27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 182100 | 987736140 | 5500 | 5500 | 5500 | 5500 | 3055 |
| 3 | 20250502 | 182000 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20250502 | 181900 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20250502 | 181800 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20250502 | 181700 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20250502 | 181600 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20250502 | 181500 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20250502 | 181400 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20250502 | 181300 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20250502 | 181200 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20250502 | 181100 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20250502 | 181000 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20250502 | 180900 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20250502 | 180800 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20250502 | 180700 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20250502 | 180600 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20250502 | 180500 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20250502 | 180400 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20250502 | 180300 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20250502 | 180200 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20250502 | 180100 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20250502 | 180000 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20250502 | 175900 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20250502 | 175800 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20250502 | 175700 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20250502 | 175600 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20250502 | 175500 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20250502 | 175400 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20250502 | 175300 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20250502 | 175200 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20250502 | 175100 | 987736140 | 5500 | 5500 | 5500 | 5500 | 3055 |
| 33 | 20250502 | 175000 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20250502 | 174900 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20250502 | 174800 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20250502 | 174700 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20250502 | 174600 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20250502 | 174500 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20250502 | 174400 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20250502 | 174300 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20250502 | 174200 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20250502 | 174100 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20250502 | 174000 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20250502 | 173900 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20250502 | 173800 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20250502 | 173700 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20250502 | 173600 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20250502 | 173500 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20250502 | 173400 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20250502 | 173300 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20250502 | 173200 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20250502 | 173100 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20250502 | 173000 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20250502 | 172900 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20250502 | 172800 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20250502 | 172700 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20250502 | 172600 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20250502 | 172500 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20250502 | 172400 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20250502 | 172300 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20250502 | 172200 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20250502 | 172100 | 987736140 | 5500 | 5500 | 5500 | 5500 | 3055 |
