28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 182100 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 1284 |
| 3 | 20250509 | 182000 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20250509 | 181900 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20250509 | 181800 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20250509 | 181700 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20250509 | 181600 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20250509 | 181500 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20250509 | 181400 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20250509 | 181300 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20250509 | 181200 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20250509 | 181100 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20250509 | 181000 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20250509 | 180900 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20250509 | 180800 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20250509 | 180700 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20250509 | 180600 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20250509 | 180500 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20250509 | 180400 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20250509 | 180300 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20250509 | 180200 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20250509 | 180100 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20250509 | 180000 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20250509 | 175900 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20250509 | 175800 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20250509 | 175700 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20250509 | 175600 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20250509 | 175500 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20250509 | 175400 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20250509 | 175300 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20250509 | 175200 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20250509 | 175100 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 1284 |
| 33 | 20250509 | 175000 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20250509 | 174900 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20250509 | 174800 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20250509 | 174700 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20250509 | 174600 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20250509 | 174500 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20250509 | 174400 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20250509 | 174300 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20250509 | 174200 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20250509 | 174100 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20250509 | 174000 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20250509 | 173900 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20250509 | 173800 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20250509 | 173700 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20250509 | 173600 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20250509 | 173500 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20250509 | 173400 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20250509 | 173300 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20250509 | 173200 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20250509 | 173100 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20250509 | 173000 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20250509 | 172900 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20250509 | 172800 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20250509 | 172700 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20250509 | 172600 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20250509 | 172500 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20250509 | 172400 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20250509 | 172300 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20250509 | 172200 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20250509 | 172100 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 1284 |
