28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 183700 | 851118830 | 5270 | 5270 | 5270 | 5270 | 2526 |
| 3 | 20250305 | 183600 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20250305 | 183500 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20250305 | 183400 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20250305 | 183300 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20250305 | 183200 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20250305 | 183100 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20250305 | 183000 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20250305 | 182900 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20250305 | 182800 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20250305 | 182700 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20250305 | 182600 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20250305 | 182500 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20250305 | 182400 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20250305 | 182300 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20250305 | 182200 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20250305 | 182100 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20250305 | 182000 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20250305 | 181900 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20250305 | 181800 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20250305 | 181700 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20250305 | 181600 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20250305 | 181500 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20250305 | 181400 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20250305 | 181300 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20250305 | 181200 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20250305 | 181100 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20250305 | 181000 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20250305 | 180900 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20250305 | 180800 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20250305 | 180700 | 851118830 | 5270 | 5270 | 5270 | 5270 | 2526 |
| 33 | 20250305 | 180600 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20250305 | 180500 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20250305 | 180400 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20250305 | 180300 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20250305 | 180200 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20250305 | 180100 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20250305 | 180000 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20250305 | 175900 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20250305 | 175800 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20250305 | 175700 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20250305 | 175600 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20250305 | 175500 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20250305 | 175400 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20250305 | 175300 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20250305 | 175200 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20250305 | 175100 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20250305 | 175000 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20250305 | 174900 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20250305 | 174800 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20250305 | 174700 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20250305 | 174600 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20250305 | 174500 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20250305 | 174400 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20250305 | 174300 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20250305 | 174200 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20250305 | 174100 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20250305 | 174000 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20250305 | 173900 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20250305 | 173800 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20250305 | 173700 | 851118830 | 5270 | 5270 | 5270 | 5270 | 2526 |
| 63 | 20250305 | 173600 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20250305 | 173500 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20250305 | 173400 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20250305 | 173300 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20250305 | 173200 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20250305 | 173100 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20250305 | 173000 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20250305 | 172900 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20250305 | 172800 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20250305 | 172700 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20250305 | 172600 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20250305 | 172500 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20250305 | 172400 