28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 183700 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 56084 |
| 3 | 20250221 | 183600 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20250221 | 183500 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20250221 | 183400 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20250221 | 183300 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20250221 | 183200 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20250221 | 183100 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20250221 | 183000 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20250221 | 182900 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20250221 | 182800 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20250221 | 182700 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20250221 | 182600 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20250221 | 182500 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20250221 | 182400 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20250221 | 182300 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20250221 | 182200 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20250221 | 182100 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20250221 | 182000 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20250221 | 181900 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20250221 | 181800 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20250221 | 181700 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20250221 | 181600 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20250221 | 181500 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20250221 | 181400 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20250221 | 181300 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20250221 | 181200 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20250221 | 181100 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20250221 | 181000 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20250221 | 180900 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20250221 | 180800 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20250221 | 180700 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 56084 |
| 33 | 20250221 | 180600 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20250221 | 180500 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20250221 | 180400 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20250221 | 180300 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20250221 | 180200 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20250221 | 180100 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20250221 | 180000 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20250221 | 175900 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20250221 | 175800 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20250221 | 175700 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20250221 | 175600 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20250221 | 175500 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20250221 | 175400 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20250221 | 175300 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20250221 | 175200 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20250221 | 175100 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20250221 | 175000 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20250221 | 174900 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20250221 | 174800 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20250221 | 174700 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20250221 | 174600 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20250221 | 174500 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20250221 | 174400 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20250221 | 174300 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20250221 | 174200 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20250221 | 174100 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20250221 | 174000 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20250221 | 173900 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20250221 | 173800 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20250221 | 173700 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 56084 |
| 63 | 20250221 | 173600 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20250221 | 173500 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20250221 | 173400 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20250221 | 173300 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20250221 | 173200 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20250221 | 173100 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20250221 | 173000 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20250221 | 172900 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20250221 | 172800 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20250221 | 172700 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20250221 | 172600 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20250221 | 172500 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20250221 | 172400 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20250221 | 172300 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20250221 | 172200 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20250221 | 172100 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20250221 | 172000 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20250221 | 171900 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20250221 | 171800 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20250221 | 171700 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20250221 | 171600 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20250221 | 171500 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20250221 | 171400 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20250221 | 171300 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20250221 | 171200 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20250221 | 171100 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20250221 | 171000 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20250221 | 170900 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20250221 | 170800 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20250221 | 170700 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 56084 |
| 93 | 20250221 | 170600 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20250221 | 170500 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20250221 | 170400 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20250221 | 170300 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20250221 | 170200 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20250221 | 170100 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20250221 | 170000 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20250221 | 165900 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20250221 | 165800 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20250221 | 165700 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20250221 | 165600 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20250221 | 165500 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20250221 | 165400 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20250221 | 165300 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20250221 | 165200 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20250221 | 165100 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20250221 | 165000 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20250221 | 164900 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20250221 | 164800 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20250221 | 164700 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20250221 | 164600 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20250221 | 164500 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20250221 | 164400 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20250221 | 164300 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20250221 | 164200 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20250221 | 164100 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20250221 | 164000 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20250221 | 163900 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20250221 | 163800 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20250221 | 163700 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 56084 |
| 123 | 20250221 | 163600 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20250221 | 163500 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20250221 | 163400 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20250221 | 163300 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20250221 | 163200 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20250221 | 163100 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20250221 | 163000 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20250221 | 162900 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20250221 | 162800 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20250221 | 162700 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20250221 | 162600 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20250221 | 162500 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20250221 | 162400 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20250221 | 162300 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20250221 | 162200 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20250221 | 162100 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20250221 | 162000 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20250221 | 161900 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20250221 | 161800 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20250221 | 161700 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20250221 | 161600 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20250221 | 161500 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20250221 | 161400 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20250221 | 161300 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20250221 | 161200 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20250221 | 161100 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20250221 | 161000 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20250221 | 160900 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20250221 | 160800 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20250221 | 160700 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 56084 |
