39400 | 13 |
| 328 | 20231030 | 131000 | 597454800 | 39450 | 39450 | 39450 | 39450 | 6 |
| 329 | 20231030 | 130900 | 597218100 | 39450 | 39450 | 39450 | 39450 | 8 |
| 330 | 20231030 | 130800 | 596902500 | 39450 | 39450 | 39450 | 39450 | 16 |
| 331 | 20231030 | 130700 | 596271300 | 39450 | 39450 | 39450 | 39450 | 12 |
| 332 | 20231030 | 130600 | 595797900 | 39450 | 39450 | 39450 | 39400 | 21 |
| 333 | 20231030 | 130500 | 594969700 | 39450 | 39450 | 39450 | 39450 | 9 |
| 334 | 20231030 | 130400 | 594614650 | 39450 | 39450 | 39450 | 39450 | 4 |
| 335 | 20231030 | 130300 | 594456850 | 39450 | 39450 | 39450 | 39450 | 16 |
| 336 | 20231030 | 130200 | 593825650 | 39450 | 39450 | 39450 | 39450 | 10 |
| 337 | 20231030 | 130100 | 593431150 | 39450 | 39450 | 39450 | 39450 | 14 |
| 338 | 20231030 | 130000 | 592878850 | 39450 | 39450 | 39450 | 39450 | 13 |
| 339 | 20231030 | 125900 | 592366000 | 39450 | 39450 | 39450 | 39450 | 5 |
| 340 | 20231030 | 125800 | 592168750 | 39450 | 39450 | 39450 | 39400 | 22 |
| 341 | 20231030 | 125700 | 591300950 | 39450 | 39450 | 39450 | 39450 | 3 |
| 342 | 20231030 | 125600 | 591182600 | 39450 | 39450 | 39450 | 39450 | 16 |
| 343 | 20231030 | 125500 | 590551400 | 39450 | 39450 | 39450 | 39450 | 9 |
| 344 | 20231030 | 125400 | 590196350 | 39450 | 39450 | 39450 | 39450 | 46 |
| 345 | 20231030 | 125300 | 588381650 | 39450 | 39450 | 39450 | 39450 | 8 |
| 346 | 20231030 | 125200 | 588066050 | 39450 | 39450 | 39450 | 39450 | 5 |
| 347 | 20231030 | 125100 | 587868800 | 39450 | 39450 | 39450 | 39350 | 15 |
| 348 | 20231030 | 125000 | 587277150 | 39450 | 39400 | 39450 | 39400 | 13 |
| 349 | 20231030 | 124900 | 586764800 | 39450 | 39450 | 39450 | 39450 | 16 |
| 350 | 20231030 | 124800 | 586133600 | 39450 | 39450 | 39450 | 39450 | 11 |
| 351 | 20231030 | 124700 | 585699650 | 39450 | 39450 | 39450 | 39450 | 82 |
| 352 | 20231030 | 124600 | 582464750 | 39450 | 39450 | 39450 | 39450 | 29 |
| 353 | 20231030 | 124500 | 581320700 | 39450 | 39450 | 39450 | 39450 | 3 |
| 354 | 20231030 | 124400 | 581202350 | 39450 | 39450 | 39450 | 39450 | 10 |
| 355 | 20231030 | 124300 | 580807850 | 39450 | 39450 | 39450 | 39450 | 5 |
| 356 | 20231030 | 124200 | 580610600 | 39450 | 39450 | 39450 | 39400 | 15 |
| 357 | 20231030 | 124100 | 580018900 | 39450 | 39450 | 39450 | 39450 | 9 |
| 358 | 20231030 | 124000 | 579663850 | 39400 | 39300 | 39400 | 39300 | 62 |
| 359 | 20231030 | 123900 | 577223550 | 39400 | 39450 | 39450 | 39400 | 87 |
| 360 | 20231030 | 123800 | 573794900 | 39400 | 39450 | 39450 | 39400 | 11 |
| 361 | 20231030 | 123700 | 573361200 | 39450 | 39450 | 39450 | 39450 | 19 |
| 362 | 20231030 | 123600 | 572611650 | 39400 | 39450 | 39450 | 39400 | 21 |
| 363 | 20231030 | 123500 | 571783900 | 39450 | 39450 | 39450 | 39450 | 10 |