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20250305 | 172300 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20250305 | 172200 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20250305 | 172100 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20250305 | 172000 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20250305 | 171900 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20250305 | 171800 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20250305 | 171700 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20250305 | 171600 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20250305 | 171500 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20250305 | 171400 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20250305 | 171300 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20250305 | 171200 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20250305 | 171100 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20250305 | 171000 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20250305 | 170900 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20250305 | 170800 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20250305 | 170700 | 851118830 | 5270 | 5270 | 5270 | 5270 | 2526 |
| 93 | 20250305 | 170600 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20250305 | 170500 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20250305 | 170400 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20250305 | 170300 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20250305 | 170200 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20250305 | 170100 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20250305 | 170000 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20250305 | 165900 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20250305 | 165800 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20250305 | 165700 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20250305 | 165600 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20250305 | 165500 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20250305 | 165400 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20250305 | 165300 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20250305 | 165200 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20250305 | 165100 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20250305 | 165000 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20250305 | 164900 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20250305 | 164800 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20250305 | 164700 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20250305 | 164600 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20250305 | 164500 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20250305 | 164400 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20250305 | 164300 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20250305 | 164200 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20250305 | 164100 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20250305 | 164000 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20250305 | 163900 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20250305 | 163800 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20250305 | 163700 | 851118830 | 5270 | 5270 | 5270 | 5270 | 2526 |
| 123 | 20250305 | 163600 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20250305 | 163500 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20250305 | 163400 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20250305 | 163300 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20250305 | 163200 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20250305 | 163100 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20250305 | 163000 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20250305 | 162900 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20250305 | 162800 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20250305 | 162700 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20250305 | 162600 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20250305 | 162500 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20250305 | 162400 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20250305 | 162300 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20250305 | 162200 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20250305 | 162100 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20250305 | 162000 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20250305 | 161900 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20250305 | 161800 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20250305 | 161700 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20250305 | 161600 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20250305 | 161500 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20250305 | 161400 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20250305 | 161300 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20250305 | 161200 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20250305 | 161100 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20250305 | 161000 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20250305 | 160900 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20250305 | 160800 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20250305 | 160700 | 851118830 | 5270 | 5270 | 5270 | 5270 | 2526 |