| 63 | 20250502 | 172000 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20250502 | 171900 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20250502 | 171800 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20250502 | 171700 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20250502 | 171600 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20250502 | 171500 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20250502 | 171400 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20250502 | 171300 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20250502 | 171200 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20250502 | 171100 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20250502 | 171000 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20250502 | 170900 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20250502 | 170800 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20250502 | 170700 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20250502 | 170600 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20250502 | 170500 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20250502 | 170400 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20250502 | 170300 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20250502 | 170200 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20250502 | 170100 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20250502 | 170000 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20250502 | 165900 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20250502 | 165800 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20250502 | 165700 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20250502 | 165600 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20250502 | 165500 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20250502 | 165400 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20250502 | 165300 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20250502 | 165200 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20250502 | 165100 | 987736140 | 5500 | 5500 | 5500 | 5500 | 3055 |
| 93 | 20250502 | 165000 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20250502 | 164900 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20250502 | 164800 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20250502 | 164700 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20250502 | 164600 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20250502 | 164500 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20250502 | 164400 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20250502 | 164300 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20250502 | 164200 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20250502 | 164100 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20250502 | 164000 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20250502 | 163900 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20250502 | 163800 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20250502 | 163700 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20250502 | 163600 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20250502 | 163500 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20250502 | 163400 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20250502 | 163300 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20250502 | 163200 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20250502 | 163100 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20250502 | 163000 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20250502 | 162900 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20250502 | 162800 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20250502 | 162700 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20250502 | 162600 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20250502 | 162500 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20250502 | 162400 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20250502 | 162300 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20250502 | 162200 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20250502 | 162100 | 987736140 | 5500 | 5500 | 5500 | 5500 | 3055 |
| 123 | 20250502 | 162000 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20250502 | 161900 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20250502 | 161800 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20250502 | 161700 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20250502 | 161600 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20250502 | 161500 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20250502 | 161400 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20250502 | 161300 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20250502 | 161200 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20250502 | 161100 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20250502 | 161000 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20250502 | 160900 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20250502 | 160800 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20250502 | 160700 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20250502 | 160600 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20250502 | 160500 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20250502 | 160400 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20250502 | 160300 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20250502 | 160200 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20250502 | 160100 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20250502 | 160000 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20250502 | 155900 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20250502 | 155800 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20250502 | 155700 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20250502 | 155600 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20250502 | 155500 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20250502 | 155400 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20250502 | 155300 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20250502 | 155200 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20250502 | 155100 | 987736140 | 5500 | 5500 | 5500 | 5500 | 3055 |