| 153 | 20250221 | 160600 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20250221 | 160500 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20250221 | 160400 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20250221 | 160300 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20250221 | 160200 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20250221 | 160100 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20250221 | 160000 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20250221 | 155900 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20250221 | 155800 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20250221 | 155700 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20250221 | 155600 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20250221 | 155500 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20250221 | 155400 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20250221 | 155300 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20250221 | 155200 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20250221 | 155100 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20250221 | 155000 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20250221 | 154900 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20250221 | 154800 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20250221 | 154700 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20250221 | 154600 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20250221 | 154500 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20250221 | 154400 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20250221 | 154300 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20250221 | 154200 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20250221 | 154100 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20250221 | 154000 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20250221 | 153900 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20250221 | 153800 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20250221 | 153700 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 56084 |
| 183 | 20250221 | 153600 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20250221 | 153500 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20250221 | 153400 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20250221 | 153300 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20250221 | 153200 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20250221 | 153100 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20250221 | 153000 | 1564335200 | 7410 | 7410 | 7410 | 7410 | 56084 |
| 190 | 20250221 | 152900 | 1148752760 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20250221 | 152800 | 1148752760 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20250221 | 152700 | 1148752760 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20250221 | 152600 | 1148752760 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20250221 | 152500 | 1148752760 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20250221 | 152400 | 1148752760 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20250221 | 152300 | 1148752760 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20250221 | 152200 | 1148752760 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20250221 | 152100 | 1148752760 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20250221 | 152000 | 1148752760 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20250221 | 151900 | 1148752760 | 7400 | 7390 | 7400 | 7390 | 959 |
| 201 | 20250221 | 151800 | 1141657590 | 7390 | 7390 | 7390 | 7390 | 62 |
| 202 | 20250221 | 151700 | 1141199410 | 7390 | 7390 | 7400 | 7390 | 1208 |
| 203 | 20250221 | 151600 | 1132264130 | 7390 | 7390 | 7390 | 7390 | 307 |
| 204 | 20250221 | 151500 | 1129995400 | 7390 | 7390 | 7390 | 7390 | 1426 |
| 205 | 20250221 | 151400 | 1119457260 | 7390 | 7390 | 7390 | 7390 | 242 |
| 206 | 20250221 | 151300 | 1117668880 | 7390 | 7390 | 7390 | 7390 | 393 |
| 207 | 20250221 | 151200 | 1114764610 | 7390 | 7390 | 7400 | 7390 | 621 |
| 208 | 20250221 | 151100 | 1110172410 | 7390 | 7390 | 7390 | 7390 | 393 |
| 209 | 20250221 | 151000 | 1107268140 | 7390 | 7390 | 7390 | 7390 | 537 |
| 210 | 20250221 | 150900 | 1103299710 | 7390 | 7390 | 7400 | 7390 | 386 |
| 211 | 20250221 | 150800 | 1100447120 | 7390 | 7390 | 7390 | 7390 | 308 |
| 212 | 20250221 | 150700 | 1098171000 | 7390 | 7390 | 7390 | 7390 | 309 |
| 213 | 20250221 | 150600 | 1095887490 | 7390 | 7390 | 7390 | 7390 | 311 |
| 214 | 20250221 | 150500 | 1093589200 | 7390 | 7390 | 7400 | 7390 | 412 |
| 215 | 20250221 | 150400 | 1090543490 | 7390 | 7390 | 7390 | 7390 | 382 |
| 216 | 20250221 | 150300 | 1087720510 | 7390 | 7390 | 7390 | 7390 | 313 |
| 217 | 20250221 | 150200 | 1085407440 | 7390 | 7390 | 7400 | 7390 | 315 |
| 218 | 20250221 | 150100 | 1083079500 | 7390 | 7390 | 7400 | 7390 | 310 |
| 219 | 20250221 | 150000 | 1080788570 | 7390 | 7400 | 7400 | 7390 | 394 |