| 364 | 20231030 | 123400 | 571389400 | 39450 | 39450 | 39450 | 39450 | 23 |
| 365 | 20231030 | 123300 | 570482050 | 39450 | 39450 | 39450 | 39450 | 5 |
| 366 | 20231030 | 123200 | 570284800 | 39450 | 39450 | 39450 | 39400 | 17 |
| 367 | 20231030 | 123100 | 569614450 | 39450 | 39450 | 39450 | 39450 | 6 |
| 368 | 20231030 | 123000 | 569377750 | 39400 | 39450 | 39450 | 39400 | 50 |
| 369 | 20231030 | 122900 | 567405950 | 39450 | 39450 | 39450 | 39450 | 14 |
| 370 | 20231030 | 122800 | 566853650 | 39450 | 39450 | 39450 | 39450 | 10 |
| 371 | 20231030 | 122700 | 566459150 | 39450 | 39450 | 39450 | 39450 | 19 |
| 372 | 20231030 | 122600 | 565709600 | 39400 | 39400 | 39400 | 39400 | 2 |
| 373 | 20231030 | 122500 | 565630800 | 39400 | 39450 | 39450 | 39400 | 15 |
| 374 | 20231030 | 122400 | 565039200 | 39450 | 39450 | 39450 | 39450 | 7 |
| 375 | 20231030 | 122300 | 564763050 | 39450 | 39450 | 39450 | 39450 | 7 |
| 376 | 20231030 | 122200 | 564486900 | 39450 | 39450 | 39450 | 39450 | 13 |
| 377 | 20231030 | 122100 | 563974050 | 39450 | 39450 | 39450 | 39450 | 6 |
| 378 | 20231030 | 122000 | 563737350 | 39450 | 39450 | 39450 | 39450 | 27 |
| 379 | 20231030 | 121900 | 562672200 | 39450 | 39450 | 39450 | 39450 | 8 |
| 380 | 20231030 | 121800 | 562356600 | 39450 | 39450 | 39450 | 39450 | 5 |
| 381 | 20231030 | 121700 | 562159350 | 39450 | 39400 | 39450 | 39400 | 34 |
| 382 | 20231030 | 121600 | 560818150 | 39400 | 39400 | 39400 | 39400 | 1 |
| 383 | 20231030 | 121500 | 560778750 | 39400 | 39400 | 39400 | 39400 | 2 |
| 384 | 20231030 | 121400 | 560699950 | 39450 | 39450 | 39450 | 39400 | 16 |
| 385 | 20231030 | 121300 | 560068950 | 39450 | 39450 | 39450 | 39450 | 11 |
| 386 | 20231030 | 121200 | 559635000 | 39450 | 39450 | 39450 | 39400 | 67 |
| 387 | 20231030 | 121100 | 556994500 | 39400 | 39350 | 39400 | 39350 | 466 |
| 388 | 20231030 | 121000 | 538648950 | 39300 | 39200 | 39300 | 39200 | 13 |
| 389 | 20231030 | 120900 | 538138600 | 39200 | 39200 | 39350 | 39200 | 70 |
| 390 | 20231030 | 120800 | 535391050 | 39200 | 39200 | 39300 | 39200 | 31 |
| 391 | 20231030 | 120700 | 534175250 | 39200 | 39250 | 39250 | 39200 | 85 |
| 392 | 20231030 | 120600 | 530842500 | 39250 | 39300 | 39300 | 39250 | 30 |
| 393 | 20231030 | 120500 | 529664550 | 39300 | 39250 | 39350 | 39250 | 37 |
| 394 | 20231030 | 120400 | 528211150 | 39250 | 39250 | 39250 | 39250 | 30 |
| 395 | 20231030 | 120300 | 527033650 | 39250 | 39250 | 39300 | 39250 | 30 |
| 396 | 20231030 | 120200 | 525855650 | 39250 | 39300 | 39300 | 39250 | 100 |
| 397 | 20231030 | 120100 | 521925950 | 39300 | 39350 | 39350 | 39300 | 35 |
| 398 | 20231030 | 120000 | 520549900 | 39350 | 39350 | 39400 | 39350 | 130 |
| 399 | 20231030 | 115900 | 515432900 | 39400 | 39400 | 39400 | 39400 | 3 |
