29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 182100 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 30078 |
| 3 | 20250422 | 182000 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 4 | 20250422 | 181900 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 5 | 20250422 | 181800 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 6 | 20250422 | 181700 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 7 | 20250422 | 181600 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 8 | 20250422 | 181500 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 9 | 20250422 | 181400 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 10 | 20250422 | 181300 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 11 | 20250422 | 181200 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 12 | 20250422 | 181100 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 13 | 20250422 | 181000 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 14 | 20250422 | 180900 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 15 | 20250422 | 180800 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 16 | 20250422 | 180700 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 17 | 20250422 | 180600 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 18 | 20250422 | 180500 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 19 | 20250422 | 180400 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 20 | 20250422 | 180300 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 21 | 20250422 | 180200 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 22 | 20250422 | 180100 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 23 | 20250422 | 180000 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 24 | 20250422 | 175900 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 25 | 20250422 | 175800 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 26 | 20250422 | 175700 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 27 | 20250422 | 175600 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 28 | 20250422 | 175500 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 29 | 20250422 | 175400 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 30 | 20250422 | 175300 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 31 | 20250422 | 175200 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 32 | 20250422 | 175100 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 30078 |
| 33 | 20250422 | 175000 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 34 | 20250422 | 174900 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 35 | 20250422 | 174800 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 36 | 20250422 | 174700 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 37 | 20250422 | 174600 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 38 | 20250422 | 174500 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 39 | 20250422 | 174400 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 40 | 20250422 | 174300 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 41 | 20250422 | 174200 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 42 | 20250422 | 174100 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 43 | 20250422 | 174000 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 44 | 20250422 | 173900 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 45 | 20250422 | 173800 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 46 | 20250422 | 173700 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 47 | 20250422 | 173600 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 48 | 20250422 | 173500 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 49 | 20250422 | 173400 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 50 | 20250422 | 173300 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 51 | 20250422 | 173200 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 52 | 20250422 | 173100 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 53 | 20250422 | 173000 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 54 | 20250422 | 172900 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 55 | 20250422 | 172800 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 56 | 20250422 | 172700 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 57 | 20250422 | 172600 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 58 | 20250422 | 172500 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 59 | 20250422 | 172400 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 60 | 20250422 | 172300 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 61 | 20250422 | 172200 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 62 | 20250422 | 172100 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 30078 |