| 220 | 20250221 | 145900 | 1077876800 | 7400 | 7390 | 7400 | 7390 | 319 |
| 221 | 20250221 | 145800 | 1075519340 | 7390 | 7390 | 7400 | 7390 | 307 |
| 222 | 20250221 | 145700 | 1073250590 | 7390 | 7390 | 7400 | 7390 | 419 |
| 223 | 20250221 | 145600 | 1070153080 | 7390 | 7410 | 7410 | 7390 | 1459 |
| 224 | 20250221 | 145500 | 1059359500 | 7400 | 7400 | 7410 | 7400 | 87 |
| 225 | 20250221 | 145400 | 1058715690 | 7410 | 7400 | 7410 | 7400 | 18 |
| 226 | 20250221 | 145300 | 1058582340 | 7400 | 7400 | 7400 | 7400 | 1472 |
| 227 | 20250221 | 145200 | 1047689540 | 7410 | 7410 | 7410 | 7400 | 1813 |
| 228 | 20250221 | 145100 | 1034270300 | 7410 | 7410 | 7410 | 7400 | 2009 |
| 229 | 20250221 | 145000 | 1019403620 | 7410 | 7410 | 7410 | 7400 | 5 |
| 230 | 20250221 | 144900 | 1019366590 | 7400 | 7410 | 7410 | 7400 | 1164 |
| 231 | 20250221 | 144800 | 1010752890 | 7400 | 7400 | 7410 | 7400 | 11 |
| 232 | 20250221 | 144700 | 1010671470 | 7410 | 7400 | 7410 | 7400 | 4 |
| 233 | 20250221 | 144600 | 1010641850 | 7410 | 7410 | 7410 | 7400 | 372 |
| 234 | 20250221 | 144500 | 1007885350 | 7410 | 7410 | 7410 | 7400 | 5 |
| 235 | 20250221 | 144400 | 1007848320 | 7410 | 7410 | 7410 | 7400 | 1994 |
| 236 | 20250221 | 144300 | 993072860 | 7400 | 7400 | 7410 | 7400 | 14 |
| 237 | 20250221 | 144200 | 992969150 | 7410 | 7400 | 7410 | 7400 | 6 |
| 238 | 20250221 | 144100 | 992924720 | 7400 | 7400 | 7410 | 7400 | 15 |
| 239 | 20250221 | 144000 | 992813630 | 7400 | 7410 | 7410 | 7400 | 4 |
| 240 | 20250221 | 143900 | 992784010 | 7400 | 7400 | 7410 | 7400 | 4 |
| 241 | 20250221 | 143800 | 992754400 | 7410 | 7400 | 7410 | 7400 | 13 |
| 242 | 20250221 | 143700 | 992658080 | 7410 | 7410 | 7410 | 7400 | 12 |
| 243 | 20250221 | 143600 | 992569250 | 7410 | 7410 | 7410 | 7400 | 42 |
| 244 | 20250221 | 143500 | 992258040 | 7410 | 7410 | 7410 | 7400 | 2047 |
| 245 | 20250221 | 143400 | 977089790 | 7410 | 7410 | 7420 | 7410 | 8 |
| 246 | 20250221 | 143300 | 977030470 | 7410 | 7420 | 7420 | 7410 | 16 |
| 247 | 20250221 | 143200 | 976911820 | 7420 | 7420 | 7420 | 7410 | 4 |
| 248 | 20250221 | 143100 | 976882160 | 7410 | 7410 | 7410 | 7410 | 632 |
| 249 | 20250221 | 143000 | 972199040 | 7410 | 7410 | 7420 | 7400 | 459 |
| 250 | 20250221 | 142900 | 968797770 | 7420 | 7420 | 7420 | 7410 | 27 |
| 251 | 20250221 | 142800 | 968597650 | 7410 | 7420 | 7420 | 7410 | 23 |
| 252 | 20250221 | 142700 | 968427200 | 7420 | 7420 | 7420 | 7410 | 30 |
| 253 | 20250221 | 142600 | 968204820 | 7410 | 7410 | 7420 | 7410 | 51 |
| 254 | 20250221 | 142500 | 967826880 | 7410 | 7410 | 7420 | 7410 | 39 |
| 255 | 20250221 | 142400 | 967537790 | 7410 | 7420 | 7420 | 7410 | 44 |
| 256 | 20250221 | 142300 | 967211730 | 7420 | 7410 | 7420 | 7410 | 22 |
| 257 | 20250221 | 142200 | 967048700 | 7410 | 7410 | 7420 | 7410 | 60 |
| 258 | 20250221 | 142100 | 966603990 | 7420 | 7420 | 7420 | 7410 | 1732 |
| 259 | 20250221 | 142000 | 953769820 | 7410 | 7420 | 7420 | 7410 | 43 |
| 260 | 20250221 | 141900 | 953451170 | 7420 | 7410 | 7420 | 7410 | 134 |
| 261 | 20250221 | 141800 | 952457160 | 7410 | 7410 | 7420 | 7410 | 45 |
| 262 | 20250221 | 141700 | 952123680 | 7410 | 7420 | 7420 | 7410 | 31 |
| 263 | 20250221 | 141600 | 951893870 | 7410 | 7420 | 7420 | 7410 | 892 |
| 264 | 20250221 | 141500 | 945275690 | 7420 | 7410 | 7420 | 7410 | 30 |
| 265 | 20250221 | 141400 | 945053380 | 7410 | 7410 | 7420 | 7410 | 53 |
| 266 | 20250221 | 141300 | 944660540 | 7420 | 7420 | 7420 | 7410 | 25 |
| 267 | 20250221 | 141200 | 944475250 | 7410 | 7420 | 7420 | 7410 | 25 |
| 268 | 20250221 | 141100 | 944289970 | 7410 | 7410 | 7420 | 7410 | 53 |
| 269 | 20250221 | 141000 | 943897170 | 7410 | 7420 | 7420 | 7410 | 25 |
| 270 | 20250221 | 140900 | 943711890 | 7410 | 7420 | 7420 | 7410 | 51 |
| 271 | 20250221 | 140800 | 943333880 | 7410 | 7410 | 7420 | 7410 | 24 |
| 272 | 20250221 | 140700 | 943156020 | 7410 | 7410 | 7420 | 7410 | 50 |
| 273 | 20250221 | 140600 | 942785500 | 7420 | 7410 | 7420 | 7410 | 204 |
| 274 | 20250221 | 140500 | 941272030 | 7420 | 7420 | 7420 | 7410 | 45 |
| 275 | 20250221 | 140400 | 940938540 | 7410 | 7420 | 7420 | 7410 | 30 |
| 276 | 20250221 | 140300 | 940716210 | 7410 | 7410 | 7420 | 7410 | 50 |
| 277 | 20250221 | 140200 | 940345640 | 7420 | 7410 | 7420 | 7410 | 24 |
| 278 | 20250221 | 140100 | 940167770 | 7410 | 7410 | 7420 | 7410 | 51 |
| 279 | 20250221 | 140000 | 939789760 | 7420 | 7420 | 7420 | 7410 | 40 |
| 280 | 20250221 | 135900 | 939493240 | 7410 | 7410 | 7420 | 7410 | 25 |
| 281 | 20250221 | 135800 | 939307970 | 7410 | 7420 | 7420 | 7410 | 76 |
| 282 | 20250221 | 135700 | 938744460 | 7410 | 7410 | 7420 | 7410 | 47 |
| 283 | 20250221 | 135600 | 938396070 | 7410 | 7430 | 7430 | 7410 | 4043 |
| 284 | 20250221 | 135500 | 908433070 | 7430 | 7420 | 7430 | 7420 | 38 |
| 285 | 20250221 | 135400 | 908150940 | 7410 | 7400 | 7430 | 7400 | 8869 |
| 286 | 20250221 | 135300 | 842423320 | 7410 | 7410 | 7410 | 7400 | 66 |
| 287 | 20250221 | 135200 | 841934530 | 7400 | 7410 | 7410 | 7400 | 925 |
| 288 | 20250221 | 135100 | 835080680 | 7410 | 7410 | 7410 | 7400 | 58 |
| 289 | 20250221 | 135000 | 834651110 | 7410 | 7410 | 7410 | 7400 | 73 |
| 290 | 20250221 | 134900 | 834110580 | 7400 | 7410 | 7410 | 7400 | 54 |
| 291 | 20250221 | 134800 | 833710700 | 7410 | 7400 | 7410 | 7400 | 75 |