| 400 | 20231030 | 115800 | 515314700 | 39400 | 39350 | 39400 | 39350 | 49 |
| 401 | 20231030 | 115700 | 513384900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 402 | 20231030 | 115600 | 513384900 | 39250 | 39300 | 39350 | 39250 | 44 |
| 403 | 20231030 | 115500 | 511655550 | 39350 | 39350 | 39350 | 39350 | 67 |
| 404 | 20231030 | 115400 | 509019100 | 39350 | 39400 | 39400 | 39350 | 2 |
| 405 | 20231030 | 115300 | 508940350 | 39400 | 39400 | 39400 | 39400 | 13 |
| 406 | 20231030 | 115200 | 508428150 | 39350 | 39350 | 39350 | 39350 | 2 |
| 407 | 20231030 | 115100 | 508349450 | 39350 | 39400 | 39400 | 39350 | 73 |
| 408 | 20231030 | 115000 | 505476450 | 39350 | 39400 | 39400 | 39350 | 74 |
| 409 | 20231030 | 114900 | 502563550 | 39400 | 39400 | 39400 | 39400 | 10 |
| 410 | 20231030 | 114800 | 502169550 | 39400 | 39400 | 39400 | 39400 | 13 |
| 411 | 20231030 | 114700 | 501657350 | 39400 | 39400 | 39400 | 39400 | 4 |
| 412 | 20231030 | 114600 | 501499750 | 39400 | 39400 | 39400 | 39400 | 27 |
| 413 | 20231030 | 114500 | 500435950 | 39350 | 39350 | 39350 | 39350 | 2 |
| 414 | 20231030 | 114400 | 500357250 | 39400 | 39400 | 39400 | 39400 | 9 |
| 415 | 20231030 | 114300 | 500002650 | 39400 | 39400 | 39400 | 39400 | 12 |
| 416 | 20231030 | 114200 | 499529850 | 39400 | 39400 | 39400 | 39400 | 16 |
| 417 | 20231030 | 114100 | 498899450 | 39400 | 39400 | 39400 | 39400 | 9 |
| 418 | 20231030 | 114000 | 498544850 | 39350 | 39350 | 39350 | 39350 | 40 |
| 419 | 20231030 | 113900 | 496970850 | 39350 | 39350 | 39350 | 39350 | 236 |
| 420 | 20231030 | 113800 | 487684250 | 39300 | 39250 | 39300 | 39250 | 238 |
| 421 | 20231030 | 113700 | 478333100 | 39300 | 39300 | 39300 | 39300 | 19 |
| 422 | 20231030 | 113600 | 477586400 | 39300 | 39300 | 39300 | 39300 | 14 |
| 423 | 20231030 | 113500 | 477036200 | 39250 | 39250 | 39250 | 39250 | 0 |
| 424 | 20231030 | 113400 | 477036200 | 39250 | 39300 | 39300 | 39250 | 25 |
| 425 | 20231030 | 113300 | 476053750 | 39300 | 39300 | 39300 | 39300 | 8 |
| 426 | 20231030 | 113200 | 475739350 | 39300 | 39300 | 39300 | 39300 | 8 |
| 427 | 20231030 | 113100 | 475424950 | 39200 | 39250 | 39250 | 39200 | 114 |
| 428 | 20231030 | 113000 | 470955750 | 39250 | 39300 | 39300 | 39250 | 31 |
| 429 | 20231030 | 112900 | 469737500 | 39350 | 39350 | 39350 | 39350 | 12 |
| 430 | 20231030 | 112800 | 469265300 | 39350 | 39350 | 39350 | 39350 | 11 |
| 431 | 20231030 | 112700 | 468832450 | 39350 | 39350 | 39350 | 39350 | 4 |
| 432 | 20231030 | 112600 | 468675050 | 39350 | 39350 | 39350 | 39350 | 12 |
| 433 | 20231030 | 112500 | 468202850 | 39350 | 39350 | 39350 | 39350 | 9 |
| 434 | 20231030 | 112400 | 467848700 | 39350 | 39350 | 39350 | 39350 | 16 |