| 153 | 20250305 | 160600 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20250305 | 160500 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20250305 | 160400 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20250305 | 160300 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20250305 | 160200 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20250305 | 160100 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20250305 | 160000 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20250305 | 155900 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20250305 | 155800 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20250305 | 155700 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20250305 | 155600 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20250305 | 155500 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20250305 | 155400 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20250305 | 155300 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20250305 | 155200 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20250305 | 155100 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20250305 | 155000 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20250305 | 154900 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20250305 | 154800 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20250305 | 154700 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20250305 | 154600 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20250305 | 154500 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20250305 | 154400 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20250305 | 154300 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20250305 | 154200 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20250305 | 154100 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20250305 | 154000 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20250305 | 153900 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20250305 | 153800 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20250305 | 153700 | 851118830 | 5270 | 5270 | 5270 | 5270 | 2526 |
| 183 | 20250305 | 153600 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20250305 | 153500 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20250305 | 153400 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20250305 | 153300 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20250305 | 153200 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20250305 | 153100 | 851118830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20250305 | 153000 | 851118830 | 5270 | 5270 | 5270 | 5270 | 2526 |
| 190 | 20250305 | 152900 | 837806810 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20250305 | 152800 | 837806810 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20250305 | 152700 | 837806810 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20250305 | 152600 | 837806810 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20250305 | 152500 | 837806810 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20250305 | 152400 | 837806810 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20250305 | 152300 | 837806810 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20250305 | 152200 | 837806810 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20250305 | 152100 | 837806810 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20250305 | 152000 | 837806810 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20250305 | 151900 | 837806810 | 5280 | 5290 | 5290 | 5280 | 484 |
| 201 | 20250305 | 151800 | 835251160 | 5280 | 5290 | 5290 | 5280 | 53 |
| 202 | 20250305 | 151700 | 834970970 | 5290 | 5290 | 5290 | 5280 | 381 |
| 203 | 20250305 | 151600 | 832955740 | 5290 | 5290 | 5290 | 5290 | 69 |
| 204 | 20250305 | 151500 | 832590730 | 5300 | 5300 | 5300 | 5295 | 25 |
| 205 | 20250305 | 151400 | 832458235 | 5300 | 5290 | 5300 | 5290 | 2 |
| 206 | 20250305 | 151300 | 832447645 | 5300 | 5300 | 5300 | 5300 | 168 |
| 207 | 20250305 | 151200 | 831557245 | 5290 | 5290 | 5300 | 5290 | 1088 |
| 208 | 20250305 | 151100 | 825800655 | 5280 | 5280 | 5290 | 5280 | 25 |
| 209 | 20250305 | 151000 | 825668585 | 5290 | 5280 | 5290 | 5280 | 47 |
| 210 | 20250305 | 150900 | 825420145 | 5280 | 5280 | 5280 | 5280 | 1 |
| 211 | 20250305 | 150800 | 825414865 | 5280 | 5280 | 5290 | 5280 | 55 |
| 212 | 20250305 | 150700 | 825124095 | 5280 | 5280 | 5280 | 5280 | 0 |
| 213 | 20250305 | 150600 | 825124095 | 5280 | 5280 | 5280 | 5280 | 18 |
| 214 | 20250305 | 150500 | 825029055 | 5280 | 5280 | 5280 | 5280 | 100 |
| 215 | 20250305 | 150400 | 824501055 | 5280 | 5280 | 5280 | 5280 | 99 |
| 216 | 20250305 | 150300 | 823978335 | 5280 | 5280 | 5290 | 5280 | 185 |
| 217 | 20250305 | 150200 | 823000685 | 5280 | 5280 | 5280 | 5280 | 1 |
| 218 | 20250305 | 150100 | 822995405 | 5280 | 5280 | 5280 | 5280 | 146 |
| 219 | 20250305 | 150000 | 822224525 | 5280 | 5280 | 5280 | 5280 | 100 |
| 220 | 20250305 | 145900 | 821696525 | 5280 | 5280 | 5280 | 5280 | 117 |
| 221 | 20250305 | 145800 | 821078765 | 5290 | 5280 | 5290 | 5280 | 189 |