| 292 | 20250221 | 134700 | 833155350 | 7410 | 7400 | 7410 | 7400 | 41 |
| 293 | 20250221 | 134600 | 832851740 | 7410 | 7400 | 7410 | 7400 | 66 |
| 294 | 20250221 | 134500 | 832363080 | 7400 | 7410 | 7410 | 7400 | 56 |
| 295 | 20250221 | 134400 | 831948380 | 7410 | 7410 | 7410 | 7400 | 128 |
| 296 | 20250221 | 134300 | 831000100 | 7400 | 7410 | 7410 | 7400 | 56 |
| 297 | 20250221 | 134200 | 830585540 | 7410 | 7410 | 7410 | 7400 | 49 |
| 298 | 20250221 | 134100 | 830222710 | 7400 | 7410 | 7410 | 7400 | 64 |
| 299 | 20250221 | 134000 | 829748870 | 7400 | 7410 | 7410 | 7400 | 46 |
| 300 | 20250221 | 133900 | 829408210 | 7400 | 7410 | 7410 | 7400 | 65 |
| 301 | 20250221 | 133800 | 828926960 | 7410 | 7400 | 7410 | 7400 | 45 |
| 302 | 20250221 | 133700 | 828593780 | 7400 | 7410 | 7410 | 7400 | 81 |
| 303 | 20250221 | 133600 | 827993970 | 7410 | 7410 | 7410 | 7400 | 35 |
| 304 | 20250221 | 133500 | 827734820 | 7410 | 7400 | 7410 | 7400 | 50 |
| 305 | 20250221 | 133400 | 827364720 | 7410 | 7410 | 7410 | 7400 | 175 |
| 306 | 20250221 | 133300 | 826069270 | 7400 | 7400 | 7410 | 7400 | 58 |
| 307 | 20250221 | 133200 | 825639890 | 7400 | 7410 | 7410 | 7400 | 22 |
| 308 | 20250221 | 133100 | 825477070 | 7400 | 7400 | 7410 | 7400 | 46 |
| 309 | 20250221 | 133000 | 825136470 | 7400 | 7410 | 7410 | 7400 | 63 |
| 310 | 20250221 | 132900 | 824670040 | 7410 | 7410 | 7410 | 7400 | 42 |
| 311 | 20250221 | 132800 | 824359020 | 7410 | 7430 | 7430 | 7400 | 3140 |
| 312 | 20250221 | 132700 | 801086010 | 7430 | 7430 | 7430 | 7420 | 46 |
| 313 | 20250221 | 132600 | 800744540 | 7420 | 7430 | 7430 | 7420 | 74 |
| 314 | 20250221 | 132500 | 800195120 | 7420 | 7430 | 7430 | 7420 | 44 |
| 315 | 20250221 | 132400 | 799868400 | 7420 | 7430 | 7430 | 7420 | 539 |
| 316 | 20250221 | 132300 | 795864030 | 7430 | 7420 | 7430 | 7420 | 7399 |
| 317 | 20250221 | 132200 | 740890730 | 7420 | 7410 | 7430 | 7410 | 10524 |
| 318 | 20250221 | 132100 | 662777860 | 7420 | 7420 | 7420 | 7410 | 563 |
| 319 | 20250221 | 132000 | 658601100 | 7420 | 7400 | 7420 | 7400 | 6533 |
| 320 | 20250221 | 131900 | 610167740 | 7410 | 7410 | 7410 | 7410 | 524 |
| 321 | 20250221 | 131800 | 606284900 | 7410 | 7410 | 7410 | 7410 | 30 |
| 322 | 20250221 | 131700 | 606062600 | 7410 | 7410 | 7410 | 7410 | 28 |
| 323 | 20250221 | 131600 | 605855120 | 7400 | 7410 | 7410 | 7400 | 189 |
| 324 | 20250221 | 131500 | 604456490 | 7410 | 7410 | 7410 | 7410 | 45 |
| 325 | 20250221 | 131400 | 604123040 | 7410 | 7410 | 7410 | 7410 | 20 |
| 326 | 20250221 | 131300 | 603974840 | 7410 | 7410 | 7410 | 7410 | 15 |
| 327 | 20250221 | 131200 | 603863690 | 7410 | 7410 | 7410 | 7400 | 40 |
| 328 | 20250221 | 131100 | 603567350 | 7410 | 7410 | 7410 | 7410 | 34 |
| 329 | 20250221 | 131000 | 603315410 | 7410 | 7410 | 7410 | 7400 | 119 |
| 330 | 20250221 | 130900 | 602434540 | 7410 | 7390 | 7410 | 7390 | 55 |
| 331 | 20250221 | 130800 | 602027510 | 7400 | 7410 | 7410 | 7400 | 117 |
| 332 | 20250221 | 130700 | 601161550 | 7410 | 7410 | 7410 | 7410 | 25 |
| 333 | 20250221 | 130600 | 600976300 | 7410 | 7400 | 7410 | 7400 | 82 |
| 334 | 20250221 | 130500 | 600369290 | 7400 | 7400 | 7400 | 7390 | 313 |
| 335 | 20250221 | 130400 | 598053150 | 7400 | 7410 | 7410 | 7400 | 405 |
| 336 | 20250221 | 130300 | 595056040 | 7410 | 7410 | 7410 | 7410 | 23 |
| 337 | 20250221 | 130200 | 594885610 | 7410 | 7410 | 7410 | 7410 | 29 |
| 338 | 20250221 | 130100 | 594670720 | 7410 | 7410 | 7410 | 7400 | 33 |
| 339 | 20250221 | 130000 | 594426250 | 7410 | 7410 | 7410 | 7410 | 23 |
| 340 | 20250221 | 125900 | 594255820 | 7400 | 7410 | 7410 | 7400 | 160 |
| 341 | 20250221 | 125800 | 593071580 | 7410 | 7400 | 7410 | 7400 | 89 |
| 342 | 20250221 | 125700 | 592412800 | 7400 | 7410 | 7410 | 7400 | 218 |
| 343 | 20250221 | 125600 | 590799330 | 7410 | 7410 | 7410 | 7400 | 74 |
| 344 | 20250221 | 125500 | 590251240 | 7410 | 7410 | 7410 | 7410 | 19 |
| 345 | 20250221 | 125400 | 590110450 | 7410 | 7410 | 7410 | 7400 | 40 |
| 346 | 20250221 | 125300 | 589814120 | 7410 | 7410 | 7410 | 7410 | 24 |
| 347 | 20250221 | 125200 | 589636280 | 7410 | 7400 | 7410 | 7400 | 290 |
| 348 | 20250221 | 125100 | 587490140 | 7400 | 7400 | 7400 | 7400 | 23 |
| 349 | 20250221 | 125000 | 587319940 | 7400 | 7400 | 7400 | 7390 | 39 |
| 350 | 20250221 | 124900 | 587031390 | 7400 | 7400 | 7400 | 7400 | 22 |
| 351 | 20250221 | 124800 | 586868590 | 7400 | 7400 | 7400 | 7400 | 32 |
| 352 | 20250221 | 124700 | 586631790 | 7400 | 7400 | 7400 | 7400 | 32 |
| 353 | 20250221 | 124600 | 586394990 | 7390 | 7410 | 7410 | 7390 | 140 |
| 354 | 20250221 | 124500 | 585358700 | 7410 | 7410 | 7410 | 7400 | 221 |
| 355 | 20250221 | 124400 | 583723090 | 7410 | 7410 | 7410 | 7410 | 17 |
| 356 | 20250221 | 124300 | 583597120 | 7410 | 7410 | 7410 | 7400 | 30 |
| 357 | 20250221 | 124200 | 583374890 | 7410 | 7410 | 7410 | 7410 | 24 |
| 358 | 20250221 | 124100 | 583197050 | 7410 | 7410 | 7410 | 7410 | 21 |
| 359 | 20250221 | 124000 | 583041440 | 7410 | 7410 | 7410 | 7410 | 29 |
| 360 | 20250221 | 123900 | 582826550 | 7400 | 7410 | 7410 | 7400 | 109 |
| 361 | 20250221 | 123800 | 582019850 | 7410 | 7400 | 7410 | 7400 | 522 |
| 362 | 20250221 | 123700 | 578156880 | 7410 | 7410 | 7410 | 7410 | 18 |
| 363 | 20250221 | 123600 | 578023500 | 7410 | 7410 | 7410 | 7410 | 28 |