| 63 | 20250422 | 172000 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 64 | 20250422 | 171900 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 65 | 20250422 | 171800 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 66 | 20250422 | 171700 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 67 | 20250422 | 171600 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 68 | 20250422 | 171500 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 69 | 20250422 | 171400 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 70 | 20250422 | 171300 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 71 | 20250422 | 171200 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 72 | 20250422 | 171100 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 73 | 20250422 | 171000 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 74 | 20250422 | 170900 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 75 | 20250422 | 170800 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 76 | 20250422 | 170700 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 77 | 20250422 | 170600 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 78 | 20250422 | 170500 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 79 | 20250422 | 170400 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 80 | 20250422 | 170300 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 81 | 20250422 | 170200 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 82 | 20250422 | 170100 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 83 | 20250422 | 170000 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 84 | 20250422 | 165900 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 85 | 20250422 | 165800 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 86 | 20250422 | 165700 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 87 | 20250422 | 165600 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 88 | 20250422 | 165500 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 89 | 20250422 | 165400 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 90 | 20250422 | 165300 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 91 | 20250422 | 165200 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 92 | 20250422 | 165100 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 30078 |
| 93 | 20250422 | 165000 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 94 | 20250422 | 164900 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 95 | 20250422 | 164800 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 96 | 20250422 | 164700 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 97 | 20250422 | 164600 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 98 | 20250422 | 164500 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 99 | 20250422 | 164400 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 100 | 20250422 | 164300 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 101 | 20250422 | 164200 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 102 | 20250422 | 164100 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 103 | 20250422 | 164000 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 104 | 20250422 | 163900 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 105 | 20250422 | 163800 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 106 | 20250422 | 163700 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 107 | 20250422 | 163600 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 108 | 20250422 | 163500 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 109 | 20250422 | 163400 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 110 | 20250422 | 163300 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 111 | 20250422 | 163200 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 112 | 20250422 | 163100 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 113 | 20250422 | 163000 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 114 | 20250422 | 162900 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 115 | 20250422 | 162800 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 116 | 20250422 | 162700 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 117 | 20250422 | 162600 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 118 | 20250422 | 162500 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 119 | 20250422 | 162400 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 120 | 20250422 | 162300 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 121 | 20250422 | 162200 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 122 | 20250422 | 162100 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 30078 |
| 123 | 20250422 | 162000 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 124 | 20250422 | 161900 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 125 | 20250422 | 161800 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 126 | 20250422 | 161700 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 127 | 20250422 | 161600 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 128 | 20250422 | 161500 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 129 | 20250422 | 161400 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 130 | 20250422 | 161300 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 131 | 20250422 | 161200 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 132 | 20250422 | 161100 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 133 | 20250422 | 161000 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 134 | 20250422 | 160900 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 135 | 20250422 | 160800 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 136 | 20250422 | 160700 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 137 | 20250422 | 160600 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 138 | 20250422 | 160500 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 139 | 20250422 | 160400 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 140 | 20250422 | 160300 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 141 | 20250422 | 160200 