| 435 | 20231030 | 112300 | 467219100 | 39350 | 39350 | 39350 | 39350 | 12 |
| 436 | 20231030 | 112200 | 466746900 | 39350 | 39400 | 39400 | 39350 | 24 |
| 437 | 20231030 | 112100 | 465801600 | 39400 | 39400 | 39400 | 39400 | 8 |
| 438 | 20231030 | 112000 | 465486400 | 39400 | 39400 | 39400 | 39400 | 20 |
| 439 | 20231030 | 111900 | 464698400 | 39400 | 39400 | 39400 | 39400 | 6 |
| 440 | 20231030 | 111800 | 464462000 | 39400 | 39400 | 39400 | 39400 | 11 |
| 441 | 20231030 | 111700 | 464028600 | 39400 | 39450 | 39450 | 39400 | 17 |
| 442 | 20231030 | 111600 | 463358150 | 39450 | 39500 | 39500 | 39450 | 21 |
| 443 | 20231030 | 111500 | 462529300 | 39500 | 39450 | 39500 | 39450 | 14 |
| 444 | 20231030 | 111400 | 461976800 | 39450 | 39350 | 39450 | 39350 | 596 |
| 445 | 20231030 | 111300 | 438498600 | 39350 | 39300 | 39350 | 39300 | 73 |
| 446 | 20231030 | 111200 | 435626100 | 39300 | 39350 | 39350 | 39300 | 19 |
| 447 | 20231030 | 111100 | 434878950 | 39350 | 39350 | 39350 | 39350 | 11 |
| 448 | 20231030 | 111000 | 434446100 | 39350 | 39350 | 39350 | 39350 | 15 |
| 449 | 20231030 | 110900 | 433855850 | 39350 | 39350 | 39350 | 39350 | 10 |
| 450 | 20231030 | 110800 | 433462350 | 39300 | 39300 | 39300 | 39300 | 116 |
| 451 | 20231030 | 110700 | 428903550 | 39350 | 39350 | 39350 | 39350 | 13 |
| 452 | 20231030 | 110600 | 428392000 | 39300 | 39250 | 39300 | 39250 | 228 |
| 453 | 20231030 | 110500 | 419434950 | 39300 | 39300 | 39300 | 39300 | 16 |
| 454 | 20231030 | 110400 | 418806150 | 39300 | 39350 | 39350 | 39300 | 19 |
| 455 | 20231030 | 110300 | 418059250 | 39350 | 39350 | 39350 | 39350 | 12 |
| 456 | 20231030 | 110200 | 417587050 | 39300 | 39350 | 39350 | 39300 | 30 |
| 457 | 20231030 | 110100 | 416407150 | 39350 | 39350 | 39350 | 39350 | 5 |
| 458 | 20231030 | 110000 | 416210400 | 39350 | 39350 | 39350 | 39350 | 32 |
| 459 | 20231030 | 105900 | 414951200 | 39350 | 39300 | 39350 | 39300 | 19 |
| 460 | 20231030 | 105800 | 414204400 | 39300 | 39350 | 39350 | 39300 | 530 |
| 461 | 20231030 | 105700 | 393367650 | 39350 | 39250 | 39350 | 39250 | 521 |
| 462 | 20231030 | 105600 | 372884450 | 39200 | 39050 | 39200 | 39050 | 1155 |
| 463 | 20231030 | 105500 | 327723450 | 39050 | 39050 | 39050 | 39050 | 17 |
| 464 | 20231030 | 105400 | 327059600 | 39000 | 38900 | 39000 | 38900 | 3229 |
| 465 | 20231030 | 105300 | 201372150 | 38900 | 38900 | 38900 | 38900 | 19 |
| 466 | 20231030 | 105200 | 200633050 | 38900 | 38900 | 38900 | 38900 | 7 |
| 467 | 20231030 | 105100 | 200360750 | 38900 | 38900 | 38900 | 38900 | 7 |
| 468 | 20231030 | 105000 | 200088450 | 38900 | 38900 | 38900 | 38900 | 28 |
| 469 | 20231030 | 104900 | 198999250 | 38850 | 38850 | 38850 | 38850 | 1 |
| 470 | 20231030 | 104800 | 198960400 | 38900 | 38900 | 38900 | 38900 | 31 |