| 364 | 20250221 | 123500 | 577816020 | 7400 | 7400 | 7410 | 7400 | 537 |
| 365 | 20250221 | 123400 | 573842210 | 7400 | 7410 | 7410 | 7400 | 26 |
| 366 | 20250221 | 123300 | 573649700 | 7410 | 7400 | 7410 | 7400 | 1747 |
| 367 | 20250221 | 123200 | 560720530 | 7410 | 7410 | 7410 | 7400 | 18 |
| 368 | 20250221 | 123100 | 560587210 | 7410 | 7410 | 7410 | 7410 | 23 |
| 369 | 20250221 | 123000 | 560416780 | 7410 | 7410 | 7410 | 7410 | 37 |
| 370 | 20250221 | 122900 | 560142610 | 7410 | 7410 | 7410 | 7410 | 25 |
| 371 | 20250221 | 122800 | 559957360 | 7410 | 7410 | 7410 | 7400 | 42 |
| 372 | 20250221 | 122700 | 559646200 | 7410 | 7410 | 7410 | 7410 | 27 |
| 373 | 20250221 | 122600 | 559446130 | 7410 | 7410 | 7410 | 7410 | 28 |
| 374 | 20250221 | 122500 | 559238650 | 7410 | 7400 | 7410 | 7400 | 1336 |
| 375 | 20250221 | 122400 | 549352030 | 7400 | 7400 | 7400 | 7390 | 40 |
| 376 | 20250221 | 122300 | 549056100 | 7400 | 7400 | 7400 | 7400 | 19 |
| 377 | 20250221 | 122200 | 548915500 | 7400 | 7400 | 7400 | 7400 | 32 |
| 378 | 20250221 | 122100 | 548678700 | 7400 | 7400 | 7400 | 7390 | 28 |
| 379 | 20250221 | 122000 | 548471560 | 7400 | 7400 | 7400 | 7400 | 19 |
| 380 | 20250221 | 121900 | 548330960 | 7400 | 7400 | 7400 | 7400 | 60 |
| 381 | 20250221 | 121800 | 547886960 | 7400 | 7400 | 7400 | 7400 | 23 |
| 382 | 20250221 | 121700 | 547716760 | 7400 | 7400 | 7400 | 7390 | 32 |
| 383 | 20250221 | 121600 | 547480020 | 7400 | 7400 | 7400 | 7400 | 28 |
| 384 | 20250221 | 121500 | 547272820 | 7400 | 7400 | 7400 | 7400 | 29 |
| 385 | 20250221 | 121400 | 547058220 | 7400 | 7400 | 7400 | 7400 | 27 |
| 386 | 20250221 | 121300 | 546858420 | 7390 | 7400 | 7400 | 7390 | 29 |
| 387 | 20250221 | 121200 | 546643880 | 7400 | 7400 | 7400 | 7400 | 19 |
| 388 | 20250221 | 121100 | 546503280 | 7400 | 7400 | 7400 | 7400 | 22 |
| 389 | 20250221 | 121000 | 546340480 | 7400 | 7390 | 7400 | 7390 | 20 |
| 390 | 20250221 | 120900 | 546192550 | 7400 | 7400 | 7400 | 7400 | 19 |
| 391 | 20250221 | 120800 | 546051950 | 7400 | 7400 | 7400 | 7400 | 47 |
| 392 | 20250221 | 120700 | 545704150 | 7400 | 7400 | 7400 | 7400 | 13 |
| 393 | 20250221 | 120600 | 545607950 | 7400 | 7400 | 7400 | 7390 | 21 |
| 394 | 20250221 | 120500 | 545452600 | 7400 | 7400 | 7400 | 7400 | 21 |
| 395 | 20250221 | 120400 | 545297200 | 7400 | 7400 | 7400 | 7400 | 21 |
| 396 | 20250221 | 120300 | 545141800 | 7400 | 7400 | 7400 | 7400 | 28 |
| 397 | 20250221 | 120200 | 544934600 | 7400 | 7400 | 7400 | 7390 | 24 |
| 398 | 20250221 | 120100 | 544757060 | 7400 | 7400 | 7400 | 7400 | 33 |
| 399 | 20250221 | 120000 | 544512860 | 7400 | 7400 | 7400 | 7390 | 1920 |
| 400 | 20250221 | 115900 | 530323860 | 7400 | 7390 | 7400 | 7390 | 25 |
| 401 | 20250221 | 115800 | 530138930 | 7400 | 7400 | 7400 | 7400 | 27 |
| 402 | 20250221 | 115700 | 529939130 | 7400 | 7400 | 7400 | 7400 | 26 |
| 403 | 20250221 | 115600 | 529746730 | 7400 | 7400 | 7400 | 7400 | 22 |
| 404 | 20250221 | 115500 | 529583930 | 7400 | 7400 | 7400 | 7390 | 32 |
| 405 | 20250221 | 115400 | 529347200 | 7400 | 7400 | 7400 | 7400 | 31 |
| 406 | 20250221 | 115300 | 529117800 | 7400 | 7400 | 7400 | 7400 | 19 |
| 407 | 20250221 | 115200 | 528977200 | 7400 | 7400 | 7400 | 7400 | 27 |
| 408 | 20250221 | 115100 | 528777400 | 7390 | 7400 | 7400 | 7390 | 25 |
| 409 | 20250221 | 115000 | 528592450 | 7400 | 7400 | 7400 | 7400 | 24 |
| 410 | 20250221 | 114900 | 528414850 | 7400 | 7400 | 7400 | 7400 | 28 |
| 411 | 20250221 | 114800 | 528207650 | 7400 | 7400 | 7400 | 7400 | 24 |
| 412 | 20250221 | 114700 | 528030050 | 7390 | 7400 | 7400 | 7390 | 35 |
| 413 | 20250221 | 114600 | 527771110 | 7400 | 7400 | 7400 | 7400 | 20 |
| 414 | 20250221 | 114500 | 527623110 | 7400 | 7400 | 7400 | 7400 | 13 |
| 415 | 20250221 | 114400 | 527526910 | 7400 | 7400 | 7400 | 7390 | 45 |
| 416 | 20250221 | 114300 | 527194050 | 7400 | 7400 | 7400 | 7400 | 27 |
| 417 | 20250221 | 114200 | 526994250 | 7400 | 7400 | 7400 | 7390 | 44 |
| 418 | 20250221 | 114100 | 526668970 | 7400 | 7400 | 7400 | 7400 | 28 |
| 419 | 20250221 | 114000 | 526461770 | 7400 | 7400 | 7400 | 7390 | 31 |
| 420 | 20250221 | 113900 | 526232450 | 7400 | 7400 | 7400 | 7400 | 23 |
| 421 | 20250221 | 113800 | 526062250 | 7400 | 7400 | 7400 | 7400 | 22 |
| 422 | 20250221 | 113700 | 525899450 | 7400 | 7390 | 7400 | 7390 | 28 |
| 423 | 20250221 | 113600 | 525692300 | 7390 | 7400 | 7400 | 7390 | 52 |
| 424 | 20250221 | 113500 | 525307670 | 7400 | 7400 | 7400 | 7400 | 19 |
| 425 | 20250221 | 113400 | 525167070 | 7400 | 7400 | 7400 | 7400 | 345 |
| 426 | 20250221 | 113300 | 522614070 | 7400 | 7400 | 7400 | 7390 | 46 |
| 427 | 20250221 | 113200 | 522273740 | 7400 | 7400 | 7400 | 7400 | 19 |
| 428 | 20250221 | 113100 | 522133140 | 7400 | 7400 | 7400 | 7400 | 25 |
| 429 | 20250221 | 113000 | 521948140 | 7400 | 7400 | 7400 | 7400 | 22 |
| 430 | 20250221 | 112900 | 521785340 | 7390 | 7400 | 7400 | 7390 | 26 |
| 431 | 20250221 | 112800 | 521593060 | 7400 | 7400 | 7400 | 7400 | 35 |
| 432 | 20250221 | 112700 | 521334060 | 7400 | 7400 | 7400 | 7400 | 22 |
| 433 | 20250221 | 112600 | 521171260 | 7400 | 7400 | 7400 | 7400 | 19 |
| 434 | 20250221 | 112500 | 521030660 | 7390 | 7400 | 7400 | 7390 | 32 |
| 435 | 20250221 | 112400 | 520793920 | 7400 | 7400 | 7400 | 7400 | 25 |