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 142 | 20250422 | 160100 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 143 | 20250422 | 160000 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 144 | 20250422 | 155900 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 145 | 20250422 | 155800 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 146 | 20250422 | 155700 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 147 | 20250422 | 155600 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 148 | 20250422 | 155500 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 149 | 20250422 | 155400 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 150 | 20250422 | 155300 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 151 | 20250422 | 155200 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 152 | 20250422 | 155100 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 30078 |
| 153 | 20250422 | 155000 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 154 | 20250422 | 154900 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 155 | 20250422 | 154800 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 156 | 20250422 | 154700 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 157 | 20250422 | 154600 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 158 | 20250422 | 154500 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 159 | 20250422 | 154400 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 160 | 20250422 | 154300 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 161 | 20250422 | 154200 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 162 | 20250422 | 154100 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 163 | 20250422 | 154000 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 164 | 20250422 | 153900 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 165 | 20250422 | 153800 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 166 | 20250422 | 153700 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 167 | 20250422 | 153600 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 168 | 20250422 | 153500 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 169 | 20250422 | 153400 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 170 | 20250422 | 153300 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 171 | 20250422 | 153200 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 172 | 20250422 | 153100 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 0 |
| 173 | 20250422 | 153000 | 19636936825 | 7130 | 7130 | 7130 | 7130 | 30078 |
| 174 | 20250422 | 152900 | 19422480685 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20250422 | 152800 | 19422480685 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20250422 | 152700 | 19422480685 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20250422 | 152600 | 19422480685 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20250422 | 152500 | 19422480685 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20250422 | 152400 | 19422480685 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20250422 | 152300 | 19422480685 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20250422 | 152200 | 19422480685 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20250422 | 152100 | 19422480685 | 7160 | 7160 | 7160 | 7160 | 0 |
| 183 | 20250422 | 152000 | 19422480685 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20250422 | 151900 | 19422480685 | 7160 | 7140 | 7160 | 7130 | 1750 |
| 185 | 20250422 | 151800 | 19409985325 | 7140 | 7140 | 7160 | 7140 | 4014 |
| 186 | 20250422 | 151700 | 19381281685 | 7140 | 7150 | 7150 | 7140 | 1598 |
| 187 | 20250422 | 151600 | 19369864825 | 7150 | 7150 | 7160 | 7140 | 1432 |
| 188 | 20250422 | 151500 | 19359631005 | 7150 | 7140 | 7150 | 7130 | 1930 |
| 189 | 20250422 | 151400 | 19345851445 | 7140 | 7130 | 7140 | 7120 | 3128 |
| 190 | 20250422 | 151300 | 19323548155 | 7130 | 7130 | 7130 | 7110 | 1732 |
| 191 | 20250422 | 151200 | 19311214885 | 7130 | 7145 | 7150 | 7120 | 4941 |
| 192 | 20250422 | 151100 | 19276001815 | 7150 | 7130 | 7150 | 7120 | 4801 |
| 193 | 20250422 | 151000 | 19241755635 | 7140 | 7130 | 7140 | 7110 | 9971 |
| 194 | 20250422 | 150900 | 19170762295 | 7150 | 7160 | 7170 | 7130 | 10825 |
| 195 | 20250422 | 150800 | 19093480235 | 7160 | 7170 | 7180 | 7150 | 1850 |
| 196 | 20250422 | 150700 | 19080230115 | 7180 | 7200 | 7200 | 7160 | 4270 |
| 197 | 20250422 | 150600 | 19049612545 | 7180 | 7190 | 7200 | 7180 | 1257 |
| 198 | 20250422 | 150500 | 19040576905 | 7190 | 7190 | 7190 | 7170 | 2614 |
| 199 | 20250422 | 150400 | 19021797425 | 7210 | 7200 | 7210 | 7200 | 385 |
| 200 | 20250422 | 150300 | 19019024045 | 7200 | 7180 | 7200 | 7180 | 2752 |
| 201 | 20250422 | 150200 | 18999229295 | 7180 | 7170 | 7180 | 7150 | 2415 |
| 202 | 20250422 | 150100 | 18981918775 | 7170 | 7170 | 7190 | 7120 | 20876 |
| 203 | 20250422 | 150000 | 18832750725 | 7170 | 7220 | 7220 | 7170 | 4365 |
| 204 | 20250422 | 145900 | 18801405035 | 7210 | 7210 | 7230 | 7190 | 1398 |
| 205 | 20250422 | 145800 | 18791337195 | 7210 | 7200 | 7210 | 7200 | 898 |
| 206 | 20250422 | 145700 | 18784868515 | 7210 | 7220 | 7220 | 7200 | 97 |
| 207 | 20250422 | 145600 | 18784169405 | 7220 | 7220 | 7220 | 7200 | 147 |
| 208 | 20250422 | 145500 | 18783109955 | 7220 | 7210 | 7230 | 7190 | 7489 |
| 209 | 20250422 | 145400 | 18729158435 | 7210 | 7190 | 7210 | 7190 | 220 |