| 471 | 20231030 | 104700 | 197754500 | 38900 | 38900 | 38900 | 38900 | 7 |
| 472 | 20231030 | 104600 | 197482200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 473 | 20231030 | 104500 | 197482200 | 38850 | 38850 | 38850 | 38850 | 52 |
| 474 | 20231030 | 104400 | 195462000 | 38900 | 38900 | 38900 | 38900 | 6 |
| 475 | 20231030 | 104300 | 195228600 | 38900 | 38900 | 38900 | 38900 | 18 |
| 476 | 20231030 | 104200 | 194528400 | 38900 | 38900 | 38900 | 38900 | 36 |
| 477 | 20231030 | 104100 | 193128000 | 38900 | 38900 | 38900 | 38900 | 9 |
| 478 | 20231030 | 104000 | 192777900 | 38900 | 38900 | 38900 | 38900 | 15 |
| 479 | 20231030 | 103900 | 192194400 | 38900 | 38900 | 38900 | 38900 | 10 |
| 480 | 20231030 | 103800 | 191805400 | 38900 | 38900 | 38900 | 38900 | 19 |
| 481 | 20231030 | 103700 | 191066300 | 38900 | 38900 | 38900 | 38900 | 4 |
| 482 | 20231030 | 103600 | 190910700 | 38900 | 38900 | 38900 | 38900 | 19 |
| 483 | 20231030 | 103500 | 190171600 | 38850 | 38850 | 38850 | 38850 | 0 |
| 484 | 20231030 | 103400 | 190171600 | 38850 | 38850 | 38850 | 38850 | 981 |
| 485 | 20231030 | 103300 | 152059750 | 38850 | 38850 | 38850 | 38850 | 15 |
| 486 | 20231030 | 103200 | 151477000 | 38850 | 38850 | 38850 | 38850 | 8 |
| 487 | 20231030 | 103100 | 151166200 | 38850 | 38850 | 38850 | 38850 | 13 |
| 488 | 20231030 | 103000 | 150661150 | 38800 | 38800 | 38800 | 38800 | 0 |
| 489 | 20231030 | 102900 | 150661150 | 38800 | 38850 | 38850 | 38800 | 15 |
| 490 | 20231030 | 102800 | 150078450 | 38850 | 38850 | 38850 | 38850 | 14 |
| 491 | 20231030 | 102700 | 149534550 | 38850 | 38850 | 38850 | 38850 | 8 |
| 492 | 20231030 | 102600 | 149223750 | 38850 | 38850 | 38850 | 38850 | 21 |
| 493 | 20231030 | 102500 | 148407900 | 38850 | 38850 | 38850 | 38850 | 11 |
| 494 | 20231030 | 102400 | 147980550 | 38850 | 38850 | 38850 | 38850 | 3 |
| 495 | 20231030 | 102300 | 147864000 | 38800 | 38800 | 38800 | 38800 | 104 |
| 496 | 20231030 | 102200 | 143828800 | 38850 | 38850 | 38850 | 38850 | 12 |
| 497 | 20231030 | 102100 | 143362600 | 38850 | 38850 | 38850 | 38850 | 12 |
| 498 | 20231030 | 102000 | 142896400 | 38850 | 38850 | 38850 | 38850 | 10 |
| 499 | 20231030 | 101900 | 142507900 | 38850 | 38850 | 38850 | 38850 | 13 |
| 500 | 20231030 | 101800 | 142002850 | 38850 | 38850 | 38850 | 38850 | 19 |
| 501 | 20231030 | 101700 | 141264700 | 38850 | 38850 | 38850 | 38850 | 4 |
| 502 | 20231030 | 101600 | 141109300 | 38800 | 38850 | 38850 | 38800 | 36 |
| 503 | 20231030 | 101500 | 139711650 | 38800 | 38800 | 38800 | 38800 | 0 |
| 504 | 20231030 | 101400 | 139711650 | 38800 | 38800 | 38800 | 38800 | 288 |
| 505 | 20231030 | 101300 | 128537250 | 38800 | 38800 | 38800 | 38800 | 11 |
| 506 | 20231030 | 101200 | 128110450 | 38800 | 38800 | 38800 | 38800 | 3 |