| 222 | 20250305 | 145700 | 820079945 | 5280 | 5280 | 5290 | 5280 | 185 |
| 223 | 20250305 | 145600 | 819102965 | 5290 | 5280 | 5290 | 5280 | 22 |
| 224 | 20250305 | 145500 | 818986595 | 5280 | 5280 | 5290 | 5280 | 150 |
| 225 | 20250305 | 145400 | 818194255 | 5290 | 5280 | 5290 | 5280 | 102 |
| 226 | 20250305 | 145300 | 817655675 | 5280 | 5280 | 5280 | 5280 | 100 |
| 227 | 20250305 | 145200 | 817127675 | 5280 | 5290 | 5290 | 5280 | 299 |
| 228 | 20250305 | 145100 | 815546955 | 5290 | 5290 | 5290 | 5280 | 26 |
| 229 | 20250305 | 145000 | 815409425 | 5280 | 5280 | 5280 | 5280 | 1 |
| 230 | 20250305 | 144900 | 815404145 | 5280 | 5290 | 5290 | 5280 | 29 |
| 231 | 20250305 | 144800 | 815250825 | 5280 | 5290 | 5290 | 5280 | 1271 |
| 232 | 20250305 | 144700 | 808527425 | 5280 | 5280 | 5280 | 5280 | 1 |
| 233 | 20250305 | 144600 | 808522145 | 5280 | 5280 | 5280 | 5280 | 5 |
| 234 | 20250305 | 144500 | 808495745 | 5280 | 5280 | 5280 | 5280 | 12 |
| 235 | 20250305 | 144400 | 808432385 | 5280 | 5280 | 5280 | 5280 | 1 |
| 236 | 20250305 | 144300 | 808427105 | 5280 | 5290 | 5290 | 5280 | 204 |
| 237 | 20250305 | 144200 | 807348375 | 5280 | 5280 | 5290 | 5280 | 34 |
| 238 | 20250305 | 144100 | 807168555 | 5280 | 5280 | 5290 | 5280 | 2575 |
| 239 | 20250305 | 144000 | 793547165 | 5280 | 5280 | 5280 | 5280 | 1 |
| 240 | 20250305 | 143900 | 793541885 | 5280 | 5280 | 5280 | 5280 | 118 |
| 241 | 20250305 | 143800 | 792918845 | 5280 | 5290 | 5290 | 5280 | 27 |
| 242 | 20250305 | 143700 | 792776025 | 5280 | 5280 | 5280 | 5280 | 1 |
| 243 | 20250305 | 143600 | 792770745 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20250305 | 143500 | 792770745 | 5280 | 5280 | 5280 | 5280 | 1 |
| 245 | 20250305 | 143400 | 792765465 | 5280 | 5280 | 5280 | 5280 | 65 |
| 246 | 20250305 | 143300 | 792422265 | 5290 | 5290 | 5290 | 5290 | 69 |
| 247 | 20250305 | 143200 | 792057255 | 5280 | 5280 | 5280 | 5280 | 27 |
| 248 | 20250305 | 143100 | 791914695 | 5280 | 5280 | 5280 | 5280 | 1 |
| 249 | 20250305 | 143000 | 791909415 | 5280 | 5270 | 5290 | 5270 | 1926 |
| 250 | 20250305 | 142900 | 781737255 | 5270 | 5270 | 5270 | 5270 | 1 |
| 251 | 20250305 | 142800 | 781731985 | 5280 | 5270 | 5280 | 5270 | 19 |
| 252 | 20250305 | 142700 | 781631675 | 5270 | 5270 | 5270 | 5270 | 17 |
| 253 | 20250305 | 142600 | 781542085 | 5270 | 5270 | 5270 | 5270 | 1 |
| 254 | 20250305 | 142500 | 781536815 | 5270 | 5270 | 5270 | 5270 | 18 |
| 255 | 20250305 | 142400 | 781441955 | 5280 | 5280 | 5280 | 5280 | 4 |
| 256 | 20250305 | 142300 | 781420835 | 5270 | 5280 | 5280 | 5270 | 54 |
| 257 | 20250305 | 142200 | 781135725 | 5270 | 5270 | 5270 | 5270 | 2 |
| 258 | 20250305 | 142100 | 781125185 | 5270 | 5280 | 5280 | 5270 | 19 |
| 259 | 20250305 | 142000 | 781025035 | 5270 | 5280 | 5280 | 5270 | 1135 |
| 260 | 20250305 | 141900 | 775032765 | 5270 | 5270 | 5270 | 5270 | 681 |
| 261 | 20250305 | 141800 | 771443895 | 5270 | 5270 | 5280 | 5270 | 333 |
| 262 | 20250305 | 141700 | 769687315 | 5270 | 5270 | 5270 | 5270 | 148 |
| 263 | 20250305 | 141600 | 768907355 | 5270 | 5280 | 5280 | 5270 | 108 |
| 264 | 20250305 | 141500 | 768338185 | 5270 | 5270 | 5270 | 5270 | 8 |
| 265 | 20250305 | 141400 | 768296025 | 5270 | 5270 | 5270 | 5270 | 128 |
| 266 | 20250305 | 141300 | 767621465 | 5270 | 5270 | 5270 | 5270 | 102 |
| 267 | 20250305 | 141200 | 767083925 | 5270 | 5270 | 5270 | 5270 | 100 |
| 268 | 20250305 | 141100 | 766556925 | 5270 | 5280 | 5280 | 5270 | 106 |
| 269 | 20250305 | 141000 | 765998235 | 5280 | 5270 | 5280 | 5270 | 38 |
| 270 | 20250305 | 140900 | 765797605 | 5270 | 5270 | 5270 | 5270 | 140 |
| 271 | 20250305 | 140800 | 765059805 | 5270 | 5280 | 5280 | 5270 | 166 |
| 272 | 20250305 | 140700 | 764184315 | 5270 | 5270 | 5270 | 5270 | 106 |
| 273 | 20250305 | 140600 | 763625695 | 5270 | 5270 | 5270 | 5270 | 106 |
| 274 | 20250305 | 140500 | 763067075 | 5270 | 5270 | 5270 | 5270 | 994 |
| 275 | 20250305 | 140400 | 757828695 | 5270 | 5270 | 5270 | 5270 | 99 |
| 276 | 20250305 | 140300 | 757306965 | 5270 | 5270 | 5280 | 5270 | 950 |
| 277 | 20250305 | 140200 | 752299295 | 5260 | 5260 | 5260 | 5260 | 99 |
| 278 | 20250305 | 140100 | 751778555 | 5260 | 5260 | 5260 | 5260 | 104 |
| 279 | 20250305 | 140000 | 751231515 | 5270 | 5270 | 5270 | 5270 | 714 |
| 280 | 20250305 | 135900 | 747468735 | 5270 | 5270 | 5270 | 5270 | 229 |
| 281 | 20250305 | 135800 | 746261905 | 5270 | 5280 | 5280 | 5270 | 259 |
| 282 | 20250305 | 135700 | 744895375 | 5270 | 5270 | 5280 | 5270 | 2245 |
| 283 | 20250305 | 135600 | 733062745 | 5270 | 5280 | 5280 | 5270 | 761 |
| 284 | 20250305 | 135500 | 729051865 | 5280 | 5280 | 5280 | 5280 | 20 |
| 285 | 20250305 | 135400 | 728946265 | 5270 | 5270 | 5280 | 5270 | 1506 |
| 286 | 20250305 | 135300 | 721007175 | 5260 | 5265 | 5270 | 5260 | 74 |
| 287 | 20250305 | 135200 | 720617795 | 5265 | 5265 | 5265 | 5265 | 0 |
| 288 | 20250305 | 135100 | 720617795 | 5265 | 5265 | 5265 | 5265 | 2 |
| 289 | 20250305 | 135000 | 720607265 | 5260 | 5265 | 5265 | 5260 | 84 |
| 290 | 20250305 | 134900 | 720165260 | 5265 | 5265 | 5265 | 5265 | 0 |
| 291 | 20250305 | 134800 | 720165260 | 5265 | 5260 | 5265 | 5260 | 190 |
| 292 | 20250305 | 134700 | 719165640 | 5265 | 5265 | 5265 | 5265 | 2 |
| 293 | 20250305 | 134600 | 719155110 | 5260 | 5260 | 5260 | 5260 | 1 |