| 210 | 20250422 | 145300 | 18727574125 | 7180 | 7180 | 7200 | 7175 | 2751 |
| 211 | 20250422 | 145200 | 18707809440 | 7170 | 7200 | 7200 | 7150 | 30284 |
| 212 | 20250422 | 145100 | 18490825910 | 7200 | 7220 | 7220 | 7180 | 3247 |
| 213 | 20250422 | 145000 | 18467459870 | 7200 | 7210 | 7220 | 7200 | 1319 |
| 214 | 20250422 | 144900 | 18457949030 | 7200 | 7210 | 7220 | 7200 | 1003 |
| 215 | 20250422 | 144800 | 18450724010 | 7210 | 7210 | 7220 | 7200 | 203 |
| 216 | 20250422 | 144700 | 18449262320 | 7210 | 7200 | 7220 | 7170 | 6803 |
| 217 | 20250422 | 144600 | 18400309200 | 7200 | 7220 | 7230 | 7170 | 10909 |
| 218 | 20250422 | 144500 | 18321925430 | 7230 | 7230 | 7230 | 7220 | 1028 |
| 219 | 20250422 | 144400 | 18314493090 | 7230 | 7240 | 7240 | 7220 | 396 |
| 220 | 20250422 | 144300 | 18311633660 | 7210 | 7250 | 7250 | 7210 | 2131 |
| 221 | 20250422 | 144200 | 18296227600 | 7240 | 7210 | 7240 | 7210 | 14844 |
| 222 | 20250422 | 144100 | 18188811150 | 7220 | 7190 | 7220 | 7190 | 1447 |
| 223 | 20250422 | 144000 | 18178384760 | 7190 | 7200 | 7210 | 7170 | 6898 |
| 224 | 20250422 | 143900 | 18128801280 | 7190 | 7200 | 7200 | 7180 | 5618 |
| 225 | 20250422 | 143800 | 18088407030 | 7200 | 7210 | 7210 | 7190 | 2413 |
| 226 | 20250422 | 143700 | 18071033690 | 7210 | 7200 | 7210 | 7190 | 1873 |
| 227 | 20250422 | 143600 | 18057543660 | 7200 | 7210 | 7220 | 7190 | 4955 |
| 228 | 20250422 | 143500 | 18021852180 | 7200 | 7260 | 7260 | 7200 | 18910 |
| 229 | 20250422 | 143400 | 17885373990 | 7260 | 7260 | 7270 | 7250 | 702 |
| 230 | 20250422 | 143300 | 17880284110 | 7250 | 7270 | 7270 | 7250 | 2486 |
| 231 | 20250422 | 143200 | 17862233790 | 7270 | 7260 | 7270 | 7260 | 1382 |
| 232 | 20250422 | 143100 | 17852193100 | 7270 | 7270 | 7270 | 7260 | 247 |
| 233 | 20250422 | 143000 | 17850399750 | 7270 | 7240 | 7270 | 7230 | 12216 |
| 234 | 20250422 | 142900 | 17761798950 | 7240 | 7270 | 7280 | 7240 | 7045 |
| 235 | 20250422 | 142800 | 17710772720 | 7280 | 7290 | 7300 | 7280 | 2608 |
| 236 | 20250422 | 142700 | 17691746040 | 7280 | 7250 | 7280 | 7230 | 12418 |
| 237 | 20250422 | 142600 | 17601731385 | 7250 | 7280 | 7290 | 7240 | 8646 |
| 238 | 20250422 | 142500 | 17538932845 | 7280 | 7280 | 7300 | 7280 | 3325 |
| 239 | 20250422 | 142400 | 17514712875 | 7270 | 7270 | 7280 | 7270 | 1473 |
| 240 | 20250422 | 142300 | 17504003665 | 7270 | 7280 | 7280 | 7270 | 531 |
| 241 | 20250422 | 142200 | 17500143275 | 7270 | 7300 | 7300 | 7250 | 1096 |
| 242 | 20250422 | 142100 | 17492181780 | 7300 | 7300 | 7300 | 7280 | 727 |
| 243 | 20250422 | 142000 | 17486881160 | 7280 | 7290 | 7300 | 7280 | 587 |
| 244 | 20250422 | 141900 | 17482602510 | 7280 | 7310 | 7310 | 7280 | 2231 |
| 245 | 20250422 | 141800 | 17466298510 | 7310 | 7260 | 7310 | 7260 | 4377 |
| 246 | 20250422 | 141700 | 17434409345 | 7260 | 7260 | 7260 | 7250 | 276 |
| 247 | 20250422 | 141600 | 17432407805 | 7260 | 7270 | 7270 | 7250 | 525 |
| 248 | 20250422 | 141500 | 17428597580 | 7270 | 7280 | 7280 | 7230 | 6987 |
| 249 | 20250422 | 141400 | 17377969430 | 7270 | 7290 | 7290 | 7270 | 996 |
| 250 | 20250422 | 141300 | 17370712460 | 7290 | 7290 | 7310 | 7260 | 3354 |
| 251 | 20250422 | 141200 | 17346312175 | 7290 | 7330 | 7340 | 7290 | 4472 |
| 252 | 20250422 | 141100 | 17313562255 | 7320 | 7340 | 7340 | 7320 | 1969 |
| 253 | 20250422 | 141000 | 17299130755 | 7340 | 7340 | 7350 | 7330 | 1825 |
| 254 | 20250422 | 140900 | 17285737430 | 7340 | 7320 | 7350 | 7310 | 44789 |
| 255 | 20250422 | 140800 | 16957702730 | 7320 | 7310 | 7320 | 7300 | 1228 |
| 256 | 20250422 | 140700 | 16948735050 | 7310 | 7320 | 7320 | 7300 | 225 |
| 257 | 20250422 | 140600 | 16947090355 | 7320 | 7310 | 7320 | 7305 | 2663 |
| 258 | 20250422 | 140500 | 16927622815 | 7310 | 7310 | 7320 | 7305 | 3971 |
| 259 | 20250422 | 140400 | 16898583560 | 7310 | 7310 | 7320 | 7295 | 4003 |
| 260 | 20250422 | 140300 | 16869344595 | 7310 | 7305 | 7320 | 7300 | 4991 |
| 261 | 20250422 | 140200 | 16832833140 | 7300 | 7315 | 7320 | 7300 | 2366 |
| 262 | 20250422 | 140100 | 16815530260 | 7320 | 7310 | 7320 | 7300 | 4192 |
| 263 | 20250422 | 140000 | 16784877035 | 7310 | 7290 | 7310 | 7290 | 5851 |
| 264 | 20250422 | 135900 | 16742153170 | 7280 | 7270 | 7300 | 7270 | 776 |
| 265 | 20250422 | 135800 | 16736495200 | 7280 | 7270 | 7290 | 7270 | 268 |
| 266 | 20250422 | 135700 | 16734544730 | 7270 | 7270 | 7270 | 7250 | 156 |
| 267 | 20250422 | 135600 | 16733413130 | 7270 | 7280 | 7290 | 7260 | 931 |
| 268 | 20250422 | 135500 | 16726652590 | 7280 | 7250 | 7280 | 7250 | 2299 |
| 269 | 20250422 | 135400 | 16709984780 | 7250 | 7250 | 7250 | 7240 | 420 |
| 270 | 20250422 | 135300 | 16706941520 | 7250 | 7250 | 7250 | 7240 | 104 |
| 271 | 20250422 | 135200 | 16706188110 | 7250 | 7230 | 7250 | 7230 | 643 |
| 272 | 20250422 | 135100 | 16701534040 | 7230 | 7230 | 7230 | 7220 | 544 |
| 273 | 20250422 | 135000 | 16697601360 | 7230 | 7230 | 7230 | 7210 | 1273 |
| 274 | 20250422 | 134900 | 16688414550 | 7220 | 7230 | 7230 | 7220 | 270 |
| 275 | 20250422 | 134800 | 16686464300 | 7230 | 7220 | 7230 | 7210 | 2965 |
| 276 | 20250422 | 134700 | 16665070320 | 7240 | 7260 | 7260 | 7220 | 8474 |
| 277 | 20250422 | 134600 | 16603796470 | 7260 | 7260 | 7260 | 7250 | 571 |
| 278 | 20250422 | 134500 | 16599654980 | 7260 | 7270 | 7270 | 7250 | 1295 |
| 279 | 20250422 | 134400 | 16590253070 | 7270 | 7280 | 7280 | 7260 | 337 |
| 280 | 20250422 | 134300 | 16587803060 | 7270 | 7290 | 7290 | 7240 | 3945 |