| 153 | 20250502 | 155000 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20250502 | 154900 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20250502 | 154800 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20250502 | 154700 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20250502 | 154600 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20250502 | 154500 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20250502 | 154400 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20250502 | 154300 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20250502 | 154200 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20250502 | 154100 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20250502 | 154000 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20250502 | 153900 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20250502 | 153800 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20250502 | 153700 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20250502 | 153600 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20250502 | 153500 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20250502 | 153400 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20250502 | 153300 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20250502 | 153200 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20250502 | 153100 | 987736140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20250502 | 153000 | 987736140 | 5500 | 5500 | 5500 | 5500 | 3055 |
| 174 | 20250502 | 152900 | 970933640 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20250502 | 152800 | 970933640 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20250502 | 152700 | 970933640 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20250502 | 152600 | 970933640 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20250502 | 152500 | 970933640 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20250502 | 152400 | 970933640 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20250502 | 152300 | 970933640 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20250502 | 152200 | 970933640 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20250502 | 152100 | 970933640 | 5510 | 5510 | 5510 | 5510 | 0 |
| 183 | 20250502 | 152000 | 970933640 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20250502 | 151900 | 970933640 | 5510 | 5500 | 5510 | 5500 | 553 |
| 185 | 20250502 | 151800 | 967889860 | 5500 | 5490 | 5500 | 5490 | 166 |
| 186 | 20250502 | 151700 | 966978280 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20250502 | 151600 | 966978280 | 5490 | 5490 | 5500 | 5490 | 637 |
| 188 | 20250502 | 151500 | 963478830 | 5490 | 5500 | 5500 | 5490 | 213 |
| 189 | 20250502 | 151400 | 962309060 | 5490 | 5500 | 5500 | 5490 | 9 |
| 190 | 20250502 | 151300 | 962259640 | 5500 | 5510 | 5510 | 5500 | 311 |
| 191 | 20250502 | 151200 | 960548950 | 5500 | 5500 | 5500 | 5500 | 650 |
| 192 | 20250502 | 151100 | 956973950 | 5500 | 5500 | 5500 | 5500 | 8 |
| 193 | 20250502 | 151000 | 956929950 | 5520 | 5500 | 5520 | 5500 | 2721 |
| 194 | 20250502 | 150900 | 941952360 | 5500 | 5510 | 5510 | 5500 | 22 |
| 195 | 20250502 | 150800 | 941831340 | 5510 | 5510 | 5510 | 5500 | 158 |
| 196 | 20250502 | 150700 | 940962130 | 5510 | 5500 | 5510 | 5500 | 248 |
| 197 | 20250502 | 150600 | 939597380 | 5510 | 5510 | 5510 | 5500 | 73 |
| 198 | 20250502 | 150500 | 939195460 | 5510 | 5520 | 5520 | 5510 | 858 |
| 199 | 20250502 | 150400 | 934467680 | 5510 | 5510 | 5510 | 5510 | 24 |
| 200 | 20250502 | 150300 | 934335440 | 5510 | 5510 | 5510 | 5510 | 190 |
| 201 | 20250502 | 150200 | 933288540 | 5510 | 5510 | 5510 | 5510 | 139 |
| 202 | 20250502 | 150100 | 932522650 | 5510 | 5510 | 5510 | 5510 | 23 |
| 203 | 20250502 | 150000 | 932395920 | 5510 | 5510 | 5510 | 5490 | 663 |
| 204 | 20250502 | 145900 | 928745570 | 5510 | 5500 | 5530 | 5500 | 14135 |
| 205 | 20250502 | 145800 | 850624120 | 5500 | 5500 | 5500 | 5500 | 8 |
| 206 | 20250502 | 145700 | 850580120 | 5500 | 5490 | 5500 | 5490 | 148 |
| 207 | 20250502 | 145600 | 849766230 | 5510 | 5490 | 5510 | 5490 | 339 |
| 208 | 20250502 | 145500 | 847898620 | 5490 | 5490 | 5490 | 5490 | 152 |
| 209 | 20250502 | 145400 | 847064140 | 5490 | 5490 | 5490 | 5490 | 137 |
| 210 | 20250502 | 145300 | 846312010 | 5490 | 5510 | 5510 | 5490 | 256 |
| 211 | 20250502 | 145200 | 844901830 | 5510 | 5500 | 5510 | 5490 | 1433 |
| 212 | 20250502 | 145100 | 837022020 | 5500 | 5500 | 5500 | 5500 | 167 |
| 213 | 20250502 | 145000 | 836103520 | 5510 | 5500 | 5510 | 5500 | 13 |
| 214 | 20250502 | 144900 | 836031980 | 5520 | 5510 | 5520 | 5500 | 326 |