| 507 | 20231030 | 101100 | 127994050 | 38800 | 38800 | 38800 | 38800 | 23 |
| 508 | 20231030 | 101000 | 127101650 | 38800 | 38800 | 38800 | 38800 | 7 |
| 509 | 20231030 | 100900 | 126830050 | 38800 | 38800 | 38800 | 38800 | 14 |
| 510 | 20231030 | 100800 | 126286850 | 38800 | 38800 | 38800 | 38800 | 31 |
| 511 | 20231030 | 100700 | 125084050 | 38750 | 38800 | 38800 | 38750 | 19 |
| 512 | 20231030 | 100600 | 124347100 | 38800 | 38800 | 38800 | 38800 | 12 |
| 513 | 20231030 | 100500 | 123881500 | 38800 | 38800 | 38800 | 38800 | 6 |
| 514 | 20231030 | 100400 | 123648700 | 38800 | 38800 | 38800 | 38800 | 17 |
| 515 | 20231030 | 100300 | 122989100 | 38800 | 38850 | 38850 | 38800 | 43 |
| 516 | 20231030 | 100200 | 121320300 | 38800 | 38850 | 38850 | 38800 | 25 |
| 517 | 20231030 | 100100 | 120349850 | 38850 | 38850 | 38850 | 38850 | 5 |
| 518 | 20231030 | 100000 | 120155600 | 38800 | 38800 | 38800 | 38800 | 12 |
| 519 | 20231030 | 095900 | 119690000 | 38800 | 38800 | 38800 | 38800 | 5 |
| 520 | 20231030 | 095800 | 119496000 | 38800 | 38850 | 38850 | 38800 | 13 |
| 521 | 20231030 | 095700 | 118991250 | 38850 | 38850 | 38850 | 38850 | 20 |
| 522 | 20231030 | 095600 | 118214250 | 38850 | 38850 | 38850 | 38850 | 6 |
| 523 | 20231030 | 095500 | 117981150 | 38850 | 38850 | 38850 | 38850 | 3 |
| 524 | 20231030 | 095400 | 117864600 | 38850 | 38800 | 38850 | 38800 | 13 |
| 525 | 20231030 | 095300 | 117359750 | 38800 | 38800 | 38800 | 38800 | 42 |
| 526 | 20231030 | 095200 | 115730150 | 38850 | 38850 | 38850 | 38850 | 20 |
| 527 | 20231030 | 095100 | 114953150 | 38850 | 38850 | 38850 | 38850 | 7 |
| 528 | 20231030 | 095000 | 114681200 | 38850 | 38850 | 38850 | 38850 | 17 |
| 529 | 20231030 | 094900 | 114020750 | 38850 | 38850 | 38850 | 38850 | 4 |
| 530 | 20231030 | 094800 | 113865350 | 38850 | 38850 | 38850 | 38850 | 4 |
| 531 | 20231030 | 094700 | 113709950 | 38850 | 38850 | 38850 | 38850 | 21 |
| 532 | 20231030 | 094600 | 112894100 | 38850 | 38850 | 38850 | 38850 | 6 |
| 533 | 20231030 | 094500 | 112661000 | 38850 | 38850 | 38850 | 38850 | 12 |
| 534 | 20231030 | 094400 | 112194800 | 38800 | 38750 | 38800 | 38750 | 251 |
| 535 | 20231030 | 094300 | 102456100 | 38800 | 38800 | 38800 | 38800 | 9 |
| 536 | 20231030 | 094200 | 102106900 | 38800 | 38800 | 38800 | 38800 | 16 |
| 537 | 20231030 | 094100 | 101486100 | 38800 | 38800 | 38800 | 38800 | 5 |
| 538 | 20231030 | 094000 | 101292100 | 38800 | 38800 | 38800 | 38750 | 67 |
| 539 | 20231030 | 093900 | 98695000 | 38800 | 38800 | 38800 | 38800 | 9 |
| 540 | 20231030 | 093800 | 98345800 | 38800 | 38800 | 38800 | 38800 | 24 |
| 541 | 20231030 | 093700 | 97414600 | 38800 | 38800 | 38800 | 38800 | 10 |
| 542 | 20231030 | 093600 | 97026600 | 38800 | 38800 | 38800 | 38800 | 15 |