| 294 | 20250305 | 134500 | 719149850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 295 | 20250305 | 134400 | 719149850 | 5280 | 5270 | 5280 | 5270 | 34 |
| 296 | 20250305 | 134300 | 718970470 | 5280 | 5270 | 5280 | 5270 | 110 |
| 297 | 20250305 | 134200 | 718390280 | 5270 | 5270 | 5270 | 5270 | 51 |
| 298 | 20250305 | 134100 | 718121510 | 5280 | 5270 | 5280 | 5270 | 471 |
| 299 | 20250305 | 134000 | 715638430 | 5270 | 5270 | 5270 | 5270 | 175 |
| 300 | 20250305 | 133900 | 714716180 | 5270 | 5265 | 5270 | 5265 | 115 |
| 301 | 20250305 | 133800 | 714110370 | 5270 | 5270 | 5270 | 5270 | 17 |
| 302 | 20250305 | 133700 | 714020780 | 5260 | 5260 | 5260 | 5260 | 136 |
| 303 | 20250305 | 133600 | 713305420 | 5270 | 5270 | 5270 | 5270 | 120 |
| 304 | 20250305 | 133500 | 712673020 | 5270 | 5270 | 5270 | 5265 | 626 |
| 305 | 20250305 | 133400 | 709374675 | 5270 | 5280 | 5280 | 5270 | 1751 |
| 306 | 20250305 | 133300 | 700130625 | 5280 | 5280 | 5280 | 5280 | 250 |
| 307 | 20250305 | 133200 | 698810625 | 5280 | 5280 | 5285 | 5280 | 217 |
| 308 | 20250305 | 133100 | 697664775 | 5280 | 5280 | 5280 | 5280 | 133 |
| 309 | 20250305 | 133000 | 696962535 | 5280 | 5280 | 5280 | 5280 | 99 |
| 310 | 20250305 | 132900 | 696439815 | 5280 | 5280 | 5280 | 5280 | 100 |
| 311 | 20250305 | 132800 | 695911815 | 5290 | 5290 | 5290 | 5290 | 42 |
| 312 | 20250305 | 132700 | 695689635 | 5290 | 5275 | 5290 | 5275 | 1217 |
| 313 | 20250305 | 132600 | 689263860 | 5270 | 5270 | 5270 | 5270 | 129 |
| 314 | 20250305 | 132500 | 688584030 | 5270 | 5270 | 5270 | 5270 | 99 |
| 315 | 20250305 | 132400 | 688062300 | 5270 | 5270 | 5270 | 5270 | 128 |
| 316 | 20250305 | 132300 | 687387740 | 5270 | 5270 | 5280 | 5270 | 83 |
| 317 | 20250305 | 132200 | 686950120 | 5280 | 5270 | 5280 | 5270 | 124 |
| 318 | 20250305 | 132100 | 686296620 | 5270 | 5265 | 5270 | 5265 | 294 |
| 319 | 20250305 | 132000 | 684747490 | 5270 | 5270 | 5270 | 5270 | 138 |
| 320 | 20250305 | 131900 | 684020230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 321 | 20250305 | 131800 | 684020230 | 5270 | 5270 | 5270 | 5270 | 267 |
| 322 | 20250305 | 131700 | 682613140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 323 | 20250305 | 131600 | 682613140 | 5260 | 5260 | 5260 | 5260 | 8 |
| 324 | 20250305 | 131500 | 682571060 | 5280 | 5270 | 5280 | 5270 | 57 |
| 325 | 20250305 | 131400 | 682270570 | 5280 | 5280 | 5280 | 5280 | 0 |
| 326 | 20250305 | 131300 | 682270570 | 5280 | 5270 | 5280 | 5270 | 171 |
| 327 | 20250305 | 131200 | 681368970 | 5270 | 5270 | 5280 | 5270 | 272 |
| 328 | 20250305 | 131100 | 679934575 | 5270 | 5275 | 5275 | 5270 | 108 |
| 329 | 20250305 | 131000 | 679365405 | 5280 | 5280 | 5280 | 5270 | 446 |
| 330 | 20250305 | 130900 | 677011515 | 5270 | 5270 | 5270 | 5270 | 8 |
| 331 | 20250305 | 130800 | 676969355 | 5270 | 5265 | 5280 | 5265 | 377 |
| 332 | 20250305 | 130700 | 674981930 | 5265 | 5260 | 5270 | 5260 | 266 |
| 333 | 20250305 | 130600 | 673580165 | 5260 | 5260 | 5260 | 5255 | 253 |
| 334 | 20250305 | 130500 | 672249660 | 5260 | 5260 | 5260 | 5260 | 106 |
| 335 | 20250305 | 130400 | 671692100 | 5260 | 5260 | 5260 | 5260 | 99 |
| 336 | 20250305 | 130300 | 671171360 | 5260 | 5260 | 5260 | 5255 | 247 |
| 337 | 20250305 | 130200 | 669872370 | 5260 | 5260 | 5260 | 5260 | 106 |
| 338 | 20250305 | 130100 | 669314810 | 5260 | 5260 | 5260 | 5255 | 879 |
| 339 | 20250305 | 130000 | 664691535 | 5260 | 5260 | 5260 | 5260 | 101 |
| 340 | 20250305 | 125900 | 664160275 | 5260 | 5260 | 5260 | 5260 | 100 |
| 341 | 20250305 | 125800 | 663634275 | 5260 | 5260 | 5270 | 5260 | 698 |
| 342 | 20250305 | 125700 | 659961925 | 5260 | 5260 | 5270 | 5260 | 209 |
| 343 | 20250305 | 125600 | 658861740 | 5260 | 5260 | 5260 | 5260 | 99 |
| 344 | 20250305 | 125500 | 658341000 | 5260 | 5260 | 5270 | 5260 | 283 |
| 345 | 20250305 | 125400 | 656850635 | 5260 | 5260 | 5260 | 5260 | 101 |
| 346 | 20250305 | 125300 | 656319375 | 5260 | 5260 | 5265 | 5260 | 152 |
| 347 | 20250305 | 125200 | 655519595 | 5265 | 5270 | 5270 | 5260 | 163 |
| 348 | 20250305 | 125100 | 654660810 | 5270 | 5270 | 5270 | 5270 | 99 |
| 349 | 20250305 | 125000 | 654139080 | 5270 | 5270 | 5270 | 5270 | 99 |
| 350 | 20250305 | 124900 | 653617350 | 5270 | 5280 | 5280 | 5270 | 106 |
| 351 | 20250305 | 124800 | 653058690 | 5280 | 5260 | 5280 | 5260 | 1024 |
| 352 | 20250305 | 124700 | 647662770 | 5260 | 5260 | 5260 | 5260 | 101 |
| 353 | 20250305 | 124600 | 647131510 | 5260 | 5260 | 5270 | 5260 | 1105 |
| 354 | 20250305 | 124500 | 641314010 | 5260 | 5260 | 5260 | 5260 | 100 |
| 355 | 20250305 | 124400 | 640788010 | 5260 | 5260 | 5260 | 5260 | 2 |
| 356 | 20250305 | 124300 | 640777490 | 5260 | 5260 | 5260 | 5260 | 104 |
| 357 | 20250305 | 124200 | 640230450 | 5260 | 5265 | 5265 | 5260 | 101 |
| 358 | 20250305 | 124100 | 639699180 | 5260 | 5260 | 5260 | 5260 | 392 |
| 359 | 20250305 | 124000 | 637637260 | 5260 | 5260 | 5260 | 5260 | 99 |
| 360 | 20250305 | 123900 | 637116520 | 5260 | 5260 | 5260 | 5260 | 101 |
| 361 | 20250305 | 123800 | 636585260 | 5265 | 5265 | 5265 | 5260 | 107 |
| 362 | 20250305 | 123700 | 636022405 | 5265 | 5270 | 5270 | 5260 | 198 |
| 363 | 20250305 | 123600 | 634979070 | 5270 | 5270 | 5270 | 5270 | 101 |