| 215 | 20250502 | 144800 | 834233910 | 5510 | 5500 | 5510 | 5500 | 211 |
| 216 | 20250502 | 144700 | 833071740 | 5510 | 5510 | 5520 | 5510 | 530 |
| 217 | 20250502 | 144600 | 830151260 | 5510 | 5510 | 5520 | 5510 | 164 |
| 218 | 20250502 | 144500 | 829247350 | 5510 | 5510 | 5530 | 5510 | 5262 |
| 219 | 20250502 | 144400 | 800217620 | 5500 | 5490 | 5510 | 5490 | 4711 |
| 220 | 20250502 | 144300 | 774282370 | 5480 | 5490 | 5490 | 5480 | 481 |
| 221 | 20250502 | 144200 | 771641760 | 5490 | 5490 | 5500 | 5490 | 334 |
| 222 | 20250502 | 144100 | 769807290 | 5490 | 5500 | 5520 | 5490 | 1476 |
| 223 | 20250502 | 144000 | 761678530 | 5490 | 5490 | 5490 | 5490 | 8 |
| 224 | 20250502 | 143900 | 761634610 | 5490 | 5490 | 5500 | 5490 | 174 |
| 225 | 20250502 | 143800 | 760678970 | 5500 | 5490 | 5500 | 5490 | 142 |
| 226 | 20250502 | 143700 | 759899340 | 5500 | 5490 | 5500 | 5490 | 589 |
| 227 | 20250502 | 143600 | 756661700 | 5490 | 5490 | 5490 | 5490 | 137 |
| 228 | 20250502 | 143500 | 755909570 | 5490 | 5490 | 5490 | 5490 | 18 |
| 229 | 20250502 | 143400 | 755810750 | 5490 | 5490 | 5500 | 5490 | 163 |
| 230 | 20250502 | 143300 | 754915780 | 5490 | 5490 | 5500 | 5490 | 334 |
| 231 | 20250502 | 143200 | 753080490 | 5490 | 5490 | 5490 | 5490 | 19 |
| 232 | 20250502 | 143100 | 752976180 | 5490 | 5500 | 5510 | 5490 | 2361 |
| 233 | 20250502 | 143000 | 739982060 | 5500 | 5500 | 5500 | 5500 | 87 |
| 234 | 20250502 | 142900 | 739503560 | 5500 | 5500 | 5500 | 5500 | 1142 |
| 235 | 20250502 | 142800 | 733222560 | 5500 | 5510 | 5510 | 5500 | 144 |
| 236 | 20250502 | 142700 | 732429280 | 5510 | 5510 | 5510 | 5500 | 133 |
| 237 | 20250502 | 142600 | 731696530 | 5500 | 5500 | 5510 | 5500 | 1324 |
| 238 | 20250502 | 142500 | 724411150 | 5500 | 5500 | 5510 | 5500 | 170 |
| 239 | 20250502 | 142400 | 723476060 | 5510 | 5490 | 5520 | 5490 | 11340 |
| 240 | 20250502 | 142300 | 660984010 | 5490 | 5480 | 5500 | 5480 | 3182 |
| 241 | 20250502 | 142200 | 643485300 | 5480 | 5490 | 5490 | 5480 | 3225 |
| 242 | 20250502 | 142100 | 625801200 | 5480 | 5490 | 5490 | 5480 | 137 |
| 243 | 20250502 | 142000 | 625050430 | 5490 | 5500 | 5500 | 5480 | 184 |
| 244 | 20250502 | 141900 | 624041790 | 5490 | 5490 | 5490 | 5480 | 1116 |
| 245 | 20250502 | 141800 | 617915180 | 5490 | 5490 | 5490 | 5480 | 270 |
| 246 | 20250502 | 141700 | 616432960 | 5490 | 5480 | 5490 | 5480 | 36 |
| 247 | 20250502 | 141600 | 616235500 | 5470 | 5460 | 5490 | 5460 | 7025 |
| 248 | 20250502 | 141500 | 577717870 | 5460 | 5440 | 5460 | 5440 | 267 |
| 249 | 20250502 | 141400 | 576262790 | 5440 | 5450 | 5460 | 5440 | 2027 |
| 250 | 20250502 | 141300 | 565203510 | 5450 | 5450 | 5450 | 5440 | 288 |
| 251 | 20250502 | 141200 | 563633990 | 5450 | 5450 | 5450 | 5450 | 158 |
| 252 | 20250502 | 141100 | 562772890 | 5450 | 5450 | 5450 | 5450 | 33 |
| 253 | 20250502 | 141000 | 562593040 | 5450 | 5440 | 5450 | 5440 | 215 |
| 254 | 20250502 | 140900 | 561422980 | 5440 | 5450 | 5460 | 5440 | 726 |
| 255 | 20250502 | 140800 | 557461010 | 5440 | 5450 | 5450 | 5430 | 202 |
| 256 | 20250502 | 140700 | 556361640 | 5450 | 5450 | 5450 | 5430 | 160 |
| 257 | 20250502 | 140600 | 555492360 | 5450 | 5430 | 5450 | 5430 | 214 |
| 258 | 20250502 | 140500 | 554328110 | 5440 | 5430 | 5440 | 5430 | 457 |
| 259 | 20250502 | 140400 | 551842320 | 5440 | 5440 | 5440 | 5420 | 84 |
| 260 | 20250502 | 140300 | 551385800 | 5440 | 5430 | 5440 | 5420 | 1217 |
| 261 | 20250502 | 140200 | 544778250 | 5440 | 5440 | 5440 | 5430 | 154 |
| 262 | 20250502 | 140100 | 543941860 | 5440 | 5440 | 5440 | 5430 | 71 |
| 263 | 20250502 | 140000 | 543555700 | 5440 | 5430 | 5440 | 5430 | 408 |
| 264 | 20250502 | 135900 | 541336260 | 5430 | 5430 | 5430 | 5430 | 150 |
| 265 | 20250502 | 135800 | 540521760 | 5450 | 5440 | 5450 | 5420 | 828 |
| 266 | 20250502 | 135700 | 536011090 | 5440 | 5450 | 5450 | 5420 | 242 |
| 267 | 20250502 | 135600 | 534699000 | 5450 | 5450 | 5450 | 5420 | 69 |
| 268 | 20250502 | 135500 | 534323190 | 5450 | 5420 | 5450 | 5420 | 2946 |
| 269 | 20250502 | 135400 | 518321270 | 5420 | 5430 | 5430 | 5410 | 164 |
| 270 | 20250502 | 135300 | 517433720 | 5430 | 5430 | 5430 | 5410 | 78 |
| 271 | 20250502 | 135200 | 517010340 | 5430 | 5430 | 5430 | 5410 | 158 |
| 272 | 20250502 | 135100 | 516155120 | 5430 | 5430 | 5430 | 5410 | 290 |
| 273 | 20250502 | 135000 | 514580740 | 5410 | 5410 | 5430 | 5410 | 171 |
| 274 | 20250502 | 134900 | 513655310 | 5410 | 5410 | 5410 | 5410 | 136 |
| 275 | 20250502 | 134800 | 512919550 | 5430 | 5410 | 5430 | 5410 | 77 |
| 276 | 20250502 | 134700 | 512501620 | 5410 | 5420 | 5430 | 5410 | 189 |
| 277 | 20250502 | 134600 | 511478420 | 5430 | 5430 | 5430 | 5410 | 455 |
| 278 | 20250502 | 134500 | 509010510 | 5430 | 5430 | 5430 | 5410 | 113 |
| 279 | 20250502 | 134400 | 508397080 | 5430 | 5430 | 5430 | 5410 | 165 |
| 280 | 20250502 | 134300 | 507503870 | 5420 | 5400 | 5420 | 5400 | 501 |
| 281 | 20250502 | 134200 | 504790250 | 5400 | 5400 | 5400 | 5400 | 136 |
| 282 | 20250502 | 134100 | 504055850 | 5400 | 5420 | 5420 | 5400 | 206 |
| 283 | 20250502 | 134000 | 502942270 | 5420 | 5400 | 5420 | 5400 | 67 |
| 284 | 20250502 | 133900 | 502579970 | 5400 | 5400 | 5430 | 5400 | 182 |