| 281 | 20250422 | 134200 | 16559173300 | 7280 | 7280 | 7280 | 7280 | 379 |
| 282 | 20250422 | 134100 | 16556414180 | 7280 | 7270 | 7280 | 7250 | 1253 |
| 283 | 20250422 | 134000 | 16547315910 | 7270 | 7260 | 7270 | 7260 | 253 |
| 284 | 20250422 | 133900 | 16545478570 | 7250 | 7250 | 7250 | 7250 | 4431 |
| 285 | 20250422 | 133800 | 16513353820 | 7250 | 7260 | 7260 | 7250 | 1736 |
| 286 | 20250422 | 133700 | 16500767160 | 7260 | 7250 | 7270 | 7250 | 1592 |
| 287 | 20250422 | 133600 | 16489215360 | 7260 | 7250 | 7260 | 7250 | 1884 |
| 288 | 20250422 | 133500 | 16475545040 | 7250 | 7270 | 7270 | 7250 | 2146 |
| 289 | 20250422 | 133400 | 16459977780 | 7270 | 7280 | 7280 | 7260 | 1882 |
| 290 | 20250422 | 133300 | 16446312470 | 7280 | 7290 | 7310 | 7260 | 2550 |
| 291 | 20250422 | 133200 | 16427768190 | 7310 | 7290 | 7310 | 7290 | 240 |
| 292 | 20250422 | 133100 | 16426017220 | 7270 | 7290 | 7300 | 7270 | 1017 |
| 293 | 20250422 | 133000 | 16418606370 | 7290 | 7310 | 7310 | 7260 | 1594 |
| 294 | 20250422 | 132900 | 16407005020 | 7310 | 7310 | 7310 | 7290 | 687 |
| 295 | 20250422 | 132800 | 16401992590 | 7310 | 7300 | 7310 | 7300 | 438 |
| 296 | 20250422 | 132700 | 16398792315 | 7290 | 7260 | 7290 | 7260 | 1841 |
| 297 | 20250422 | 132600 | 16385397105 | 7280 | 7290 | 7290 | 7250 | 5258 |
| 298 | 20250422 | 132500 | 16347166725 | 7290 | 7290 | 7290 | 7280 | 2804 |
| 299 | 20250422 | 132400 | 16326743005 | 7290 | 7310 | 7320 | 7290 | 3034 |
| 300 | 20250422 | 132300 | 16304590640 | 7310 | 7300 | 7320 | 7300 | 1174 |
| 301 | 20250422 | 132200 | 16296001590 | 7300 | 7280 | 7310 | 7260 | 2882 |
| 302 | 20250422 | 132100 | 16275007140 | 7280 | 7290 | 7300 | 7280 | 1393 |
| 303 | 20250422 | 132000 | 16264853900 | 7290 | 7300 | 7310 | 7260 | 8624 |
| 304 | 20250422 | 131900 | 16202058940 | 7300 | 7310 | 7310 | 7270 | 13793 |
| 305 | 20250422 | 131800 | 16101512310 | 7310 | 7330 | 7340 | 7300 | 8917 |
| 306 | 20250422 | 131700 | 16036310560 | 7330 | 7370 | 7390 | 7330 | 7198 |
| 307 | 20250422 | 131600 | 15983366110 | 7370 | 7460 | 7480 | 7370 | 13839 |
| 308 | 20250422 | 131500 | 15880837740 | 7440 | 7450 | 7450 | 7410 | 10792 |
| 309 | 20250422 | 131400 | 15800614660 | 7450 | 7420 | 7510 | 7400 | 35513 |
| 310 | 20250422 | 131300 | 15535640810 | 7420 | 7500 | 7560 | 7340 | 66370 |
| 311 | 20250422 | 131200 | 15040065120 | 7520 | 7230 | 7550 | 7220 | 184443 |
| 312 | 20250422 | 131100 | 13680578260 | 7230 | 7230 | 7230 | 7230 | 627 |
| 313 | 20250422 | 131000 | 13676045050 | 7230 | 7230 | 7230 | 7230 | 15 |
| 314 | 20250422 | 130900 | 13675936600 | 7230 | 7220 | 7230 | 7220 | 721 |
| 315 | 20250422 | 130800 | 13670730970 | 7210 | 7220 | 7220 | 7210 | 385 |
| 316 | 20250422 | 130700 | 13667954880 | 7210 | 7210 | 7210 | 7210 | 692 |
| 317 | 20250422 | 130600 | 13662965560 | 7210 | 7210 | 7210 | 7210 | 448 |
| 318 | 20250422 | 130500 | 13659735480 | 7210 | 7240 | 7240 | 7200 | 8986 |
| 319 | 20250422 | 130400 | 13594998670 | 7240 | 7230 | 7240 | 7220 | 2019 |
| 320 | 20250422 | 130300 | 13580414920 | 7220 | 7220 | 7230 | 7210 | 530 |
| 321 | 20250422 | 130200 | 13576589300 | 7230 | 7230 | 7230 | 7220 | 522 |
| 322 | 20250422 | 130100 | 13572815510 | 7210 | 7220 | 7230 | 7210 | 1235 |
| 323 | 20250422 | 130000 | 13563904510 | 7210 | 7240 | 7240 | 7210 | 764 |
| 324 | 20250422 | 125900 | 13558384110 | 7240 | 7230 | 7260 | 7220 | 5539 |
| 325 | 20250422 | 125800 | 13518358910 | 7230 | 7270 | 7270 | 7230 | 1357 |
| 326 | 20250422 | 125700 | 13508518210 | 7270 | 7240 | 7290 | 7240 | 1771 |
| 327 | 20250422 | 125600 | 13495657440 | 7230 | 7260 | 7260 | 7230 | 5315 |
| 328 | 20250422 | 125500 | 13457182690 | 7260 | 7250 | 7260 | 7250 | 229 |
| 329 | 20250422 | 125400 | 13455521140 | 7250 | 7240 | 7260 | 7240 | 1129 |
| 330 | 20250422 | 125300 | 13447339720 | 7240 | 7240 | 7260 | 7240 | 469 |
| 331 | 20250422 | 125200 | 13443944140 | 7260 | 7260 | 7260 | 7260 | 63 |
| 332 | 20250422 | 125100 | 13443486760 | 7260 | 7250 | 7270 | 7230 | 2053 |
| 333 | 20250422 | 125000 | 13428619200 | 7270 | 7270 | 7280 | 7240 | 4679 |
| 334 | 20250422 | 124900 | 13394689830 | 7270 | 7270 | 7270 | 7260 | 335 |
| 335 | 20250422 | 124800 | 13392255380 | 7260 | 7280 | 7280 | 7260 | 1933 |
| 336 | 20250422 | 124700 | 13378196810 | 7290 | 7270 | 7290 | 7270 | 9091 |
| 337 | 20250422 | 124600 | 13311980860 | 7270 | 7240 | 7270 | 7240 | 5286 |
| 338 | 20250422 | 124500 | 13273693530 | 7240 | 7240 | 7240 | 7230 | 672 |
| 339 | 20250422 | 124400 | 13268828970 | 7240 | 7240 | 7240 | 7230 | 1142 |
| 340 | 20250422 | 124300 | 13260570510 | 7240 | 7240 | 7240 | 7230 | 3080 |
| 341 | 20250422 | 124200 | 13238299710 | 7240 | 7220 | 7240 | 7220 | 1141 |
| 342 | 20250422 | 124100 | 13230049510 | 7220 | 7210 | 7220 | 7200 | 1660 |
| 343 | 20250422 | 124000 | 13218081310 | 7210 | 7210 | 7210 | 7210 | 1885 |
| 344 | 20250422 | 123900 | 13204490460 | 7210 | 7220 | 7220 | 7210 | 1559 |
| 345 | 20250422 | 123800 | 13193236390 | 7210 | 7210 | 7220 | 7200 | 1022 |
| 346 | 20250422 | 123700 | 13185867620 | 7210 | 7230 | 7230 | 7200 | 3230 |
| 347 | 20250422 | 123600 | 13162574680 | 7230 | 7220 | 7230 | 7210 | 1172 |
| 348 | 20250422 | 123500 | 13154114610 | 7230 | 7220 | 7230 | 7210 | 2021 |
| 349 | 20250422 | 123400 | 13139534410 | 7220 | 7220 | 7240 | 7220 | 3253 |
| 350 | 20250422 | 123300 | 13116021370 | 7200 | 7210 | 7220 | 7200 | 125 |
| 351 | 20250422 | 123200 | 13115120140 | 7200 | 7210 | 7220 | 7200 | 3410 |