| 364 | 20250305 | 123500 | 634446800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 365 | 20250305 | 123400 | 634446800 | 5270 | 5270 | 5270 | 5265 | 402 |
| 366 | 20250305 | 123300 | 632328525 | 5260 | 5260 | 5270 | 5260 | 1361 |
| 367 | 20250305 | 123200 | 625157075 | 5260 | 5260 | 5260 | 5260 | 99 |
| 368 | 20250305 | 123100 | 624636335 | 5260 | 5260 | 5270 | 5260 | 394 |
| 369 | 20250305 | 123000 | 622562440 | 5260 | 5260 | 5260 | 5260 | 108 |
| 370 | 20250305 | 122900 | 621994360 | 5260 | 5260 | 5260 | 5260 | 185 |
| 371 | 20250305 | 122800 | 621021260 | 5265 | 5280 | 5280 | 5265 | 2537 |
| 372 | 20250305 | 122700 | 607650355 | 5280 | 5280 | 5290 | 5270 | 1848 |
| 373 | 20250305 | 122600 | 597886495 | 5280 | 5270 | 5280 | 5270 | 1405 |
| 374 | 20250305 | 122500 | 590468305 | 5270 | 5280 | 5280 | 5270 | 585 |
| 375 | 20250305 | 122400 | 587381090 | 5280 | 5270 | 5280 | 5260 | 3212 |
| 376 | 20250305 | 122300 | 570454190 | 5260 | 5250 | 5270 | 5250 | 1898 |
| 377 | 20250305 | 122200 | 560470845 | 5250 | 5250 | 5250 | 5250 | 163 |
| 378 | 20250305 | 122100 | 559615095 | 5250 | 5250 | 5255 | 5250 | 110 |
| 379 | 20250305 | 122000 | 559037545 | 5250 | 5250 | 5250 | 5250 | 101 |
| 380 | 20250305 | 121900 | 558507295 | 5250 | 5250 | 5250 | 5250 | 113 |
| 381 | 20250305 | 121800 | 557914045 | 5260 | 5250 | 5260 | 5250 | 39 |
| 382 | 20250305 | 121700 | 557708915 | 5250 | 5260 | 5260 | 5250 | 138 |
| 383 | 20250305 | 121600 | 556983045 | 5250 | 5255 | 5260 | 5250 | 260 |
| 384 | 20250305 | 121500 | 555615945 | 5250 | 5255 | 5260 | 5250 | 125 |
| 385 | 20250305 | 121400 | 554958675 | 5250 | 5250 | 5250 | 5250 | 10 |
| 386 | 20250305 | 121300 | 554906175 | 5250 | 5250 | 5255 | 5250 | 228 |
| 387 | 20250305 | 121200 | 553709120 | 5250 | 5250 | 5250 | 5250 | 1 |
| 388 | 20250305 | 121100 | 553703870 | 5250 | 5260 | 5260 | 5250 | 120 |
| 389 | 20250305 | 121000 | 553072710 | 5260 | 5255 | 5260 | 5250 | 469 |
| 390 | 20250305 | 120900 | 550606040 | 5260 | 5250 | 5260 | 5250 | 169 |
| 391 | 20250305 | 120800 | 549717110 | 5250 | 5255 | 5260 | 5250 | 303 |
| 392 | 20250305 | 120700 | 548123945 | 5250 | 5250 | 5255 | 5250 | 46 |
| 393 | 20250305 | 120600 | 547882305 | 5260 | 5255 | 5260 | 5255 | 94 |
| 394 | 20250305 | 120500 | 547388115 | 5250 | 5250 | 5250 | 5250 | 112 |
| 395 | 20250305 | 120400 | 546800115 | 5250 | 5250 | 5250 | 5250 | 1 |
| 396 | 20250305 | 120300 | 546794865 | 5250 | 5250 | 5260 | 5250 | 314 |
| 397 | 20250305 | 120200 | 545144620 | 5250 | 5250 | 5250 | 5250 | 13 |
| 398 | 20250305 | 120100 | 545076370 | 5250 | 5255 | 5260 | 5250 | 137 |
| 399 | 20250305 | 120000 | 544356020 | 5250 | 5250 | 5250 | 5250 | 11 |
| 400 | 20250305 | 115900 | 544298270 | 5260 | 5260 | 5260 | 5250 | 14 |
| 401 | 20250305 | 115800 | 544224640 | 5260 | 5260 | 5260 | 5260 | 68 |
| 402 | 20250305 | 115700 | 543866960 | 5250 | 5245 | 5260 | 5245 | 4545 |
| 403 | 20250305 | 115600 | 519978860 | 5240 | 5240 | 5240 | 5240 | 109 |
| 404 | 20250305 | 115500 | 519407700 | 5240 | 5240 | 5245 | 5240 | 109 |
| 405 | 20250305 | 115400 | 518836535 | 5240 | 5240 | 5240 | 5240 | 121 |
| 406 | 20250305 | 115300 | 518202495 | 5240 | 5230 | 5240 | 5230 | 1172 |
| 407 | 20250305 | 115200 | 512061225 | 5240 | 5230 | 5240 | 5230 | 813 |
| 408 | 20250305 | 115100 | 507804005 | 5230 | 5230 | 5230 | 5230 | 1 |
| 409 | 20250305 | 115000 | 507798775 | 5230 | 5230 | 5230 | 5230 | 0 |
| 410 | 20250305 | 114900 | 507798775 | 5230 | 5230 | 5230 | 5230 | 72 |
| 411 | 20250305 | 114800 | 507422215 | 5240 | 5230 | 5240 | 5230 | 832 |
| 412 | 20250305 | 114700 | 503067045 | 5230 | 5235 | 5235 | 5230 | 177 |
| 413 | 20250305 | 114600 | 502141245 | 5230 | 5230 | 5230 | 5230 | 1 |
| 414 | 20250305 | 114500 | 502136015 | 5230 | 5230 | 5230 | 5230 | 14 |
| 415 | 20250305 | 114400 | 502062795 | 5230 | 5230 | 5230 | 5230 | 1 |
| 416 | 20250305 | 114300 | 502057565 | 5230 | 5230 | 5230 | 5230 | 5 |
| 417 | 20250305 | 114200 | 502031415 | 5235 | 5240 | 5240 | 5235 | 27 |
| 418 | 20250305 | 114100 | 501889950 | 5240 | 5230 | 5240 | 5230 | 9 |
| 419 | 20250305 | 114000 | 501842870 | 5230 | 5240 | 5240 | 5220 | 3193 |
| 420 | 20250305 | 113900 | 485135520 | 5240 | 5240 | 5240 | 5240 | 113 |
| 421 | 20250305 | 113800 | 484543400 | 5240 | 5240 | 5240 | 5240 | 40 |
| 422 | 20250305 | 113700 | 484333800 | 5240 | 5240 | 5240 | 5240 | 10 |
| 423 | 20250305 | 113600 | 484281400 | 5240 | 5240 | 5240 | 5240 | 1 |
| 424 | 20250305 | 113500 | 484276160 | 5240 | 5240 | 5240 | 5240 | 9 |
| 425 | 20250305 | 113400 | 484229000 | 5240 | 5240 | 5240 | 5240 | 57 |
| 426 | 20250305 | 113300 | 483930320 | 5240 | 5245 | 5245 | 5240 | 4 |
| 427 | 20250305 | 113200 | 483909345 | 5240 | 5240 | 5245 | 5240 | 205 |
| 428 | 20250305 | 113100 | 482835010 | 5240 | 5245 | 5245 | 5240 | 43 |
| 429 | 20250305 | 113000 | 482609520 | 5245 | 5245 | 5245 | 5245 | 17 |
| 430 | 20250305 | 112900 | 482520355 | 5240 | 5245 | 5245 | 5240 | 53 |
| 431 | 20250305 | 112800 | 482242420 | 5240 | 5240 | 5245 | 5240 | 27 |
| 432 | 20250305 | 112700 | 482100845 | 5240 | 5240 | 5240 | 5240 | 2 |
| 433 | 20250305 | 112600 | 482090365 | 5240 | 5240 | 5240 | 5240 | 22 |
| 434 | 20250305 | 112500 | 481975085 | 5240 | 5240 | 5240 | 5240 | 0 |
| 435 | 20250305 | 112400 | 481975085 | 5240 | 5240 | 5240 | 5240 | 1 |