| 63 | 20250509 | 172000 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20250509 | 171900 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20250509 | 171800 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20250509 | 171700 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20250509 | 171600 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20250509 | 171500 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20250509 | 171400 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20250509 | 171300 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20250509 | 171200 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20250509 | 171100 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20250509 | 171000 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20250509 | 170900 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20250509 | 170800 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20250509 | 170700 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20250509 | 170600 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20250509 | 170500 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20250509 | 170400 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20250509 | 170300 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20250509 | 170200 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20250509 | 170100 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20250509 | 170000 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20250509 | 165900 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20250509 | 165800 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20250509 | 165700 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20250509 | 165600 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20250509 | 165500 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20250509 | 165400 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20250509 | 165300 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20250509 | 165200 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20250509 | 165100 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 1284 |
| 93 | 20250509 | 165000 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20250509 | 164900 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20250509 | 164800 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20250509 | 164700 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20250509 | 164600 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20250509 | 164500 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20250509 | 164400 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20250509 | 164300 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20250509 | 164200 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20250509 | 164100 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20250509 | 164000 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20250509 | 163900 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20250509 | 163800 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20250509 | 163700 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20250509 | 163600 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20250509 | 163500 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20250509 | 163400 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20250509 | 163300 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20250509 | 163200 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20250509 | 163100 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20250509 | 163000 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20250509 | 162900 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20250509 | 162800 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20250509 | 162700 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20250509 | 162600 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20250509 | 162500 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20250509 | 162400 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20250509 | 162300 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20250509 | 162200 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20250509 | 162100 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 1284 |
| 123 | 20250509 | 162000 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20250509 | 161900 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20250509 | 161800 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20250509 | 161700 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20250509 | 161600 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20250509 | 161500 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20250509 | 161400 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20250509 | 161300 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20250509 | 161200 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20250509 | 161100 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20250509 | 161000 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20250509 | 160900 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20250509 | 160800 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20250509 | 160700 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20250509 | 160600 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20250509 | 160500 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20250509 | 160400 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20250509 | 160300 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20250509 | 160200 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20250509 | 160100 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20250509 | 160000 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20250509 | 155900 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20250509 | 155800 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20250509 | 155700 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20250509 | 155600 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20250509 | 155500 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20250509 | 155400 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20250509 | 155300 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20250509 | 155200 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20250509 | 155100 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 1284 |
| 153 | 20250509 | 155000 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20250509 | 154900 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20250509 | 154800 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20250509 | 154700 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20250509 | 154600 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20250509 | 154500 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20250509 | 154400 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20250509 | 154300 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20250509 | 154200 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20250509 | 154100 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20250509 | 154000 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20250509 | 153900 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20250509 | 153800 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20250509 | 153700 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20250509 | 153600 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20250509 | 153500 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20250509 | 153400 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20250509 | 153300 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20250509 | 153200 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20250509 | 153100 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20250509 | 153000 | 1808746495 | 5790 | 5790 | 5790 | 5790 | 1284 |
| 174 | 20250509 | 152900 | 1801312135 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20250509 | 152800 | 1801312135 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20250509 | 152700 | 1801312135 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20250509 | 152600 | 1801312135 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20250509 | 152500 | 1801312135 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20250509 | 152400 | 1801312135 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20250509 | 152300 | 1801312135 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20250509 | 152200 | 1801312135 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20250509 | 152100 | 1801312135 | 5790 | 5790 | 5790 | 5790 | 0 |
| 183 | 20250509 | 152000 | 1801312135 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20250509 | 151900 | 1801312135 | 5790 | 5800 | 5800 | 5790 | 533 |
| 185 | 20250509 | 151800 | 1798223805 | 5800 | 5790 | 5800 | 5790 | 263 |
| 186 | 20250509 | 151700 | 1796701015 | 5790 | 5790 | 5790 | 5790 | 46 |
| 187 | 20250509 | 151600 | 1796434675 | 5790 | 5800 | 5800 | 5790 | 1808 |
| 188 | 20250509 | 151500 | 1785958595 | 5800 | 5800 | 5800 | 5800 | 136 |
| 189 | 20250509 | 151400 | 1785169795 | 5800 | 5800 | 5800 | 5800 | 11 |
| 190 | 20250509 | 151300 | 1785105995 | 5790 | 5790 | 5810 | 5790 | 112 |
| 191 | 20250509 | 151200 | 1784457335 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20250509 | 151100 | 1784457335 | 5790 | 5790 | 5790 | 5790 | 122 |
| 193 | 20250509 | 151000 | 1783750955 | 5780 | 5780 | 5800 | 5780 | 2065 |
| 194 | 20250509 | 150900 | 1771783325 | 5780 | 5780 | 5780 | 5780 | 403 |
| 195 | 20250509 | 150800 | 1769453985 | 5790 | 5790 | 5795 | 5785 | 938 |
| 196 | 20250509 | 150700 | 1764023375 | 5790 | 5790 | 5790 | 5790 | 390 |
| 197 | 20250509 | 150600 | 1761765275 | 5790 | 5790 | 5790 | 5790 | 620 |
| 198 | 20250509 | 150500 | 1758175475 | 5790 | 5790 | 5795 | 5790 | 291 |
| 199 | 20250509 | 150400 | 1756489920 | 5790 | 5790 | 5790 | 5790 | 424 |
| 200 | 20250509 | 150300 | 1754034960 | 5790 | 5790 | 5790 | 5790 | 288 |
| 201 | 20250509 | 150200 | 1752367440 | 5790 | 5790 | 5790 | 5790 | 368 |
| 202 | 20250509 | 150100 | 1750236720 | 5795 | 5790 | 5795 | 5790 | 239 |
| 203 | 20250509 | 150000 | 1748852895 | 5800 | 5805 | 5810 | 5800 | 621 |