| 543 | 20231030 | 093500 | 96444600 | 38800 | 38800 | 38800 | 38800 | 15 |
| 544 | 20231030 | 093400 | 95862600 | 38800 | 38800 | 38800 | 38800 | 4 |
| 545 | 20231030 | 093300 | 95707400 | 38750 | 38800 | 38800 | 38750 | 54 |
| 546 | 20231030 | 093200 | 93614200 | 38800 | 38800 | 38800 | 38800 | 10 |
| 547 | 20231030 | 093100 | 93226200 | 38750 | 38800 | 38800 | 38750 | 11 |
| 548 | 20231030 | 093000 | 92799500 | 38800 | 38750 | 38800 | 38750 | 12 |
| 549 | 20231030 | 092900 | 92334050 | 38750 | 38750 | 38750 | 38750 | 0 |
| 550 | 20231030 | 092800 | 92334050 | 38750 | 38800 | 38800 | 38750 | 28 |
| 551 | 20231030 | 092700 | 91248600 | 38750 | 38800 | 38800 | 38750 | 118 |
| 552 | 20231030 | 092600 | 86670850 | 38800 | 38800 | 38800 | 38800 | 6 |
| 553 | 20231030 | 092500 | 86438050 | 38800 | 38750 | 38800 | 38750 | 10 |
| 554 | 20231030 | 092400 | 86050100 | 38800 | 38800 | 38800 | 38800 | 15 |
| 555 | 20231030 | 092300 | 85468100 | 38800 | 38800 | 38800 | 38800 | 12 |
| 556 | 20231030 | 092200 | 85002500 | 38800 | 38800 | 38800 | 38800 | 81 |
| 557 | 20231030 | 092100 | 81859700 | 38800 | 38800 | 38800 | 38800 | 16 |
| 558 | 20231030 | 092000 | 81238900 | 38800 | 38800 | 38800 | 38800 | 5 |
| 559 | 20231030 | 091900 | 81044900 | 38800 | 38800 | 38800 | 38800 | 12 |
| 560 | 20231030 | 091800 | 80579300 | 38800 | 38800 | 38800 | 38800 | 14 |
| 561 | 20231030 | 091700 | 80036100 | 38800 | 38800 | 38800 | 38800 | 13 |
| 562 | 20231030 | 091600 | 79531700 | 38800 | 38900 | 38900 | 38800 | 120 |
| 563 | 20231030 | 091500 | 74869250 | 38850 | 38850 | 38850 | 38850 | 13 |
| 564 | 20231030 | 091400 | 74364200 | 38850 | 38900 | 38900 | 38850 | 12 |
| 565 | 20231030 | 091300 | 73897550 | 38900 | 38900 | 38900 | 38900 | 6 |
| 566 | 20231030 | 091200 | 73664150 | 38900 | 38900 | 38900 | 38900 | 9 |
| 567 | 20231030 | 091100 | 73314050 | 38900 | 38950 | 38950 | 38900 | 30 |
| 568 | 20231030 | 091000 | 72145600 | 38950 | 39000 | 39000 | 38950 | 12 |
| 569 | 20231030 | 090900 | 71677800 | 38950 | 39000 | 39000 | 38950 | 134 |
| 570 | 20231030 | 090800 | 66457250 | 39050 | 38950 | 39050 | 38900 | 931 |
| 571 | 20231030 | 090700 | 30161150 | 38950 | 38950 | 38950 | 38950 | 6 |
| 572 | 20231030 | 090600 | 29927450 | 38950 | 38950 | 38950 | 38950 | 14 |
| 573 | 20231030 | 090500 | 29382150 | 39000 | 38950 | 39000 | 38850 | 309 |
| 574 | 20231030 | 090400 | 17346800 | 38850 | 38900 | 38900 | 38850 | 6 |
| 575 | 20231030 | 090300 | 17113550 | 38950 | 38650 | 38950 | 38650 | 210 |
| 576 | 20231030 | 090200 | 8941050 | 38900 | 38900 | 38900 | 38900 | 5 |
| 577 | 20231030 | 090100 | 8746550 | 38950 | 38850 | 38950 | 38850 | 168 |
| 578 | 20231030 | 090000 | 2214450 | 38850 | 38850 | 38850 | 38850 | 57 |