| 285 | 20250502 | 133800 | 501596090 | 5400 | 5400 | 5400 | 5400 | 8 |
| 286 | 20250502 | 133700 | 501552890 | 5400 | 5420 | 5430 | 5400 | 308 |
| 287 | 20250502 | 133600 | 499886060 | 5420 | 5400 | 5420 | 5400 | 422 |
| 288 | 20250502 | 133500 | 497604350 | 5400 | 5400 | 5400 | 5400 | 37 |
| 289 | 20250502 | 133400 | 497404550 | 5400 | 5400 | 5430 | 5400 | 163 |
| 290 | 20250502 | 133300 | 496523780 | 5430 | 5400 | 5430 | 5400 | 418 |
| 291 | 20250502 | 133200 | 494260550 | 5420 | 5400 | 5420 | 5400 | 79 |
| 292 | 20250502 | 133100 | 493833180 | 5420 | 5400 | 5420 | 5400 | 166 |
| 293 | 20250502 | 133000 | 492936180 | 5400 | 5400 | 5400 | 5400 | 27 |
| 294 | 20250502 | 132900 | 492790380 | 5430 | 5410 | 5430 | 5390 | 430 |
| 295 | 20250502 | 132800 | 490462020 | 5410 | 5400 | 5410 | 5390 | 2261 |
| 296 | 20250502 | 132700 | 478252570 | 5400 | 5400 | 5400 | 5400 | 8 |
| 297 | 20250502 | 132600 | 478209370 | 5400 | 5420 | 5420 | 5400 | 339 |
| 298 | 20250502 | 132500 | 476374670 | 5420 | 5420 | 5420 | 5400 | 104 |
| 299 | 20250502 | 132400 | 475811570 | 5420 | 5410 | 5420 | 5400 | 1291 |
| 300 | 20250502 | 132300 | 468827070 | 5410 | 5410 | 5410 | 5410 | 163 |
| 301 | 20250502 | 132200 | 467945240 | 5420 | 5410 | 5420 | 5410 | 23 |
| 302 | 20250502 | 132100 | 467820660 | 5410 | 5430 | 5430 | 5410 | 294 |
| 303 | 20250502 | 132000 | 466226960 | 5410 | 5420 | 5430 | 5410 | 591 |
| 304 | 20250502 | 131900 | 463022130 | 5420 | 5410 | 5420 | 5410 | 97 |
| 305 | 20250502 | 131800 | 462496610 | 5410 | 5410 | 5430 | 5410 | 174 |
| 306 | 20250502 | 131700 | 461554510 | 5410 | 5420 | 5420 | 5410 | 464 |
| 307 | 20250502 | 131600 | 459039830 | 5420 | 5420 | 5420 | 5410 | 536 |
| 308 | 20250502 | 131500 | 456136160 | 5420 | 5410 | 5430 | 5410 | 364 |
| 309 | 20250502 | 131400 | 454164260 | 5410 | 5410 | 5410 | 5410 | 20 |
| 310 | 20250502 | 131300 | 454056060 | 5410 | 5410 | 5410 | 5410 | 151 |
| 311 | 20250502 | 131200 | 453239150 | 5410 | 5410 | 5410 | 5410 | 8 |
| 312 | 20250502 | 131100 | 453195870 | 5410 | 5410 | 5410 | 5410 | 148 |
| 313 | 20250502 | 131000 | 452395190 | 5410 | 5420 | 5420 | 5410 | 505 |
| 314 | 20250502 | 130900 | 449659760 | 5410 | 5410 | 5410 | 5410 | 62 |
| 315 | 20250502 | 130800 | 449324340 | 5410 | 5410 | 5410 | 5410 | 166 |
| 316 | 20250502 | 130700 | 448426280 | 5410 | 5410 | 5410 | 5410 | 173 |
| 317 | 20250502 | 130600 | 447490350 | 5410 | 5410 | 5410 | 5410 | 8 |
| 318 | 20250502 | 130500 | 447447070 | 5410 | 5420 | 5420 | 5410 | 250 |
| 319 | 20250502 | 130400 | 446093650 | 5410 | 5410 | 5410 | 5410 | 8 |
| 320 | 20250502 | 130300 | 446050370 | 5410 | 5410 | 5410 | 5410 | 211 |
| 321 | 20250502 | 130200 | 444908860 | 5410 | 5420 | 5420 | 5410 | 128 |
| 322 | 20250502 | 130100 | 444215180 | 5420 | 5420 | 5420 | 5420 | 24 |
| 323 | 20250502 | 130000 | 444085100 | 5410 | 5430 | 5430 | 5410 | 196 |
| 324 | 20250502 | 125900 | 443023940 | 5410 | 5410 | 5430 | 5410 | 284 |
| 325 | 20250502 | 125800 | 441484720 | 5440 | 5410 | 5440 | 5410 | 51 |
| 326 | 20250502 | 125700 | 441207670 | 5430 | 5420 | 5430 | 5400 | 415 |
| 327 | 20250502 | 125600 | 438959320 | 5420 | 5420 | 5420 | 5400 | 82 |
| 328 | 20250502 | 125500 | 438515040 | 5420 | 5400 | 5420 | 5400 | 547 |
| 329 | 20250502 | 125400 | 435554160 | 5400 | 5400 | 5400 | 5400 | 137 |
| 330 | 20250502 | 125300 | 434814360 | 5400 | 5410 | 5410 | 5400 | 136 |
| 331 | 20250502 | 125200 | 434078800 | 5400 | 5420 | 5420 | 5400 | 154 |
| 332 | 20250502 | 125100 | 433247100 | 5400 | 5400 | 5400 | 5400 | 21 |
| 333 | 20250502 | 125000 | 433133700 | 5400 | 5410 | 5410 | 5400 | 294 |
| 334 | 20250502 | 124900 | 431544720 | 5400 | 5415 | 5415 | 5400 | 315 |
| 335 | 20250502 | 124800 | 429840435 | 5410 | 5410 | 5410 | 5410 | 65 |
| 336 | 20250502 | 124700 | 429488785 | 5410 | 5410 | 5410 | 5405 | 368 |
| 337 | 20250502 | 124600 | 427498590 | 5405 | 5410 | 5410 | 5405 | 137 |
| 338 | 20250502 | 124500 | 426757460 | 5410 | 5410 | 5410 | 5410 | 8 |
| 339 | 20250502 | 124400 | 426714180 | 5410 | 5410 | 5410 | 5410 | 137 |
| 340 | 20250502 | 124300 | 425973010 | 5410 | 5400 | 5410 | 5400 | 283 |
| 341 | 20250502 | 124200 | 424442400 | 5400 | 5400 | 5410 | 5400 | 190 |
| 342 | 20250502 | 124100 | 423416010 | 5400 | 5400 | 5400 | 5400 | 137 |
| 343 | 20250502 | 124000 | 422676210 | 5400 | 5400 | 5410 | 5400 | 81 |
| 344 | 20250502 | 123900 | 422238270 | 5410 | 5400 | 5410 | 5400 | 302 |
| 345 | 20250502 | 123800 | 420606360 | 5400 | 5400 | 5400 | 5390 | 221 |
| 346 | 20250502 | 123700 | 419413040 | 5390 | 5390 | 5400 | 5390 | 170 |
| 347 | 20250502 | 123600 | 418496440 | 5390 | 5400 | 5400 | 5390 | 149 |
| 348 | 20250502 | 123500 | 417693200 | 5380 | 5390 | 5390 | 5380 | 161 |
| 349 | 20250502 | 123400 | 416825520 | 5380 | 5380 | 5380 | 5380 | 140 |
| 350 | 20250502 | 123300 | 416072320 | 5380 | 5380 | 5380 | 5380 | 142 |
| 351 | 20250502 | 123200 | 415308360 | 5390 | 5400 | 5400 | 5390 | 1997 |
| 352 | 20250502 | 123100 | 404544010 | 5400 | 5400 | 5400 | 5390 | 171 |
| 353 | 20250502 | 123000 | 403621970 | 5390 | 5400 | 5400 | 5390 | 251 |
| 354 | 20250502 | 122900 | 402266840 | 5390 | 5400 | 5400 | 5390 | 178 |