| 204 | 20250509 | 145900 | 1745249855 | 5810 | 5810 | 5810 | 5800 | 256 |
| 205 | 20250509 | 145800 | 1743764935 | 5810 | 5800 | 5810 | 5800 | 754 |
| 206 | 20250509 | 145700 | 1739390505 | 5810 | 5800 | 5810 | 5800 | 272 |
| 207 | 20250509 | 145600 | 1737811680 | 5810 | 5810 | 5810 | 5800 | 623 |
| 208 | 20250509 | 145500 | 1734196055 | 5810 | 5800 | 5810 | 5800 | 485 |
| 209 | 20250509 | 145400 | 1731381830 | 5810 | 5800 | 5810 | 5800 | 519 |
| 210 | 20250509 | 145300 | 1728370365 | 5810 | 5800 | 5810 | 5800 | 774 |
| 211 | 20250509 | 145200 | 1723879940 | 5800 | 5805 | 5810 | 5800 | 402 |
| 212 | 20250509 | 145100 | 1721546945 | 5810 | 5795 | 5810 | 5795 | 1015 |
| 213 | 20250509 | 145000 | 1715658720 | 5790 | 5800 | 5800 | 5790 | 634 |
| 214 | 20250509 | 144900 | 1711985175 | 5800 | 5790 | 5800 | 5790 | 365 |
| 215 | 20250509 | 144800 | 1709871595 | 5800 | 5800 | 5800 | 5790 | 1013 |
| 216 | 20250509 | 144700 | 1703997900 | 5790 | 5790 | 5800 | 5790 | 540 |
| 217 | 20250509 | 144600 | 1700870075 | 5800 | 5790 | 5800 | 5790 | 1013 |
| 218 | 20250509 | 144500 | 1695002730 | 5800 | 5800 | 5800 | 5790 | 443 |
| 219 | 20250509 | 144400 | 1692434725 | 5790 | 5790 | 5800 | 5790 | 531 |
| 220 | 20250509 | 144300 | 1689357120 | 5800 | 5800 | 5810 | 5800 | 560 |
| 221 | 20250509 | 144200 | 1686107895 | 5800 | 5800 | 5810 | 5800 | 384 |
| 222 | 20250509 | 144100 | 1683879470 | 5800 | 5790 | 5810 | 5790 | 2305 |
| 223 | 20250509 | 144000 | 1670510465 | 5790 | 5790 | 5800 | 5785 | 1200 |
| 224 | 20250509 | 143900 | 1663561240 | 5790 | 5790 | 5800 | 5790 | 384 |
| 225 | 20250509 | 143800 | 1661336655 | 5790 | 5790 | 5800 | 5790 | 567 |
| 226 | 20250509 | 143700 | 1658052500 | 5790 | 5790 | 5800 | 5790 | 384 |
| 227 | 20250509 | 143600 | 1655827740 | 5800 | 5780 | 5800 | 5780 | 1413 |
| 228 | 20250509 | 143500 | 1647649510 | 5780 | 5780 | 5790 | 5780 | 924 |
| 229 | 20250509 | 143400 | 1642307165 | 5780 | 5790 | 5800 | 5780 | 1910 |
| 230 | 20250509 | 143300 | 1631258250 | 5800 | 5780 | 5800 | 5780 | 949 |
| 231 | 20250509 | 143200 | 1625766000 | 5790 | 5790 | 5790 | 5780 | 284 |
| 232 | 20250509 | 143100 | 1624121780 | 5790 | 5780 | 5790 | 5780 | 322 |
| 233 | 20250509 | 143000 | 1622260150 | 5780 | 5795 | 5800 | 5780 | 766 |
| 234 | 20250509 | 142900 | 1617824130 | 5790 | 5805 | 5805 | 5790 | 1707 |
| 235 | 20250509 | 142800 | 1607927800 | 5800 | 5800 | 5810 | 5800 | 947 |
| 236 | 20250509 | 142700 | 1602433830 | 5800 | 5810 | 5810 | 5800 | 496 |
| 237 | 20250509 | 142600 | 1599554420 | 5800 | 5800 | 5810 | 5800 | 584 |
| 238 | 20250509 | 142500 | 1596165060 | 5800 | 5800 | 5810 | 5800 | 1211 |
| 239 | 20250509 | 142400 | 1589131590 | 5800 | 5810 | 5820 | 5800 | 1472 |
| 240 | 20250509 | 142300 | 1580580480 | 5810 | 5815 | 5820 | 5810 | 389 |
| 241 | 20250509 | 142200 | 1578319070 | 5810 | 5810 | 5820 | 5810 | 525 |
| 242 | 20250509 | 142100 | 1575267540 | 5810 | 5820 | 5830 | 5810 | 1015 |
| 243 | 20250509 | 142000 | 1569362510 | 5820 | 5830 | 5840 | 5820 | 589 |
| 244 | 20250509 | 141900 | 1565928060 | 5830 | 5840 | 5840 | 5830 | 6768 |
| 245 | 20250509 | 141800 | 1526419030 | 5840 | 5860 | 5860 | 5840 | 3655 |
| 246 | 20250509 | 141700 | 1505043500 | 5850 | 5860 | 5860 | 5850 | 385 |
| 247 | 20250509 | 141600 | 1502789850 | 5850 | 5850 | 5860 | 5850 | 1016 |
| 248 | 20250509 | 141500 | 1496840290 | 5860 | 5850 | 5860 | 5850 | 995 |
| 249 | 20250509 | 141400 | 1491018130 | 5860 | 5860 | 5860 | 5850 | 424 |
| 250 | 20250509 | 141300 | 1488535680 | 5860 | 5870 | 5870 | 5860 | 594 |
| 251 | 20250509 | 141200 | 1485053440 | 5860 | 5870 | 5870 | 5860 | 555 |
| 252 | 20250509 | 141100 | 1481799730 | 5860 | 5860 | 5870 | 5860 | 600 |
| 253 | 20250509 | 141000 | 1478280170 | 5860 | 5870 | 5870 | 5860 | 421 |
| 254 | 20250509 | 140900 | 1475811470 | 5860 | 5870 | 5870 | 5860 | 420 |
| 255 | 20250509 | 140800 | 1473348850 | 5860 | 5860 | 5870 | 5860 | 427 |
| 256 | 20250509 | 140700 | 1470846460 | 5870 | 5860 | 5870 | 5860 | 384 |
| 257 | 20250509 | 140600 | 1468594820 | 5870 | 5860 | 5870 | 5860 | 388 |
| 258 | 20250509 | 140500 | 1466319730 | 5870 | 5870 | 5870 | 5860 | 617 |
| 259 | 20250509 | 140400 | 1462700380 | 5870 | 5860 | 5870 | 5860 | 487 |
| 260 | 20250509 | 140300 | 1459845160 | 5870 | 5860 | 5870 | 5860 | 384 |
| 261 | 20250509 | 140200 | 1457593520 | 5870 | 5870 | 5870 | 5860 | 657 |
| 262 | 20250509 | 140100 | 1453742080 | 5870 | 5870 | 5880 | 5870 | 728 |
| 263 | 20250509 | 140000 | 1449467290 | 5870 | 5870 | 5880 | 5860 | 625 |
| 264 | 20250509 | 135900 | 1445797770 | 5880 | 5870 | 5880 | 5870 | 1842 |
| 265 | 20250509 | 135800 | 1434983820 | 5870 | 5870 | 5880 | 5870 | 408 |
| 266 | 20250509 | 135700 | 1432587460 | 5870 | 5880 | 5880 | 5870 | 1916 |
| 267 | 20250509 | 135600 | 1421339100 | 5870 | 5870 | 5880 | 5870 | 1604 |
| 268 | 20250509 | 135500 | 1411922210 | 5880 | 5880 | 5880 | 5870 | 400 |