| 436 | 20250305 | 112300 | 481969845 | 5240 | 5240 | 5245 | 5240 | 69 |
| 437 | 20250305 | 112200 | 481607950 | 5240 | 5240 | 5240 | 5240 | 8 |
| 438 | 20250305 | 112100 | 481566030 | 5240 | 5240 | 5240 | 5240 | 455 |
| 439 | 20250305 | 112000 | 479181830 | 5240 | 5245 | 5245 | 5240 | 74 |
| 440 | 20250305 | 111900 | 478793705 | 5240 | 5240 | 5240 | 5240 | 3 |
| 441 | 20250305 | 111800 | 478777985 | 5240 | 5240 | 5240 | 5240 | 1 |
| 442 | 20250305 | 111700 | 478772745 | 5240 | 5240 | 5240 | 5240 | 52 |
| 443 | 20250305 | 111600 | 478500265 | 5240 | 5240 | 5240 | 5240 | 3 |
| 444 | 20250305 | 111500 | 478484545 | 5240 | 5240 | 5240 | 5240 | 2 |
| 445 | 20250305 | 111400 | 478474065 | 5245 | 5250 | 5250 | 5245 | 472 |
| 446 | 20250305 | 111300 | 475996070 | 5250 | 5260 | 5260 | 5250 | 128 |
| 447 | 20250305 | 111200 | 475323095 | 5260 | 5260 | 5260 | 5260 | 10 |
| 448 | 20250305 | 111100 | 475270495 | 5260 | 5260 | 5260 | 5260 | 1 |
| 449 | 20250305 | 111000 | 475265235 | 5260 | 5265 | 5270 | 5260 | 194 |
| 450 | 20250305 | 110900 | 474243115 | 5260 | 5260 | 5260 | 5260 | 396 |
| 451 | 20250305 | 110800 | 472160155 | 5260 | 5270 | 5270 | 5260 | 163 |
| 452 | 20250305 | 110700 | 471301665 | 5260 | 5265 | 5270 | 5260 | 198 |
| 453 | 20250305 | 110600 | 470258465 | 5260 | 5260 | 5260 | 5260 | 0 |
| 454 | 20250305 | 110500 | 470258465 | 5260 | 5265 | 5270 | 5260 | 110 |
| 455 | 20250305 | 110400 | 469678805 | 5270 | 5265 | 5270 | 5265 | 2 |
| 456 | 20250305 | 110300 | 469668270 | 5265 | 5270 | 5270 | 5265 | 93 |
| 457 | 20250305 | 110200 | 469178165 | 5260 | 5265 | 5270 | 5260 | 79 |
| 458 | 20250305 | 110100 | 468762110 | 5260 | 5265 | 5270 | 5260 | 115 |
| 459 | 20250305 | 110000 | 468156310 | 5260 | 5260 | 5260 | 5260 | 72 |
| 460 | 20250305 | 105900 | 467777590 | 5260 | 5260 | 5260 | 5260 | 0 |
| 461 | 20250305 | 105800 | 467777590 | 5260 | 5260 | 5260 | 5260 | 0 |
| 462 | 20250305 | 105700 | 467777590 | 5260 | 5260 | 5260 | 5260 | 3 |
| 463 | 20250305 | 105600 | 467761810 | 5270 | 5270 | 5270 | 5265 | 1613 |
| 464 | 20250305 | 105500 | 459261570 | 5280 | 5280 | 5280 | 5270 | 141 |
| 465 | 20250305 | 105400 | 458517100 | 5270 | 5270 | 5280 | 5270 | 144 |
| 466 | 20250305 | 105300 | 457756800 | 5280 | 5270 | 5280 | 5270 | 211 |
| 467 | 20250305 | 105200 | 456643190 | 5260 | 5270 | 5270 | 5260 | 862 |
| 468 | 20250305 | 105100 | 452100470 | 5270 | 5260 | 5270 | 5260 | 520 |
| 469 | 20250305 | 105000 | 449360110 | 5270 | 5260 | 5270 | 5260 | 101 |
| 470 | 20250305 | 104900 | 448828130 | 5265 | 5265 | 5265 | 5265 | 1 |
| 471 | 20250305 | 104800 | 448822865 | 5260 | 5260 | 5260 | 5260 | 2 |
| 472 | 20250305 | 104700 | 448812345 | 5270 | 5240 | 5270 | 5240 | 2012 |
| 473 | 20250305 | 104600 | 438237690 | 5240 | 5240 | 5240 | 5240 | 1 |
| 474 | 20250305 | 104500 | 438232450 | 5250 | 5250 | 5250 | 5250 | 1240 |
| 475 | 20250305 | 104400 | 431722450 | 5250 | 5250 | 5250 | 5250 | 1 |
| 476 | 20250305 | 104300 | 431717200 | 5250 | 5260 | 5260 | 5250 | 101 |
| 477 | 20250305 | 104200 | 431186940 | 5250 | 5250 | 5250 | 5250 | 110 |
| 478 | 20250305 | 104100 | 430609440 | 5250 | 5260 | 5260 | 5250 | 174 |
| 479 | 20250305 | 104000 | 429694860 | 5260 | 5260 | 5260 | 5260 | 36 |
| 480 | 20250305 | 103900 | 429505500 | 5260 | 5260 | 5260 | 5255 | 387 |
| 481 | 20250305 | 103800 | 427470235 | 5265 | 5260 | 5265 | 5260 | 9 |
| 482 | 20250305 | 103700 | 427422890 | 5260 | 5260 | 5260 | 5260 | 5 |
| 483 | 20250305 | 103600 | 427396590 | 5260 | 5240 | 5260 | 5240 | 828 |
| 484 | 20250305 | 103500 | 423049705 | 5245 | 5245 | 5245 | 5245 | 3 |
| 485 | 20250305 | 103400 | 423033970 | 5240 | 5240 | 5240 | 5240 | 0 |
| 486 | 20250305 | 103300 | 423033970 | 5240 | 5240 | 5240 | 5240 | 343 |
| 487 | 20250305 | 103200 | 421236650 | 5230 | 5240 | 5240 | 5230 | 59 |
| 488 | 20250305 | 103100 | 420927560 | 5260 | 5280 | 5280 | 5260 | 2390 |
| 489 | 20250305 | 103000 | 408353210 | 5280 | 5260 | 5280 | 5260 | 610 |
| 490 | 20250305 | 102900 | 405136600 | 5270 | 5260 | 5270 | 5260 | 178 |
| 491 | 20250305 | 102800 | 404198765 | 5265 | 5240 | 5270 | 5240 | 2857 |
| 492 | 20250305 | 102700 | 389190570 | 5230 | 5230 | 5230 | 5230 | 34 |
| 493 | 20250305 | 102600 | 389012750 | 5230 | 5240 | 5240 | 5230 | 1078 |
| 494 | 20250305 | 102500 | 383364680 | 5245 | 5245 | 5245 | 5245 | 0 |
| 495 | 20250305 | 102400 | 383364680 | 5245 | 5240 | 5245 | 5240 | 21 |
| 496 | 20250305 | 102300 | 383254540 | 5240 | 5250 | 5250 | 5240 | 510 |
| 497 | 20250305 | 102200 | 380577130 | 5250 | 5250 | 5250 | 5250 | 1 |
| 498 | 20250305 | 102100 | 380571880 | 5250 | 5260 | 5260 | 5250 | 260 |
| 499 | 20250305 | 102000 | 379204500 | 5260 | 5260 | 5265 | 5260 | 24 |
| 500 | 20250305 | 101900 | 379078155 | 5270 | 5280 | 5280 | 5270 | 2267 |
| 501 | 20250305 | 101800 | 367117130 | 5290 | 5290 | 5290 | 5280 | 359 |
| 502 | 20250305 | 101700 | 365219010 | 5270 | 5275 | 5280 | 5270 | 478 |
| 503 | 20250305 | 101600 | 362695410 | 5275 | 5270 | 5280 | 5270 | 611 |
| 504 | 20250305 | 101500 | 359469370 | 5280 | 5265 | 5280 | 5265 | 1695 |
| 505 | 20250305 | 101400 | 350535065 | 5260 | 5260 | 5260 | 5260 | 36 |
| 506 | 20250305 | 101300 | 350345705 | 5260 | 5260 | 5265 | 5260 | 1034 |
| 507 | 20250305 | 101200 | 344906725 | 5270 | 5260 | 5270 | 5260 | 526 |