| 355 | 20250502 | 122800 | 401307010 | 5390 | 5390 | 5390 | 5390 | 136 |
| 356 | 20250502 | 122700 | 400573970 | 5390 | 5400 | 5400 | 5390 | 66 |
| 357 | 20250502 | 122600 | 400217650 | 5400 | 5400 | 5400 | 5390 | 280 |
| 358 | 20250502 | 122500 | 398707020 | 5390 | 5390 | 5390 | 5390 | 17 |
| 359 | 20250502 | 122400 | 398615390 | 5390 | 5390 | 5390 | 5390 | 136 |
| 360 | 20250502 | 122300 | 397882350 | 5400 | 5400 | 5410 | 5400 | 315 |
| 361 | 20250502 | 122200 | 396181320 | 5410 | 5400 | 5410 | 5400 | 78 |
| 362 | 20250502 | 122100 | 395759730 | 5400 | 5400 | 5400 | 5400 | 179 |
| 363 | 20250502 | 122000 | 394793130 | 5410 | 5400 | 5410 | 5400 | 205 |
| 364 | 20250502 | 121900 | 393685480 | 5400 | 5410 | 5410 | 5400 | 188 |
| 365 | 20250502 | 121800 | 392668520 | 5400 | 5400 | 5400 | 5400 | 163 |
| 366 | 20250502 | 121700 | 391788320 | 5400 | 5400 | 5400 | 5400 | 8 |
| 367 | 20250502 | 121600 | 391745120 | 5400 | 5400 | 5400 | 5400 | 137 |
| 368 | 20250502 | 121500 | 391005320 | 5400 | 5400 | 5400 | 5400 | 606 |
| 369 | 20250502 | 121400 | 387732920 | 5400 | 5410 | 5410 | 5400 | 68 |
| 370 | 20250502 | 121300 | 387365330 | 5400 | 5400 | 5400 | 5400 | 150 |
| 371 | 20250502 | 121200 | 386555330 | 5400 | 5400 | 5410 | 5400 | 101 |
| 372 | 20250502 | 121100 | 386009550 | 5400 | 5410 | 5410 | 5400 | 187 |
| 373 | 20250502 | 121000 | 384999360 | 5410 | 5410 | 5410 | 5400 | 266 |
| 374 | 20250502 | 120900 | 383562250 | 5400 | 5405 | 5405 | 5400 | 8 |
| 375 | 20250502 | 120800 | 383519030 | 5400 | 5400 | 5400 | 5400 | 555 |
| 376 | 20250502 | 120700 | 380522030 | 5400 | 5400 | 5400 | 5400 | 151 |
| 377 | 20250502 | 120600 | 379706630 | 5400 | 5410 | 5410 | 5400 | 1594 |
| 378 | 20250502 | 120500 | 371083510 | 5410 | 5410 | 5410 | 5410 | 348 |
| 379 | 20250502 | 120400 | 369200830 | 5410 | 5410 | 5410 | 5410 | 64 |
| 380 | 20250502 | 120300 | 368854590 | 5410 | 5410 | 5410 | 5410 | 136 |
| 381 | 20250502 | 120200 | 368118830 | 5420 | 5410 | 5420 | 5410 | 187 |
| 382 | 20250502 | 120100 | 367106770 | 5420 | 5420 | 5420 | 5410 | 102 |
| 383 | 20250502 | 120000 | 366554160 | 5420 | 5410 | 5420 | 5410 | 206 |
| 384 | 20250502 | 115900 | 365439430 | 5410 | 5420 | 5420 | 5410 | 97 |
| 385 | 20250502 | 115800 | 364913880 | 5410 | 5410 | 5420 | 5410 | 194 |
| 386 | 20250502 | 115700 | 363864330 | 5420 | 5410 | 5420 | 5410 | 176 |
| 387 | 20250502 | 115600 | 362911780 | 5410 | 5420 | 5420 | 5410 | 59 |
| 388 | 20250502 | 115500 | 362592200 | 5410 | 5410 | 5410 | 5410 | 154 |
| 389 | 20250502 | 115400 | 361759060 | 5410 | 5410 | 5420 | 5410 | 176 |
| 390 | 20250502 | 115300 | 360806510 | 5410 | 5410 | 5410 | 5410 | 18 |
| 391 | 20250502 | 115200 | 360709130 | 5420 | 5410 | 5420 | 5410 | 325 |
| 392 | 20250502 | 115100 | 358950500 | 5410 | 5410 | 5420 | 5410 | 55 |
| 393 | 20250502 | 115000 | 358652560 | 5420 | 5410 | 5420 | 5410 | 217 |
| 394 | 20250502 | 114900 | 357478320 | 5410 | 5410 | 5410 | 5410 | 149 |
| 395 | 20250502 | 114800 | 356672230 | 5410 | 5410 | 5410 | 5410 | 47 |
| 396 | 20250502 | 114700 | 356417960 | 5410 | 5410 | 5410 | 5410 | 137 |
| 397 | 20250502 | 114600 | 355676790 | 5410 | 5410 | 5410 | 5410 | 8 |
| 398 | 20250502 | 114500 | 355633510 | 5410 | 5410 | 5410 | 5410 | 136 |
| 399 | 20250502 | 114400 | 354897750 | 5420 | 5410 | 5420 | 5410 | 269 |
| 400 | 20250502 | 114300 | 353441140 | 5420 | 5430 | 5430 | 5420 | 169 |
| 401 | 20250502 | 114200 | 352524740 | 5420 | 5420 | 5420 | 5420 | 136 |
| 402 | 20250502 | 114100 | 351787620 | 5420 | 5420 | 5430 | 5420 | 176 |
| 403 | 20250502 | 114000 | 350833310 | 5430 | 5420 | 5430 | 5420 | 311 |
| 404 | 20250502 | 113900 | 349147420 | 5420 | 5410 | 5420 | 5410 | 177 |
| 405 | 20250502 | 113800 | 348189470 | 5410 | 5420 | 5420 | 5410 | 73 |
| 406 | 20250502 | 113700 | 347794000 | 5410 | 5410 | 5410 | 5410 | 195 |
| 407 | 20250502 | 113600 | 346739050 | 5410 | 5410 | 5420 | 5410 | 217 |
| 408 | 20250502 | 113500 | 345564690 | 5410 | 5410 | 5410 | 5410 | 53 |
| 409 | 20250502 | 113400 | 345277960 | 5410 | 5410 | 5410 | 5410 | 149 |
| 410 | 20250502 | 113300 | 344471870 | 5420 | 5410 | 5420 | 5410 | 28 |
| 411 | 20250502 | 113200 | 344320190 | 5410 | 5410 | 5410 | 5410 | 157 |
| 412 | 20250502 | 113100 | 343470820 | 5410 | 5420 | 5420 | 5410 | 331 |
| 413 | 20250502 | 113000 | 341678160 | 5420 | 5410 | 5420 | 5410 | 45 |
| 414 | 20250502 | 112900 | 341434340 | 5420 | 5420 | 5420 | 5420 | 345 |
| 415 | 20250502 | 112800 | 339564440 | 5420 | 5420 | 5430 | 5420 | 193 |
| 416 | 20250502 | 112700 | 338517990 | 5420 | 5420 | 5420 | 5420 | 50 |
| 417 | 20250502 | 112600 | 338246990 | 5420 | 5420 | 5420 | 5420 | 150 |
| 418 | 20250502 | 112500 | 337433990 | 5420 | 5420 | 5420 | 5420 | 67 |
| 419 | 20250502 | 112400 | 337070850 | 5420 | 5420 | 5420 | 5420 | 139 |
| 420 | 20250502 | 112300 | 336317470 | 5420 | 5420 | 5420 | 5420 | 149 |
| 421 | 20250502 | 112200 | 335509890 | 5420 | 5420 | 5420 | 5420 | 63 |
| 422 | 20250502 | 112100 | 335168430 | 5420 | 5430 | 5430 | 5420 | 208 |
| 423 | 20250502 | 112000 | 334040350 | 5430 | 5420 | 5430 | 5420 | 52 |