| 436 | 20250221 | 112300 | 520608920 | 7400 | 7390 | 7400 | 7390 | 127 |
| 437 | 20250221 | 112200 | 519670380 | 7390 | 7410 | 7410 | 7390 | 297 |
| 438 | 20250221 | 112100 | 517472670 | 7410 | 7410 | 7410 | 7410 | 25 |
| 439 | 20250221 | 112000 | 517287420 | 7410 | 7410 | 7410 | 7410 | 27 |
| 440 | 20250221 | 111900 | 517087350 | 7410 | 7410 | 7410 | 7410 | 40 |
| 441 | 20250221 | 111800 | 516790950 | 7410 | 7410 | 7410 | 7400 | 58 |
| 442 | 20250221 | 111700 | 516361240 | 7410 | 7400 | 7410 | 7400 | 791 |
| 443 | 20250221 | 111600 | 510507750 | 7400 | 7390 | 7400 | 7390 | 193 |
| 444 | 20250221 | 111500 | 509081470 | 7390 | 7390 | 7390 | 7390 | 26 |
| 445 | 20250221 | 111400 | 508889330 | 7390 | 7390 | 7390 | 7380 | 123 |
| 446 | 20250221 | 111300 | 507980420 | 7390 | 7390 | 7390 | 7390 | 23 |
| 447 | 20250221 | 111200 | 507810450 | 7390 | 7390 | 7390 | 7390 | 265 |
| 448 | 20250221 | 111100 | 505852100 | 7390 | 7390 | 7390 | 7380 | 28 |
| 449 | 20250221 | 111000 | 505645240 | 7390 | 7380 | 7390 | 7380 | 102 |
| 450 | 20250221 | 110900 | 504892460 | 7380 | 7380 | 7380 | 7380 | 535 |
| 451 | 20250221 | 110800 | 500944160 | 7380 | 7380 | 7380 | 7370 | 124 |
| 452 | 20250221 | 110700 | 500029090 | 7380 | 7380 | 7380 | 7370 | 27 |
| 453 | 20250221 | 110600 | 499829890 | 7380 | 7380 | 7380 | 7380 | 116 |
| 454 | 20250221 | 110500 | 498973810 | 7380 | 7390 | 7390 | 7380 | 208 |
| 455 | 20250221 | 110400 | 497438650 | 7390 | 7390 | 7390 | 7390 | 34 |
| 456 | 20250221 | 110300 | 497187390 | 7390 | 7390 | 7390 | 7380 | 24 |
| 457 | 20250221 | 110200 | 497010100 | 7390 | 7390 | 7390 | 7390 | 15 |
| 458 | 20250221 | 110100 | 496899250 | 7380 | 7380 | 7380 | 7380 | 226 |
| 459 | 20250221 | 110000 | 495231370 | 7380 | 7380 | 7380 | 7370 | 135 |
| 460 | 20250221 | 105900 | 494235120 | 7380 | 7380 | 7380 | 7380 | 43 |
| 461 | 20250221 | 105800 | 493917780 | 7380 | 7380 | 7380 | 7380 | 31 |
| 462 | 20250221 | 105700 | 493689000 | 7380 | 7380 | 7380 | 7380 | 18 |
| 463 | 20250221 | 105600 | 493556160 | 7380 | 7380 | 7380 | 7370 | 159 |
| 464 | 20250221 | 105500 | 492383990 | 7380 | 7380 | 7380 | 7380 | 24 |
| 465 | 20250221 | 105400 | 492206870 | 7380 | 7380 | 7380 | 7380 | 25 |
| 466 | 20250221 | 105300 | 492022370 | 7380 | 7380 | 7380 | 7380 | 22 |
| 467 | 20250221 | 105200 | 491860010 | 7380 | 7380 | 7380 | 7370 | 27 |
| 468 | 20250221 | 105100 | 491660820 | 7380 | 7380 | 7380 | 7380 | 48 |
| 469 | 20250221 | 105000 | 491306580 | 7380 | 7370 | 7380 | 7370 | 3093 |
| 470 | 20250221 | 104900 | 468511120 | 7380 | 7370 | 7380 | 7370 | 103 |
| 471 | 20250221 | 104800 | 467751050 | 7380 | 7380 | 7380 | 7380 | 33 |
| 472 | 20250221 | 104700 | 467507510 | 7380 | 7380 | 7380 | 7380 | 20 |
| 473 | 20250221 | 104600 | 467359910 | 7380 | 7380 | 7380 | 7380 | 18 |
| 474 | 20250221 | 104500 | 467227070 | 7380 | 7370 | 7380 | 7370 | 33 |
| 475 | 20250221 | 104400 | 466983580 | 7380 | 7380 | 7380 | 7380 | 34 |
| 476 | 20250221 | 104300 | 466732660 | 7380 | 7380 | 7380 | 7380 | 33 |
| 477 | 20250221 | 104200 | 466489120 | 7380 | 7380 | 7380 | 7380 | 23 |
| 478 | 20250221 | 104100 | 466319380 | 7380 | 7380 | 7380 | 7370 | 31 |
| 479 | 20250221 | 104000 | 466090660 | 7380 | 7380 | 7380 | 7380 | 34 |
| 480 | 20250221 | 103900 | 465839740 | 7380 | 7380 | 7380 | 7380 | 45 |
| 481 | 20250221 | 103800 | 465507640 | 7380 | 7380 | 7380 | 7380 | 18 |
| 482 | 20250221 | 103700 | 465374800 | 7370 | 7380 | 7380 | 7370 | 88 |
| 483 | 20250221 | 103600 | 464725420 | 7380 | 7380 | 7380 | 7380 | 29 |
| 484 | 20250221 | 103500 | 464511400 | 7380 | 7380 | 7380 | 7380 | 28 |
| 485 | 20250221 | 103400 | 464304760 | 7380 | 7380 | 7380 | 7370 | 533 |
| 486 | 20250221 | 103300 | 460376290 | 7380 | 7380 | 7380 | 7370 | 617 |
| 487 | 20250221 | 103200 | 455828870 | 7380 | 7380 | 7380 | 7380 | 14 |
| 488 | 20250221 | 103100 | 455725550 | 7380 | 7380 | 7380 | 7380 | 27 |
| 489 | 20250221 | 103000 | 455526290 | 7370 | 7390 | 7390 | 7370 | 580 |
| 490 | 20250221 | 102900 | 451251110 | 7390 | 7380 | 7390 | 7370 | 521 |
| 491 | 20250221 | 102800 | 447411120 | 7370 | 7370 | 7370 | 7370 | 0 |
| 492 | 20250221 | 102700 | 447411120 | 7370 | 7390 | 7390 | 7370 | 430 |
| 493 | 20250221 | 102600 | 444240540 | 7380 | 7390 | 7390 | 7380 | 47 |
| 494 | 20250221 | 102500 | 443893450 | 7380 | 7390 | 7390 | 7380 | 24 |
| 495 | 20250221 | 102400 | 443716120 | 7380 | 7390 | 7390 | 7380 | 131 |
| 496 | 20250221 | 102300 | 442749270 | 7380 | 7390 | 7390 | 7380 | 24 |
| 497 | 20250221 | 102200 | 442571960 | 7390 | 7390 | 7390 | 7380 | 71 |
| 498 | 20250221 | 102100 | 442047820 | 7390 | 7390 | 7390 | 7390 | 25 |
| 499 | 20250221 | 102000 | 441863070 | 7390 | 7390 | 7390 | 7390 | 37 |
| 500 | 20250221 | 101900 | 441589640 | 7380 | 7390 | 7390 | 7380 | 23 |
| 501 | 20250221 | 101800 | 441419740 | 7390 | 7390 | 7390 | 7390 | 32 |
| 502 | 20250221 | 101700 | 441183260 | 7390 | 7390 | 7390 | 7390 | 12 |
| 503 | 20250221 | 101600 | 441094580 | 7380 | 7390 | 7390 | 7380 | 29 |
| 504 | 20250221 | 101500 | 440880460 | 7380 | 7390 | 7390 | 7380 | 12 |
| 505 | 20250221 | 101400 | 440791830 | 7380 | 7390 | 7390 | 7380 | 48 |
| 506 | 20250221 | 101300 | 440437300 | 7380 | 7380 | 7380 | 7380 | 1 |
| 507 | 20250221 | 101200 | 440429920 | 7380 | 7380 | 7380 | 7380 | 24 |