| 508 | 20250305 | 101100 | 342134715 | 5270 | 5260 | 5270 | 5260 | 118 |
| 509 | 20250305 | 101000 | 341513025 | 5270 | 5270 | 5270 | 5260 | 327 |
| 510 | 20250305 | 100900 | 339790245 | 5270 | 5260 | 5270 | 5260 | 201 |
| 511 | 20250305 | 100800 | 338731995 | 5260 | 5270 | 5270 | 5260 | 382 |
| 512 | 20250305 | 100700 | 336719815 | 5270 | 5255 | 5270 | 5255 | 279 |
| 513 | 20250305 | 100600 | 335252460 | 5260 | 5260 | 5260 | 5250 | 315 |
| 514 | 20250305 | 100500 | 333597570 | 5260 | 5240 | 5260 | 5240 | 2639 |
| 515 | 20250305 | 100400 | 319739200 | 5250 | 5240 | 5250 | 5240 | 128 |
| 516 | 20250305 | 100300 | 319067520 | 5250 | 5250 | 5250 | 5250 | 4 |
| 517 | 20250305 | 100200 | 319046520 | 5250 | 5240 | 5250 | 5240 | 331 |
| 518 | 20250305 | 100100 | 317308800 | 5240 | 5240 | 5240 | 5235 | 102 |
| 519 | 20250305 | 100000 | 316774540 | 5230 | 5230 | 5230 | 5230 | 3 |
| 520 | 20250305 | 095900 | 316758850 | 5240 | 5215 | 5240 | 5215 | 5136 |
| 521 | 20250305 | 095800 | 289913570 | 5210 | 5210 | 5210 | 5210 | 21 |
| 522 | 20250305 | 095700 | 289804160 | 5210 | 5210 | 5210 | 5210 | 22 |
| 523 | 20250305 | 095600 | 289689540 | 5210 | 5210 | 5210 | 5210 | 441 |
| 524 | 20250305 | 095500 | 287391930 | 5210 | 5210 | 5210 | 5210 | 0 |
| 525 | 20250305 | 095400 | 287391930 | 5210 | 5210 | 5210 | 5210 | 33 |
| 526 | 20250305 | 095300 | 287220000 | 5215 | 5215 | 5215 | 5215 | 0 |
| 527 | 20250305 | 095200 | 287220000 | 5215 | 5210 | 5215 | 5210 | 45 |
| 528 | 20250305 | 095100 | 286985335 | 5210 | 5210 | 5210 | 5210 | 0 |
| 529 | 20250305 | 095000 | 286985335 | 5210 | 5210 | 5210 | 5210 | 915 |
| 530 | 20250305 | 094900 | 282218185 | 5210 | 5230 | 5230 | 5210 | 615 |
| 531 | 20250305 | 094800 | 279008595 | 5230 | 5200 | 5230 | 5200 | 2439 |
| 532 | 20250305 | 094700 | 266294630 | 5210 | 5190 | 5210 | 5190 | 28 |
| 533 | 20250305 | 094600 | 266149030 | 5190 | 5195 | 5200 | 5190 | 482 |
| 534 | 20250305 | 094500 | 263642890 | 5190 | 5190 | 5190 | 5190 | 0 |
| 535 | 20250305 | 094400 | 263642890 | 5190 | 5210 | 5210 | 5190 | 3 |
| 536 | 20250305 | 094300 | 263627300 | 5210 | 5210 | 5210 | 5200 | 35 |
| 537 | 20250305 | 094200 | 263445280 | 5200 | 5200 | 5210 | 5195 | 3118 |
| 538 | 20250305 | 094100 | 247231920 | 5200 | 5210 | 5210 | 5200 | 1623 |
| 539 | 20250305 | 094000 | 238776110 | 5220 | 5215 | 5220 | 5205 | 2455 |
| 540 | 20250305 | 093900 | 225982735 | 5210 | 5210 | 5210 | 5210 | 5 |
| 541 | 20250305 | 093800 | 225956685 | 5210 | 5210 | 5220 | 5210 | 177 |
| 542 | 20250305 | 093700 | 225034365 | 5210 | 5210 | 5210 | 5210 | 2244 |
| 543 | 20250305 | 093600 | 213343125 | 5220 | 5220 | 5220 | 5210 | 145 |
| 544 | 20250305 | 093500 | 212586490 | 5220 | 5210 | 5220 | 5210 | 576 |
| 545 | 20250305 | 093400 | 209584810 | 5210 | 5200 | 5210 | 5200 | 410 |
| 546 | 20250305 | 093300 | 207450120 | 5200 | 5200 | 5200 | 5195 | 1705 |
| 547 | 20250305 | 093200 | 198584370 | 5190 | 5190 | 5190 | 5190 | 868 |
| 548 | 20250305 | 093100 | 194079450 | 5180 | 5180 | 5190 | 5175 | 1800 |
| 549 | 20250305 | 093000 | 184755610 | 5180 | 5175 | 5180 | 5170 | 3505 |
| 550 | 20250305 | 092900 | 166601715 | 5175 | 5175 | 5175 | 5175 | 2 |
| 551 | 20250305 | 092800 | 166591365 | 5175 | 5175 | 5175 | 5175 | 0 |
| 552 | 20250305 | 092700 | 166591365 | 5175 | 5175 | 5175 | 5175 | 2 |
| 553 | 20250305 | 092600 | 166581015 | 5170 | 5170 | 5170 | 5170 | 0 |
| 554 | 20250305 | 092500 | 166581015 | 5170 | 5175 | 5175 | 5165 | 2625 |
| 555 | 20250305 | 092400 | 153009840 | 5175 | 5175 | 5180 | 5170 | 1583 |
| 556 | 20250305 | 092300 | 144819780 | 5175 | 5175 | 5175 | 5175 | 0 |
| 557 | 20250305 | 092200 | 144819780 | 5175 | 5175 | 5175 | 5175 | 0 |
| 558 | 20250305 | 092100 | 144819780 | 5175 | 5175 | 5175 | 5175 | 0 |
| 559 | 20250305 | 092000 | 144819780 | 5175 | 5180 | 5180 | 5175 | 1082 |
| 560 | 20250305 | 091900 | 139220320 | 5185 | 5185 | 5185 | 5185 | 0 |
| 561 | 20250305 | 091800 | 139220320 | 5185 | 5185 | 5185 | 5185 | 439 |
| 562 | 20250305 | 091700 | 136944105 | 5200 | 5180 | 5200 | 5175 | 1371 |
| 563 | 20250305 | 091600 | 129831660 | 5180 | 5190 | 5190 | 5180 | 1845 |
| 564 | 20250305 | 091500 | 120258325 | 5190 | 5190 | 5190 | 5190 | 0 |
| 565 | 20250305 | 091400 | 120258325 | 5190 | 5200 | 5200 | 5190 | 136 |
| 566 | 20250305 | 091300 | 119552225 | 5190 | 5210 | 5210 | 5190 | 113 |
| 567 | 20250305 | 091200 | 118965735 | 5210 | 5200 | 5210 | 5200 | 124 |
| 568 | 20250305 | 091100 | 118320215 | 5200 | 5200 | 5200 | 5200 | 0 |
| 569 | 20250305 | 091000 | 118320215 | 5200 | 5180 | 5200 | 5180 | 1433 |
| 570 | 20250305 | 090900 | 110888605 | 5160 | 5175 | 5180 | 5160 | 5726 |
| 571 | 20250305 | 090800 | 81287960 | 5180 | 5160 | 5180 | 5160 | 5679 |
| 572 | 20250305 | 090700 | 51881130 | 5170 | 5160 | 5170 | 5150 | 1536 |
| 573 | 20250305 | 090600 | 43946100 | 5180 | 5155 | 5180 | 5155 | 1245 |
| 574 | 20250305 | 090500 | 37518550 | 5155 | 5160 | 5160 | 5145 | 1423 |
| 575 | 20250305 | 090400 | 30188550 | 5160 | 5160 | 5160 | 5150 | 728 |
| 576 | 20250305 | 090300 | 26432580 | 5160 | 5140 | 5160 | 5140 | 570 |
| 577 | 20250305 | 090200 | 23496905 | 5145 | 5150 | 5150 | 5140 | 881 |
| 578 | 20250305 | 090100 | 18960600 | 5150 | 5150 | 5150 | 5140 | 648 |
| 579 | 20250305 | 090000 | 15624390 | 5150 | 5220 | 5220 | 5150 | 3019 |