| 424 | 20250502 | 111900 | 333758230 | 5420 | 5420 | 5430 | 5420 | 233 |
| 425 | 20250502 | 111800 | 332494990 | 5420 | 5420 | 5420 | 5420 | 147 |
| 426 | 20250502 | 111700 | 331698250 | 5420 | 5420 | 5420 | 5420 | 16 |
| 427 | 20250502 | 111600 | 331611530 | 5420 | 5420 | 5420 | 5420 | 250 |
| 428 | 20250502 | 111500 | 330256530 | 5430 | 5420 | 5430 | 5420 | 317 |
| 429 | 20250502 | 111400 | 328538370 | 5410 | 5410 | 5410 | 5410 | 27 |
| 430 | 20250502 | 111300 | 328392300 | 5410 | 5420 | 5420 | 5410 | 267 |
| 431 | 20250502 | 111200 | 326945460 | 5430 | 5430 | 5430 | 5420 | 13 |
| 432 | 20250502 | 111100 | 326874950 | 5420 | 5420 | 5420 | 5420 | 137 |
| 433 | 20250502 | 111000 | 326132410 | 5430 | 5430 | 5430 | 5420 | 312 |
| 434 | 20250502 | 110900 | 324439660 | 5420 | 5420 | 5420 | 5420 | 8 |
| 435 | 20250502 | 110800 | 324396300 | 5430 | 5430 | 5430 | 5410 | 188 |
| 436 | 20250502 | 110700 | 323378160 | 5430 | 5410 | 5430 | 5410 | 306 |
| 437 | 20250502 | 110600 | 321720900 | 5430 | 5410 | 5430 | 5410 | 118 |
| 438 | 20250502 | 110500 | 321080820 | 5430 | 5410 | 5430 | 5410 | 138 |
| 439 | 20250502 | 110400 | 320334220 | 5410 | 5420 | 5420 | 5410 | 50 |
| 440 | 20250502 | 110300 | 320063300 | 5420 | 5430 | 5430 | 5410 | 270 |
| 441 | 20250502 | 110200 | 318599540 | 5430 | 5430 | 5430 | 5420 | 131 |
| 442 | 20250502 | 110100 | 317888290 | 5430 | 5420 | 5430 | 5420 | 156 |
| 443 | 20250502 | 110000 | 317041640 | 5430 | 5430 | 5440 | 5410 | 571 |
| 444 | 20250502 | 105900 | 313942380 | 5430 | 5430 | 5430 | 5430 | 21 |
| 445 | 20250502 | 105800 | 313828350 | 5430 | 5430 | 5430 | 5430 | 152 |
| 446 | 20250502 | 105700 | 313002990 | 5440 | 5440 | 5440 | 5430 | 206 |
| 447 | 20250502 | 105600 | 311883710 | 5430 | 5430 | 5440 | 5430 | 87 |
| 448 | 20250502 | 105500 | 311411290 | 5430 | 5430 | 5430 | 5430 | 137 |
| 449 | 20250502 | 105400 | 310667380 | 5430 | 5440 | 5440 | 5430 | 27 |
| 450 | 20250502 | 105300 | 310520580 | 5440 | 5430 | 5440 | 5430 | 305 |
| 451 | 20250502 | 105200 | 308861460 | 5430 | 5440 | 5440 | 5430 | 349 |
| 452 | 20250502 | 105100 | 306964260 | 5440 | 5440 | 5440 | 5440 | 30 |
| 453 | 20250502 | 105000 | 306801060 | 5450 | 5450 | 5450 | 5440 | 267 |
| 454 | 20250502 | 104900 | 305347910 | 5440 | 5440 | 5440 | 5440 | 150 |
| 455 | 20250502 | 104800 | 304531910 | 5440 | 5450 | 5450 | 5440 | 15 |
| 456 | 20250502 | 104700 | 304450240 | 5440 | 5450 | 5450 | 5440 | 150 |
| 457 | 20250502 | 104600 | 303634230 | 5440 | 5440 | 5450 | 5430 | 413 |
| 458 | 20250502 | 104500 | 301384150 | 5430 | 5450 | 5450 | 5430 | 456 |
| 459 | 20250502 | 104400 | 298901670 | 5430 | 5430 | 5440 | 5430 | 685 |
| 460 | 20250502 | 104300 | 295176980 | 5430 | 5430 | 5430 | 5430 | 65 |
| 461 | 20250502 | 104200 | 294824030 | 5420 | 5420 | 5420 | 5420 | 144 |
| 462 | 20250502 | 104100 | 294043550 | 5440 | 5420 | 5440 | 5420 | 376 |
| 463 | 20250502 | 104000 | 292000850 | 5440 | 5430 | 5440 | 5420 | 475 |
| 464 | 20250502 | 103900 | 289422040 | 5430 | 5430 | 5440 | 5430 | 183 |
| 465 | 20250502 | 103800 | 288428030 | 5430 | 5430 | 5430 | 5430 | 8 |
| 466 | 20250502 | 103700 | 288384590 | 5430 | 5440 | 5440 | 5430 | 315 |
| 467 | 20250502 | 103600 | 286672360 | 5430 | 5430 | 5430 | 5430 | 136 |
| 468 | 20250502 | 103500 | 285933880 | 5450 | 5440 | 5450 | 5430 | 678 |
| 469 | 20250502 | 103400 | 282240170 | 5440 | 5440 | 5440 | 5430 | 222 |
| 470 | 20250502 | 103300 | 281033860 | 5440 | 5430 | 5440 | 5430 | 109 |
| 471 | 20250502 | 103200 | 280440980 | 5420 | 5440 | 5440 | 5420 | 176 |
| 472 | 20250502 | 103100 | 279486280 | 5440 | 5420 | 5440 | 5420 | 479 |
| 473 | 20250502 | 103000 | 276887560 | 5420 | 5420 | 5420 | 5420 | 79 |
| 474 | 20250502 | 102900 | 276459380 | 5420 | 5420 | 5420 | 5420 | 140 |
| 475 | 20250502 | 102800 | 275700580 | 5420 | 5430 | 5430 | 5420 | 131 |
| 476 | 20250502 | 102700 | 274989340 | 5430 | 5430 | 5430 | 5430 | 36 |
| 477 | 20250502 | 102600 | 274793860 | 5420 | 5420 | 5430 | 5420 | 237 |
| 478 | 20250502 | 102500 | 273508320 | 5420 | 5420 | 5430 | 5420 | 101 |
| 479 | 20250502 | 102400 | 272960050 | 5420 | 5420 | 5420 | 5420 | 136 |
| 480 | 20250502 | 102300 | 272222930 | 5430 | 5420 | 5430 | 5420 | 227 |
| 481 | 20250502 | 102200 | 270992200 | 5420 | 5410 | 5430 | 5410 | 259 |
| 482 | 20250502 | 102100 | 269588470 | 5410 | 5410 | 5430 | 5410 | 178 |
| 483 | 20250502 | 102000 | 268625470 | 5410 | 5410 | 5410 | 5410 | 125 |
| 484 | 20250502 | 101900 | 267949220 | 5410 | 5410 | 5410 | 5410 | 163 |
| 485 | 20250502 | 101800 | 267067390 | 5410 | 5410 | 5410 | 5410 | 166 |
| 486 | 20250502 | 101700 | 266169330 | 5410 | 5430 | 5430 | 5410 | 47 |
| 487 | 20250502 | 101600 | 265914280 | 5430 | 5410 | 5430 | 5410 | 381 |
| 488 | 20250502 | 101500 | 263848190 | 5410 | 5400 | 5420 | 5400 | 307 |
| 489 | 20250502 | 101400 | 262188170 | 5410 | 5410 | 5410 | 5410 | 772 |
| 490 | 20250502 | 101300 | 258011650 | 5410 | 5410 | 5410 | 5410 | 152 |
| 491 | 20250502 | 101200 | 257189330 | 5420 | 5410 | 5420 | 5410 | 9 |
| 492 | 20250502 | 101100 | 257140630 | 5410 | 5420 | 5420 | 5410 | 667 |
| 493 | 20250502 | 101000 | 253526860 | 5420 | 5430 | 5430 | 5420 | 349 |