| 352 | 20250422 | 123100 | 13090549450 | 7210 | 7220 | 7220 | 7210 | 204 |
| 353 | 20250422 | 123000 | 13089077210 | 7210 | 7220 | 7220 | 7210 | 1545 |
| 354 | 20250422 | 122900 | 13077937230 | 7220 | 7220 | 7220 | 7220 | 50 |
| 355 | 20250422 | 122800 | 13077576230 | 7220 | 7200 | 7220 | 7200 | 5079 |
| 356 | 20250422 | 122700 | 13040965670 | 7210 | 7200 | 7210 | 7200 | 2126 |
| 357 | 20250422 | 122600 | 13025647320 | 7200 | 7220 | 7220 | 7200 | 6719 |
| 358 | 20250422 | 122500 | 12977264190 | 7220 | 7220 | 7230 | 7220 | 266 |
| 359 | 20250422 | 122400 | 12975343150 | 7220 | 7220 | 7230 | 7210 | 1116 |
| 360 | 20250422 | 122300 | 12967287240 | 7220 | 7220 | 7230 | 7210 | 2583 |
| 361 | 20250422 | 122200 | 12948659340 | 7220 | 7230 | 7230 | 7210 | 851 |
| 362 | 20250422 | 122100 | 12942518550 | 7230 | 7230 | 7230 | 7210 | 2635 |
| 363 | 20250422 | 122000 | 12923495990 | 7230 | 7230 | 7240 | 7220 | 768 |
| 364 | 20250422 | 121900 | 12917943960 | 7230 | 7220 | 7230 | 7220 | 1921 |
| 365 | 20250422 | 121800 | 12904070320 | 7220 | 7220 | 7230 | 7210 | 9224 |
| 366 | 20250422 | 121700 | 12837489690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 367 | 20250422 | 121600 | 12837489690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 368 | 20250422 | 121500 | 12837489690 | 7220 | 7250 | 7250 | 7220 | 4172 |
| 369 | 20250422 | 121400 | 12807346410 | 7250 | 7250 | 7250 | 7240 | 283 |
| 370 | 20250422 | 121300 | 12805296420 | 7250 | 7250 | 7250 | 7240 | 1283 |
| 371 | 20250422 | 121200 | 12796002560 | 7240 | 7220 | 7240 | 7220 | 6964 |
| 372 | 20250422 | 121100 | 12745665400 | 7230 | 7230 | 7230 | 7220 | 16040 |
| 373 | 20250422 | 121000 | 12629838880 | 7230 | 7250 | 7250 | 7230 | 6903 |
| 374 | 20250422 | 120900 | 12579913075 | 7250 | 7250 | 7260 | 7240 | 9568 |
| 375 | 20250422 | 120800 | 12510574820 | 7260 | 7260 | 7260 | 7250 | 223 |
| 376 | 20250422 | 120700 | 12508955900 | 7260 | 7260 | 7260 | 7250 | 1734 |
| 377 | 20250422 | 120600 | 12496368460 | 7260 | 7260 | 7270 | 7250 | 1761 |
| 378 | 20250422 | 120500 | 12483594760 | 7260 | 7270 | 7270 | 7260 | 1633 |
| 379 | 20250422 | 120400 | 12471734600 | 7260 | 7260 | 7270 | 7260 | 819 |
| 380 | 20250422 | 120300 | 12465787580 | 7260 | 7260 | 7270 | 7260 | 2811 |
| 381 | 20250422 | 120200 | 12445377920 | 7260 | 7270 | 7270 | 7260 | 948 |
| 382 | 20250422 | 120100 | 12438487820 | 7260 | 7260 | 7270 | 7260 | 1405 |
| 383 | 20250422 | 120000 | 12428287440 | 7260 | 7280 | 7280 | 7260 | 901 |
| 384 | 20250422 | 115900 | 12421737050 | 7270 | 7270 | 7280 | 7270 | 533 |
| 385 | 20250422 | 115800 | 12417861570 | 7270 | 7270 | 7280 | 7270 | 108 |
| 386 | 20250422 | 115700 | 12417075390 | 7270 | 7270 | 7290 | 7270 | 403 |
| 387 | 20250422 | 115600 | 12414144530 | 7270 | 7280 | 7280 | 7270 | 1142 |
| 388 | 20250422 | 115500 | 12405840380 | 7280 | 7280 | 7280 | 7280 | 519 |
| 389 | 20250422 | 115400 | 12402062060 | 7280 | 7270 | 7280 | 7270 | 781 |
| 390 | 20250422 | 115300 | 12396377090 | 7280 | 7280 | 7290 | 7280 | 1556 |
| 391 | 20250422 | 115200 | 12385049400 | 7280 | 7290 | 7290 | 7280 | 603 |
| 392 | 20250422 | 115100 | 12380658650 | 7280 | 7270 | 7280 | 7270 | 173 |
| 393 | 20250422 | 115000 | 12379399420 | 7270 | 7270 | 7270 | 7270 | 80 |
| 394 | 20250422 | 114900 | 12378817820 | 7270 | 7270 | 7270 | 7270 | 385 |
| 395 | 20250422 | 114800 | 12376018870 | 7280 | 7270 | 7280 | 7270 | 172 |
| 396 | 20250422 | 114700 | 12374767400 | 7270 | 7270 | 7270 | 7270 | 87 |
| 397 | 20250422 | 114600 | 12374134910 | 7270 | 7270 | 7275 | 7260 | 613 |
| 398 | 20250422 | 114500 | 12369680745 | 7260 | 7280 | 7280 | 7260 | 1704 |
| 399 | 20250422 | 114400 | 12357298330 | 7280 | 7290 | 7290 | 7270 | 2241 |
| 400 | 20250422 | 114300 | 12340994785 | 7280 | 7280 | 7285 | 7280 | 1637 |
| 401 | 20250422 | 114200 | 12329077420 | 7280 | 7280 | 7280 | 7270 | 717 |
| 402 | 20250422 | 114100 | 12323859900 | 7280 | 7290 | 7300 | 7280 | 3140 |
| 403 | 20250422 | 114000 | 12300983960 | 7290 | 7290 | 7290 | 7290 | 868 |
| 404 | 20250422 | 113900 | 12294656240 | 7290 | 7300 | 7300 | 7290 | 1033 |
| 405 | 20250422 | 113800 | 12287125590 | 7300 | 7300 | 7310 | 7290 | 431 |
| 406 | 20250422 | 113700 | 12283980250 | 7290 | 7300 | 7300 | 7290 | 1159 |
| 407 | 20250422 | 113600 | 12275525760 | 7300 | 7290 | 7310 | 7290 | 670 |
| 408 | 20250422 | 113500 | 12270635770 | 7290 | 7280 | 7300 | 7280 | 5987 |
| 409 | 20250422 | 113400 | 12226946060 | 7280 | 7260 | 7280 | 7260 | 1396 |
| 410 | 20250422 | 113300 | 12216789000 | 7280 | 7290 | 7290 | 7260 | 4463 |
| 411 | 20250422 | 113200 | 12184321140 | 7280 | 7260 | 7280 | 7260 | 2138 |
| 412 | 20250422 | 113100 | 12168783460 | 7260 | 7250 | 7270 | 7240 | 2183 |
| 413 | 20250422 | 113000 | 12152944030 | 7250 | 7270 | 7270 | 7250 | 7291 |
| 414 | 20250422 | 112900 | 12100051890 | 7270 | 7300 | 7300 | 7250 | 9760 |
| 415 | 20250422 | 112800 | 12029062220 | 7320 | 7300 | 7320 | 7300 | 763 |
| 416 | 20250422 | 112700 | 12023484670 | 7300 | 7300 | 7300 | 7300 | 1315 |
| 417 | 20250422 | 112600 | 12013885170 | 7290 | 7310 | 7310 | 7290 | 1467 |
| 418 | 20250422 | 112500 | 12003178300 | 7310 | 7300 | 7310 | 7290 | 1470 |
| 419 | 20250422 | 112400 | 11992442770 | 7300 | 7290 | 7300 | 7280 | 1196 |
| 420 | 20250422 | 112300 | 11983726970 | 7300 | 7300 | 7320 | 7290 | 3140 |
| 421 | 20250422 | 112200 | 11960807480 | 7320 | 7310 | 7320 | 7290 | 10897 |