| 508 | 20250221 | 101100 | 440252800 | 7390 | 7390 | 7390 | 7390 | 17 |
| 509 | 20250221 | 101000 | 440127170 | 7390 | 7380 | 7390 | 7380 | 40 |
| 510 | 20250221 | 100900 | 439831710 | 7380 | 7380 | 7380 | 7380 | 10 |
| 511 | 20250221 | 100800 | 439757910 | 7380 | 7390 | 7390 | 7380 | 534 |
| 512 | 20250221 | 100700 | 435816930 | 7390 | 7380 | 7390 | 7380 | 127 |
| 513 | 20250221 | 100600 | 434879580 | 7370 | 7370 | 7370 | 7370 | 8410 |
| 514 | 20250221 | 100500 | 372897880 | 7360 | 7360 | 7360 | 7360 | 15 |
| 515 | 20250221 | 100400 | 372787480 | 7360 | 7370 | 7370 | 7360 | 19 |
| 516 | 20250221 | 100300 | 372647510 | 7370 | 7390 | 7390 | 7370 | 6860 |
| 517 | 20250221 | 100200 | 322087380 | 7390 | 7390 | 7390 | 7390 | 23 |
| 518 | 20250221 | 100100 | 321917410 | 7390 | 7390 | 7390 | 7380 | 24 |
| 519 | 20250221 | 100000 | 321740110 | 7390 | 7390 | 7390 | 7390 | 19 |
| 520 | 20250221 | 095900 | 321599700 | 7390 | 7390 | 7390 | 7390 | 17 |
| 521 | 20250221 | 095800 | 321474070 | 7390 | 7390 | 7390 | 7390 | 29 |
| 522 | 20250221 | 095700 | 321259760 | 7380 | 7390 | 7390 | 7380 | 15 |
| 523 | 20250221 | 095600 | 321148980 | 7390 | 7390 | 7390 | 7390 | 35 |
| 524 | 20250221 | 095500 | 320890330 | 7390 | 7390 | 7390 | 7390 | 8 |
| 525 | 20250221 | 095400 | 320831210 | 7380 | 7390 | 7390 | 7380 | 52 |
| 526 | 20250221 | 095300 | 320447120 | 7380 | 7390 | 7390 | 7380 | 28 |
| 527 | 20250221 | 095200 | 320240250 | 7390 | 7380 | 7390 | 7380 | 176 |
| 528 | 20250221 | 095100 | 318941250 | 7380 | 7380 | 7380 | 7380 | 1373 |
| 529 | 20250221 | 095000 | 308808510 | 7370 | 7370 | 7370 | 7370 | 20 |
| 530 | 20250221 | 094900 | 308661110 | 7380 | 7370 | 7380 | 7370 | 9764 |
| 531 | 20250221 | 094800 | 236691710 | 7370 | 7370 | 7370 | 7370 | 34 |
| 532 | 20250221 | 094700 | 236441130 | 7370 | 7370 | 7370 | 7370 | 15 |
| 533 | 20250221 | 094600 | 236330580 | 7370 | 7370 | 7370 | 7370 | 18 |
| 534 | 20250221 | 094500 | 236197920 | 7370 | 7380 | 7380 | 7370 | 1937 |
| 535 | 20250221 | 094400 | 221916130 | 7380 | 7380 | 7380 | 7380 | 32 |
| 536 | 20250221 | 094300 | 221679970 | 7370 | 7370 | 7380 | 7370 | 2746 |
| 537 | 20250221 | 094200 | 201441470 | 7370 | 7380 | 7380 | 7370 | 44 |
| 538 | 20250221 | 094100 | 201117060 | 7380 | 7380 | 7380 | 7380 | 17 |
| 539 | 20250221 | 094000 | 200991600 | 7370 | 7380 | 7380 | 7370 | 88 |
| 540 | 20250221 | 093900 | 200342910 | 7380 | 7380 | 7380 | 7380 | 29 |
| 541 | 20250221 | 093800 | 200128890 | 7380 | 7380 | 7380 | 7380 | 21 |
| 542 | 20250221 | 093700 | 199973910 | 7380 | 7380 | 7380 | 7370 | 3233 |
| 543 | 20250221 | 093600 | 176146560 | 7380 | 7380 | 7380 | 7380 | 23 |
| 544 | 20250221 | 093500 | 175976820 | 7380 | 7390 | 7390 | 7380 | 3981 |
| 545 | 20250221 | 093400 | 146596960 | 7390 | 7390 | 7390 | 7380 | 60 |
| 546 | 20250221 | 093300 | 146153750 | 7380 | 7400 | 7400 | 7380 | 176 |
| 547 | 20250221 | 093200 | 144854640 | 7400 | 7390 | 7400 | 7390 | 2025 |
| 548 | 20250221 | 093100 | 129879770 | 7390 | 7390 | 7390 | 7390 | 28 |
| 549 | 20250221 | 093000 | 129672850 | 7390 | 7380 | 7390 | 7380 | 43 |
| 550 | 20250221 | 092900 | 129355240 | 7380 | 7370 | 7380 | 7370 | 3 |
| 551 | 20250221 | 092800 | 129333110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 552 | 20250221 | 092700 | 129333110 | 7370 | 7370 | 7370 | 7360 | 12017 |
| 553 | 20250221 | 092600 | 40878890 | 7380 | 7380 | 7380 | 7380 | 152 |
| 554 | 20250221 | 092500 | 39757130 | 7380 | 7380 | 7380 | 7380 | 32 |
| 555 | 20250221 | 092400 | 39520970 | 7380 | 7390 | 7390 | 7380 | 518 |
| 556 | 20250221 | 092300 | 35697920 | 7390 | 7380 | 7390 | 7380 | 379 |
| 557 | 20250221 | 092200 | 32900450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 558 | 20250221 | 092100 | 32900450 | 7360 | 7380 | 7380 | 7360 | 146 |
| 559 | 20250221 | 092000 | 31825650 | 7380 | 7380 | 7380 | 7380 | 19 |
| 560 | 20250221 | 091900 | 31685430 | 7360 | 7360 | 7360 | 7360 | 0 |
| 561 | 20250221 | 091800 | 31685430 | 7360 | 7370 | 7370 | 7360 | 162 |
| 562 | 20250221 | 091700 | 30491920 | 7370 | 7370 | 7370 | 7370 | 22 |
| 563 | 20250221 | 091600 | 30329780 | 7370 | 7380 | 7380 | 7370 | 90 |
| 564 | 20250221 | 091500 | 29666470 | 7370 | 7370 | 7370 | 7370 | 109 |
| 565 | 20250221 | 091400 | 28863140 | 7370 | 7400 | 7400 | 7370 | 2242 |
| 566 | 20250221 | 091300 | 12328360 | 7400 | 7400 | 7400 | 7400 | 21 |
| 567 | 20250221 | 091200 | 12172960 | 7400 | 7390 | 7400 | 7390 | 33 |
| 568 | 20250221 | 091100 | 11928930 | 7390 | 7400 | 7400 | 7390 | 176 |
| 569 | 20250221 | 091000 | 10628200 | 7400 | 7390 | 7400 | 7390 | 74 |
| 570 | 20250221 | 090900 | 10080610 | 7390 | 7390 | 7390 | 7390 | 23 |
| 571 | 20250221 | 090800 | 9910640 | 7390 | 7390 | 7390 | 7380 | 26 |
| 572 | 20250221 | 090700 | 9718550 | 7390 | 7390 | 7390 | 7390 | 125 |
| 573 | 20250221 | 090600 | 8794800 | 7390 | 7420 | 7420 | 7380 | 595 |
| 574 | 20250221 | 090500 | 4394900 | 7420 | 7420 | 7420 | 7420 | 19 |
| 575 | 20250221 | 090400 | 4253920 | 7420 | 7420 | 7420 | 7420 | 41 |
| 576 | 20250221 | 090300 | 3949700 | 7420 | 7410 | 7420 | 7410 | 36 |
| 577 | 20250221 | 090200 | 3682770 | 7410 | 7410 | 7410 | 7410 | 125 |
| 578 | 20250221 | 090100 | 2756520 | 7410 | 7410 | 7410 | 7410 | 272 |
| 579 | 20250221 | 090000 | 741000 | 7410 | 7410 | 7410 | 7410 | 100 |