| 494 | 20250502 | 100900 | 251634450 | 5420 | 5430 | 5430 | 5420 | 9 |
| 495 | 20250502 | 100800 | 251585660 | 5420 | 5430 | 5430 | 5420 | 205 |
| 496 | 20250502 | 100700 | 250474410 | 5430 | 5420 | 5430 | 5420 | 110 |
| 497 | 20250502 | 100600 | 249877190 | 5420 | 5420 | 5420 | 5420 | 137 |
| 498 | 20250502 | 100500 | 249134650 | 5440 | 5420 | 5440 | 5420 | 195 |
| 499 | 20250502 | 100400 | 248076590 | 5430 | 5430 | 5430 | 5420 | 141 |
| 500 | 20250502 | 100300 | 247311040 | 5430 | 5440 | 5440 | 5430 | 2031 |
| 501 | 20250502 | 100200 | 236264500 | 5440 | 5440 | 5440 | 5440 | 162 |
| 502 | 20250502 | 100100 | 235383220 | 5440 | 5460 | 5460 | 5440 | 104 |
| 503 | 20250502 | 100000 | 234816020 | 5440 | 5450 | 5460 | 5440 | 489 |
| 504 | 20250502 | 095900 | 232150820 | 5450 | 5440 | 5450 | 5440 | 15 |
| 505 | 20250502 | 095800 | 232069180 | 5440 | 5450 | 5450 | 5440 | 192 |
| 506 | 20250502 | 095700 | 231024150 | 5440 | 5440 | 5460 | 5440 | 224 |
| 507 | 20250502 | 095600 | 229803890 | 5450 | 5450 | 5450 | 5440 | 445 |
| 508 | 20250502 | 095500 | 227378840 | 5440 | 5460 | 5460 | 5440 | 2338 |
| 509 | 20250502 | 095400 | 214620420 | 5460 | 5470 | 5470 | 5460 | 147 |
| 510 | 20250502 | 095300 | 213816830 | 5460 | 5470 | 5470 | 5460 | 347 |
| 511 | 20250502 | 095200 | 211920210 | 5460 | 5460 | 5470 | 5460 | 167 |
| 512 | 20250502 | 095100 | 211008230 | 5460 | 5460 | 5470 | 5460 | 270 |
| 513 | 20250502 | 095000 | 209533390 | 5460 | 5460 | 5460 | 5460 | 138 |
| 514 | 20250502 | 094900 | 208779910 | 5470 | 5450 | 5470 | 5450 | 169 |
| 515 | 20250502 | 094800 | 207858390 | 5460 | 5460 | 5460 | 5450 | 1235 |
| 516 | 20250502 | 094700 | 201115370 | 5460 | 5460 | 5460 | 5450 | 220 |
| 517 | 20250502 | 094600 | 199915860 | 5460 | 5450 | 5460 | 5450 | 21 |
| 518 | 20250502 | 094500 | 199801400 | 5460 | 5450 | 5460 | 5450 | 88 |
| 519 | 20250502 | 094400 | 199321420 | 5450 | 5450 | 5450 | 5450 | 22 |
| 520 | 20250502 | 094300 | 199201520 | 5450 | 5450 | 5460 | 5450 | 34 |
| 521 | 20250502 | 094200 | 199016210 | 5450 | 5450 | 5450 | 5450 | 8 |
| 522 | 20250502 | 094100 | 198972610 | 5450 | 5450 | 5450 | 5450 | 61 |
| 523 | 20250502 | 094000 | 198640160 | 5460 | 5450 | 5460 | 5450 | 260 |
| 524 | 20250502 | 093900 | 197221980 | 5460 | 5450 | 5460 | 5450 | 129 |
| 525 | 20250502 | 093800 | 196518530 | 5440 | 5450 | 5450 | 5440 | 309 |
| 526 | 20250502 | 093700 | 194834560 | 5450 | 5440 | 5460 | 5440 | 310 |
| 527 | 20250502 | 093600 | 193144820 | 5440 | 5450 | 5460 | 5440 | 118 |
| 528 | 20250502 | 093500 | 192501790 | 5440 | 5440 | 5460 | 5440 | 31 |
| 529 | 20250502 | 093400 | 192332960 | 5440 | 5460 | 5460 | 5440 | 110 |
| 530 | 20250502 | 093300 | 191733740 | 5450 | 5450 | 5450 | 5450 | 230 |
| 531 | 20250502 | 093200 | 190480240 | 5450 | 5440 | 5450 | 5440 | 73 |
| 532 | 20250502 | 093100 | 190082470 | 5450 | 5440 | 5460 | 5440 | 101 |
| 533 | 20250502 | 093000 | 189531850 | 5460 | 5450 | 5460 | 5440 | 204 |
| 534 | 20250502 | 092900 | 188421340 | 5460 | 5440 | 5460 | 5440 | 50 |
| 535 | 20250502 | 092800 | 188148740 | 5440 | 5440 | 5440 | 5440 | 85 |
| 536 | 20250502 | 092700 | 187686340 | 5450 | 5440 | 5450 | 5440 | 388 |
| 537 | 20250502 | 092600 | 185572470 | 5450 | 5460 | 5460 | 5450 | 790 |
| 538 | 20250502 | 092500 | 181262340 | 5460 | 5460 | 5460 | 5460 | 43 |
| 539 | 20250502 | 092400 | 181027560 | 5460 | 5470 | 5470 | 5460 | 246 |
| 540 | 20250502 | 092300 | 179683120 | 5470 | 5470 | 5470 | 5470 | 363 |
| 541 | 20250502 | 092200 | 177697510 | 5470 | 5470 | 5480 | 5470 | 229 |
| 542 | 20250502 | 092100 | 176444870 | 5470 | 5460 | 5480 | 5460 | 89 |
| 543 | 20250502 | 092000 | 175958820 | 5460 | 5480 | 5480 | 5460 | 892 |
| 544 | 20250502 | 091900 | 171073860 | 5480 | 5450 | 5480 | 5450 | 801 |
| 545 | 20250502 | 091800 | 166697810 | 5470 | 5470 | 5470 | 5450 | 1986 |
| 546 | 20250502 | 091700 | 155854080 | 5470 | 5480 | 5480 | 5460 | 80 |
| 547 | 20250502 | 091600 | 155416550 | 5480 | 5470 | 5480 | 5460 | 346 |
| 548 | 20250502 | 091500 | 153523630 | 5470 | 5490 | 5490 | 5470 | 712 |
| 549 | 20250502 | 091400 | 149625890 | 5490 | 5490 | 5500 | 5490 | 558 |
| 550 | 20250502 | 091300 | 146560490 | 5490 | 5480 | 5500 | 5480 | 650 |
| 551 | 20250502 | 091200 | 142990500 | 5500 | 5500 | 5500 | 5480 | 1758 |
| 552 | 20250502 | 091100 | 133322600 | 5500 | 5460 | 5500 | 5450 | 3350 |
| 553 | 20250502 | 091000 | 114949360 | 5450 | 5460 | 5470 | 5450 | 692 |
| 554 | 20250502 | 090900 | 111170250 | 5460 | 5450 | 5460 | 5450 | 923 |
| 555 | 20250502 | 090800 | 106135310 | 5450 | 5450 | 5450 | 5440 | 271 |
| 556 | 20250502 | 090700 | 104658440 | 5460 | 5450 | 5470 | 5440 | 4508 |
| 557 | 20250502 | 090600 | 80100950 | 5450 | 5460 | 5460 | 5450 | 573 |
| 558 | 20250502 | 090500 | 76977350 | 5450 | 5430 | 5460 | 5430 | 728 |
| 559 | 20250502 | 090400 | 73007560 | 5450 | 5420 | 5450 | 5410 | 10888 |
| 560 | 20250502 | 090300 | 13871760 | 5420 | 5420 | 5420 | 5420 | 8 |
| 561 | 20250502 | 090200 | 13828400 | 5420 | 5420 | 5430 | 5420 | 192 |
| 562 | 20250502 | 090100 | 12786430 | 5420 | 5440 | 5450 | 5420 | 592 |
| 563 | 20250502 | 090000 | 9569130 | 5440 | 5440 | 5440 | 5430 | 1760 |