| 422 | 20250422 | 112100 | 11881259030 | 7310 | 7310 | 7320 | 7300 | 2323 |
| 423 | 20250422 | 112000 | 11864279220 | 7320 | 7330 | 7330 | 7310 | 1248 |
| 424 | 20250422 | 111900 | 11855144430 | 7330 | 7330 | 7330 | 7320 | 1956 |
| 425 | 20250422 | 111800 | 11840821040 | 7330 | 7320 | 7330 | 7320 | 2250 |
| 426 | 20250422 | 111700 | 11824348580 | 7320 | 7320 | 7320 | 7320 | 2140 |
| 427 | 20250422 | 111600 | 11808683780 | 7320 | 7330 | 7340 | 7320 | 541 |
| 428 | 20250422 | 111500 | 11804718550 | 7340 | 7350 | 7350 | 7340 | 230 |
| 429 | 20250422 | 111400 | 11803028230 | 7330 | 7340 | 7350 | 7320 | 1950 |
| 430 | 20250422 | 111300 | 11788716550 | 7340 | 7330 | 7340 | 7320 | 1682 |
| 431 | 20250422 | 111200 | 11776399220 | 7330 | 7360 | 7360 | 7330 | 7545 |
| 432 | 20250422 | 111100 | 11721037620 | 7360 | 7375 | 7375 | 7360 | 579 |
| 433 | 20250422 | 111000 | 11716770325 | 7370 | 7390 | 7390 | 7370 | 480 |
| 434 | 20250422 | 110900 | 11713228425 | 7390 | 7380 | 7390 | 7370 | 4843 |
| 435 | 20250422 | 110800 | 11677442815 | 7380 | 7390 | 7400 | 7370 | 2222 |
| 436 | 20250422 | 110700 | 11661025265 | 7390 | 7390 | 7400 | 7390 | 29788 |
| 437 | 20250422 | 110600 | 11440658305 | 7400 | 7370 | 7400 | 7370 | 14376 |
| 438 | 20250422 | 110500 | 11334363795 | 7370 | 7340 | 7370 | 7320 | 6870 |
| 439 | 20250422 | 110400 | 11283815215 | 7340 | 7330 | 7340 | 7310 | 6240 |
| 440 | 20250422 | 110300 | 11238127725 | 7330 | 7320 | 7330 | 7250 | 19465 |
| 441 | 20250422 | 110200 | 11096412455 | 7330 | 7360 | 7360 | 7310 | 9433 |
| 442 | 20250422 | 110100 | 11027291595 | 7350 | 7360 | 7360 | 7350 | 1217 |
| 443 | 20250422 | 110000 | 11018346615 | 7360 | 7350 | 7360 | 7340 | 304 |
| 444 | 20250422 | 105900 | 11016112175 | 7340 | 7340 | 7340 | 7340 | 0 |
| 445 | 20250422 | 105800 | 11016112175 | 7340 | 7340 | 7340 | 7330 | 3964 |
| 446 | 20250422 | 105700 | 10987022185 | 7350 | 7350 | 7360 | 7340 | 3307 |
| 447 | 20250422 | 105600 | 10962728545 | 7350 | 7340 | 7350 | 7330 | 2009 |
| 448 | 20250422 | 105500 | 10947971695 | 7350 | 7360 | 7360 | 7330 | 1886 |
| 449 | 20250422 | 105400 | 10934127505 | 7350 | 7360 | 7370 | 7350 | 1338 |
| 450 | 20250422 | 105300 | 10924291555 | 7370 | 7330 | 7380 | 7330 | 3057 |
| 451 | 20250422 | 105200 | 10901803415 | 7320 | 7330 | 7340 | 7320 | 729 |
| 452 | 20250422 | 105100 | 10896458875 | 7320 | 7330 | 7330 | 7320 | 809 |
| 453 | 20250422 | 105000 | 10890530835 | 7330 | 7330 | 7330 | 7320 | 431 |
| 454 | 20250422 | 104900 | 10887371765 | 7330 | 7300 | 7330 | 7300 | 2641 |
| 455 | 20250422 | 104800 | 10868044655 | 7300 | 7300 | 7310 | 7300 | 340 |
| 456 | 20250422 | 104700 | 10865562645 | 7300 | 7305 | 7310 | 7290 | 2901 |
| 457 | 20250422 | 104600 | 10844391405 | 7310 | 7320 | 7320 | 7300 | 2683 |
| 458 | 20250422 | 104500 | 10824775035 | 7320 | 7310 | 7320 | 7310 | 1145 |
| 459 | 20250422 | 104400 | 10816397025 | 7310 | 7330 | 7330 | 7310 | 1023 |
| 460 | 20250422 | 104300 | 10808918855 | 7310 | 7320 | 7330 | 7310 | 2434 |
| 461 | 20250422 | 104200 | 10791119685 | 7340 | 7330 | 7350 | 7330 | 2057 |
| 462 | 20250422 | 104100 | 10776033035 | 7340 | 7360 | 7360 | 7330 | 1642 |
| 463 | 20250422 | 104000 | 10763977085 | 7360 | 7370 | 7380 | 7360 | 894 |
| 464 | 20250422 | 103900 | 10757390825 | 7370 | 7360 | 7380 | 7350 | 553 |
| 465 | 20250422 | 103800 | 10753321705 | 7380 | 7360 | 7390 | 7360 | 1471 |
| 466 | 20250422 | 103700 | 10742486975 | 7360 | 7380 | 7380 | 7350 | 5051 |
| 467 | 20250422 | 103600 | 10705279735 | 7370 | 7370 | 7380 | 7360 | 860 |
| 468 | 20250422 | 103500 | 10698941935 | 7360 | 7350 | 7360 | 7350 | 3639 |
| 469 | 20250422 | 103400 | 10672170315 | 7350 | 7330 | 7350 | 7330 | 222 |
| 470 | 20250422 | 103300 | 10670540715 | 7340 | 7330 | 7340 | 7330 | 779 |
| 471 | 20250422 | 103200 | 10664827375 | 7330 | 7310 | 7350 | 7310 | 5525 |
| 472 | 20250422 | 103100 | 10624338775 | 7310 | 7340 | 7340 | 7300 | 11672 |
| 473 | 20250422 | 103000 | 10538871525 | 7350 | 7340 | 7350 | 7340 | 610 |
| 474 | 20250422 | 102900 | 10534393865 | 7350 | 7360 | 7360 | 7350 | 1861 |
| 475 | 20250422 | 102800 | 10520705615 | 7360 | 7350 | 7370 | 7350 | 2187 |
| 476 | 20250422 | 102700 | 10504614055 | 7360 | 7360 | 7360 | 7340 | 3247 |
| 477 | 20250422 | 102600 | 10480742605 | 7360 | 7360 | 7370 | 7360 | 1493 |
| 478 | 20250422 | 102500 | 10469752615 | 7370 | 7380 | 7380 | 7370 | 1788 |
| 479 | 20250422 | 102400 | 10456574915 | 7380 | 7360 | 7380 | 7350 | 992 |
| 480 | 20250422 | 102300 | 10449264195 | 7350 | 7360 | 7360 | 7340 | 2054 |
| 481 | 20250422 | 102200 | 10434167655 | 7370 | 7400 | 7400 | 7360 | 3132 |
| 482 | 20250422 | 102100 | 10411070565 | 7400 | 7410 | 7410 | 7400 | 3243 |
| 483 | 20250422 | 102000 | 10387066535 | 7410 | 7410 | 7420 | 7400 | 3153 |
| 484 | 20250422 | 101900 | 10363704045 | 7410 | 7450 | 7450 | 7400 | 6307 |
| 485 | 20250422 | 101800 | 10316890315 | 7450 | 7440 | 7460 | 7430 | 7994 |
| 486 | 20250422 | 101700 | 10257396315 | 7440 | 7450 | 7460 | 7420 | 10448 |
| 487 | 20250422 | 101600 | 10179647095 | 7440 | 7430 | 7440 | 7410 | 8318 |
| 488 | 20250422 | 101500 | 10117878975 | 7420 | 7400 | 7440 | 7400 | 16923 |
| 489 | 20250422 | 101400 | 9992351765 | 7400 | 7400 | 7410 | 7390 | 27116 |
| 490 | 20250422 | 101300 | 9791673265 | 7390 | 7380 | 7400 | 7370 | 8247 |
| 491 | 20250422 | 101200 | 9730724435 | 7380 | 7380 | 7390 | 7370 | 7742 |
| 492 | 20250422 | 101100 | 9673584495 | 7380 | 7340 | 7380 | 7340 | 19274 |
| 493 | 20250422 | 101000 | 9531606815 | 7330 | 7330 | 7340 | 7320 | 5149 |
| 494 | 20250422 | 100900 | 9493861345 | 7320 | 7320 | 7340 | 7310 | 3097 |
| 495 | 20250422 | 100800 | 9471183745 | 7320 | 7310 | 7320 | 7310 | 2430 |
| 496 | 20250422 | 100700 | 9453405125 | 7310 | 7320 | 7340 | 7310 | 3108 |
| 497 | 20250422 | 100600 | 9430639085 | 7320 | 7300 | 7340 | 7290 | 6294 |
| 498 | 20250422 | 100500 | 9384601825 | 7300 | 7280 | 7300 | 7280 | 9044 |
| 499 | 20250422 | 100400 | 9318665755 | 7290 | 7290 | 7290 | 7280 | 2065 |
| 500 | 20250422 | 100300 | 9303624555 | 7300 | 7270 | 7300 | 7270 | 3469 |
| 501 | 20250422 | 100200 | 9278348435 | 7270 | 7255 | 7270 | 7230 | 13087 |
| 502 | 20250422 | 100100 | 9183450970 | 7255 | 7250 | 7255 | 7230 | 12685 |
| 503 | 20250422 | 100000 | 9091643315 | 7250 | 7280 | 7290 | 7250 | 5814 |
| 504 | 20250422 | 095900 | 9049384095 | 7270 | 7300 | 7310 | 7240 | 13690 |
| 505 | 20250422 | 095800 | 8949657845 | 7300 | 7270 | 7300 | 7230 | 20219 |
| 506 | 20250422 | 095700 | 8803073445 | 7260 | 7320 | 7320 | 7250 | 20020 |
| 507 | 20250422 | 095600 | 8657282825 | 7310 | 7320 | 7340 | 7310 | 9066 |
| 508 | 20250422 | 095500 | 8590887225 | 7330 | 7310 | 7340 | 7310 | 5162 |
| 509 | 20250422 | 095400 | 8553030875 | 7300 | 7280 | 7320 | 7280 | 15838 |
| 510 | 20250422 | 095300 | 8437588040 | 7280 | 7320 | 7320 | 7270 | 21324 |
| 511 | 20250422 | 095200 | 8281969070 | 7320 | 7420 | 7420 | 7250 | 107556 |
| 512 | 20250422 | 095100 | 7495049170 | 7410 | 7430 | 7440 | 7410 | 3032 |
| 513 | 20250422 | 095000 | 7472551630 | 7430 | 7420 | 7430 | 7400 | 2998 |
| 514 | 20250422 | 094900 | 7450330170 | 7410 | 7420 | 7430 | 7410 | 5304 |
| 515 | 20250422 | 094800 | 7410978270 | 7420 | 7420 | 7440 | 7390 | 11098 |
| 516 | 20250422 | 094700 | 7328752740 | 7420 | 7420 | 7440 | 7410 | 3622 |
| 517 | 20250422 | 094600 | 7301892990 | 7410 | 7430 | 7450 | 7410 | 8866 |
| 518 | 20250422 | 094500 | 7236080830 | 7430 | 7460 | 7460 | 7420 | 11433 |
| 519 | 20250422 | 094400 | 7151040020 | 7460 | 7500 | 7500 | 7450 | 10384 |
| 520 | 20250422 | 094300 | 7073414180 | 7500 | 7460 | 7530 | 7450 | 10775 |
| 521 | 20250422 | 094200 | 6992731660 | 7450 | 7430 | 7470 | 7430 | 4960 |
| 522 | 20250422 | 094100 | 6955751450 | 7430 | 7410 | 7430 | 7410 | 4089 |
| 523 | 20250422 | 094000 | 6925400910 | 7420 | 7430 | 7440 | 7420 | 4944 |
| 524 | 20250422 | 093900 | 6888687140 | 7440 | 7420 | 7440 | 7400 | 5376 |
| 525 | 20250422 | 093800 | 6848854180 | 7410 | 7460 | 7470 | 7400 | 12234 |
| 526 | 20250422 | 093700 | 6758029690 | 7450 | 7450 | 7460 | 7440 | 7178 |
| 527 | 20250422 | 093600 | 6704537780 | 7470 | 7430 | 7520 | 7430 | 11396 |
| 528 | 20250422 | 093500 | 6619516990 | 7420 | 7420 | 7450 | 7410 | 8688 |
| 529 | 20250422 | 093400 | 6554987135 | 7430 | 7420 | 7440 | 7420 | 5955 |
| 530 | 20250422 | 093300 | 6510744405 | 7430 | 7440 | 7450 | 7430 | 3856 |
| 531 | 20250422 | 093200 | 6482059375 | 7430 | 7420 | 7430 | 7410 | 6774 |
| 532 | 20250422 | 093100 | 6431817975 | 7420 | 7420 | 7450 | 7400 | 10931 |
| 533 | 20250422 | 093000 | 6350669470 | 7420 | 7430 | 7460 | 7380 | 22381 |
| 534 | 20250422 | 092900 | 6184973920 | 7420 | 7460 | 7470 | 7400 | 36288 |
| 535 | 20250422 | 092800 | 5915775130 | 7460 | 7480 | 7480 | 7460 | 5430 |
| 536 | 20250422 | 092700 | 5875240320 | 7480 | 7470 | 7480 | 7460 | 5301 |
| 537 | 20250422 | 092600 | 5835645380 | 7460 | 7470 | 7500 | 7460 | 6721 |
| 538 | 20250422 | 092500 | 5785377610 | 7470 | 7450 | 7480 | 7440 | 12257 |
| 539 | 20250422 | 092400 | 5694106330 | 7450 | 7470 | 7480 | 7450 | 11550 |
| 540 | 20250422 | 092300 | 5607936030 | 7470 | 7540 | 7540 | 7470 | 19313 |
| 541 | 20250422 | 092200 | 5463237690 | 7540 | 7540 | 7560 | 7530 | 10985 |
| 542 | 20250422 | 092100 | 5380405870 | 7540 | 7540 | 7550 | 7530 | 3278 |
| 543 | 20250422 | 092000 | 5355702360 | 7540 | 7490 | 7540 | 7490 | 4446 |
| 544 | 20250422 | 091900 | 5322278040 | 7500 | 7470 | 7540 | 7460 | 6149 |
| 545 | 20250422 | 091800 | 5276119200 | 7480 | 7470 | 7490 | 7450 | 9445 |
| 546 | 20250422 | 091700 | 5205592770 | 7470 | 7485 | 7510 | 7460 | 5700 |
| 547 | 20250422 | 091600 | 5162919755 | 7490 | 7530 | 7530 | 7450 | 15987 |
| 548 | 20250422 | 091500 | 5043337795 | 7510 | 7550 | 7550 | 7510 | 14333 |
| 549 | 20250422 | 091400 | 4935370205 | 7540 | 7530 | 7550 | 7510 | 18737 |
| 550 | 20250422 | 091300 | 4794247165 | 7540 | 7530 | 7550 | 7450 | 25844 |
| 551 | 20250422 | 091200 | 4600415965 | 7500 | 7560 | 7560 | 7460 | 31617 |
| 552 | 20250422 | 091100 | 4363103085 | 7560 | 7480 | 7580 | 7470 | 57610 |
| 553 | 20250422 | 091000 | 3930880835 | 7460 | 7630 | 7630 | 7450 | 65039 |
| 554 | 20250422 | 090900 | 3441501555 | 7630 | 7680 | 7720 | 7520 | 90563 |
| 555 | 20250422 | 090800 | 2752470970 | 7670 | 7730 | 7750 | 7660 | 37076 |
| 556 | 20250422 | 090700 | 2466924320 | 7730 | 7750 | 7760 | 7680 | 40253 |
| 557 | 20250422 | 090600 | 2156112730 | 7750 | 7740 | 7800 | 7690 | 48761 |
| 558 | 20250422 | 090500 | 1779012110 | 7720 | 7930 | 7950 | 7720 | 56130 |
| 559 | 20250422 | 090400 | 1339701750 | 7940 | 7930 | 8000 | 7920 | 13751 |
| 560 | 20250422 | 090300 | 1230423900 | 7940 | 7930 | 8000 | 7890 | 26919 |
| 561 | 20250422 | 090200 | 1016430270 | 7930 | 7890 | 7970 | 7870 | 28641 |
| 562 | 20250422 | 090100 | 789717950 | 7890 | 7970 | 8030 | 7890 | 29040 |
| 563 | 20250422 | 090000 | 558589770 | 7960 | 8020 | 8050 | 7890 | 69953 |