| 269 | 20250509 | 135400 | 1409571430 | 5880 | 5880 | 5890 | 5880 | 435 |
| 270 | 20250509 | 135300 | 1407012230 | 5880 | 5870 | 5890 | 5870 | 268 |
| 271 | 20250509 | 135200 | 1405437600 | 5880 | 5870 | 5880 | 5870 | 571 |
| 272 | 20250509 | 135100 | 1402082440 | 5870 | 5880 | 5880 | 5870 | 504 |
| 273 | 20250509 | 135000 | 1399121360 | 5880 | 5870 | 5880 | 5870 | 621 |
| 274 | 20250509 | 134900 | 1395474680 | 5880 | 5880 | 5880 | 5880 | 261 |
| 275 | 20250509 | 134800 | 1393940000 | 5880 | 5880 | 5890 | 5870 | 976 |
| 276 | 20250509 | 134700 | 1388202300 | 5880 | 5870 | 5880 | 5870 | 524 |
| 277 | 20250509 | 134600 | 1385125010 | 5870 | 5870 | 5880 | 5870 | 1017 |
| 278 | 20250509 | 134500 | 1379153820 | 5880 | 5870 | 5880 | 5870 | 262 |
| 279 | 20250509 | 134400 | 1377614480 | 5880 | 5880 | 5890 | 5870 | 647 |
| 280 | 20250509 | 134300 | 1373812550 | 5880 | 5870 | 5890 | 5870 | 266 |
| 281 | 20250509 | 134200 | 1372249660 | 5880 | 5890 | 5890 | 5870 | 428 |
| 282 | 20250509 | 134100 | 1369733960 | 5880 | 5870 | 5880 | 5870 | 346 |
| 283 | 20250509 | 134000 | 1367701590 | 5890 | 5880 | 5890 | 5880 | 349 |
| 284 | 20250509 | 133900 | 1365649010 | 5890 | 5880 | 5890 | 5880 | 550 |
| 285 | 20250509 | 133800 | 1362413840 | 5880 | 5880 | 5890 | 5880 | 384 |
| 286 | 20250509 | 133700 | 1360154520 | 5880 | 5880 | 5890 | 5880 | 431 |
| 287 | 20250509 | 133600 | 1357618840 | 5880 | 5880 | 5890 | 5880 | 460 |
| 288 | 20250509 | 133500 | 1354912640 | 5880 | 5890 | 5890 | 5880 | 528 |
| 289 | 20250509 | 133400 | 1351807960 | 5880 | 5880 | 5890 | 5880 | 457 |
| 290 | 20250509 | 133300 | 1349119400 | 5880 | 5880 | 5890 | 5880 | 554 |
| 291 | 20250509 | 133200 | 1345860480 | 5880 | 5880 | 5890 | 5880 | 350 |
| 292 | 20250509 | 133100 | 1343801080 | 5880 | 5890 | 5890 | 5880 | 421 |
| 293 | 20250509 | 133000 | 1341324200 | 5880 | 5890 | 5890 | 5880 | 459 |
| 294 | 20250509 | 132900 | 1338623130 | 5890 | 5880 | 5890 | 5880 | 556 |
| 295 | 20250509 | 132800 | 1335352220 | 5890 | 5890 | 5890 | 5880 | 291 |
| 296 | 20250509 | 132700 | 1333639450 | 5880 | 5890 | 5890 | 5880 | 505 |
| 297 | 20250509 | 132600 | 1330668380 | 5880 | 5890 | 5890 | 5880 | 512 |
| 298 | 20250509 | 132500 | 1327655140 | 5880 | 5880 | 5890 | 5880 | 526 |
| 299 | 20250509 | 132400 | 1324560500 | 5880 | 5880 | 5890 | 5880 | 518 |
| 300 | 20250509 | 132300 | 1321512980 | 5890 | 5890 | 5890 | 5880 | 292 |
| 301 | 20250509 | 132200 | 1319794320 | 5890 | 5870 | 5890 | 5870 | 2742 |
| 302 | 20250509 | 132100 | 1303683590 | 5870 | 5870 | 5870 | 5860 | 417 |
| 303 | 20250509 | 132000 | 1301238240 | 5870 | 5860 | 5870 | 5860 | 432 |
| 304 | 20250509 | 131900 | 1298704840 | 5860 | 5870 | 5870 | 5860 | 419 |
| 305 | 20250509 | 131800 | 1296248090 | 5860 | 5870 | 5870 | 5860 | 296 |
| 306 | 20250509 | 131700 | 1294513510 | 5860 | 5860 | 5870 | 5860 | 1236 |
| 307 | 20250509 | 131600 | 1287262370 | 5860 | 5870 | 5870 | 5860 | 371 |
| 308 | 20250509 | 131500 | 1285085820 | 5870 | 5870 | 5870 | 5870 | 257 |
| 309 | 20250509 | 131400 | 1283577230 | 5870 | 5870 | 5870 | 5870 | 244 |
| 310 | 20250509 | 131300 | 1282144950 | 5870 | 5880 | 5880 | 5870 | 590 |
| 311 | 20250509 | 131200 | 1278679970 | 5880 | 5870 | 5880 | 5870 | 249 |
| 312 | 20250509 | 131100 | 1277218310 | 5870 | 5870 | 5870 | 5870 | 260 |
| 313 | 20250509 | 131000 | 1275692110 | 5870 | 5870 | 5880 | 5870 | 393 |
| 314 | 20250509 | 130900 | 1273384730 | 5880 | 5870 | 5880 | 5870 | 544 |
| 315 | 20250509 | 130800 | 1270189860 | 5870 | 5870 | 5880 | 5870 | 250 |
| 316 | 20250509 | 130700 | 1268722320 | 5870 | 5870 | 5870 | 5870 | 363 |
| 317 | 20250509 | 130600 | 1266591510 | 5880 | 5880 | 5880 | 5870 | 212 |
| 318 | 20250509 | 130500 | 1265346180 | 5870 | 5870 | 5870 | 5870 | 342 |
| 319 | 20250509 | 130400 | 1263338640 | 5870 | 5880 | 5880 | 5870 | 259 |
| 320 | 20250509 | 130300 | 1261818180 | 5880 | 5880 | 5880 | 5880 | 689 |
| 321 | 20250509 | 130200 | 1257766860 | 5880 | 5880 | 5880 | 5880 | 305 |
| 322 | 20250509 | 130100 | 1255973460 | 5880 | 5880 | 5880 | 5880 | 318 |
| 323 | 20250509 | 130000 | 1254103620 | 5890 | 5880 | 5890 | 5880 | 741 |
| 324 | 20250509 | 125900 | 1249746070 | 5880 | 5880 | 5890 | 5880 | 382 |
| 325 | 20250509 | 125800 | 1247499880 | 5880 | 5900 | 5900 | 5880 | 2638 |
| 326 | 20250509 | 125700 | 1231987900 | 5880 | 5900 | 5900 | 5880 | 275 |
| 327 | 20250509 | 125600 | 1230370320 | 5880 | 5900 | 5900 | 5880 | 271 |
| 328 | 20250509 | 125500 | 1228776340 | 5880 | 5880 | 5900 | 5880 | 281 |
| 329 | 20250509 | 125400 | 1227123380 | 5880 | 5880 | 5880 | 5880 | 123 |
| 330 | 20250509 | 125300 | 1226400140 | 5880 | 5880 | 5880 | 5880 | 246 |
| 331 | 20250509 | 125200 | 1224953660 | 5880 | 5890 | 5900 | 5880 | 351 |
| 332 | 20250509 | 125100 | 1222886500 | 5890 | 5880 | 5900 | 5880 | 294 |
| 333 | 20250509 | 125000 | 1221155820 | 5890 | 5880 | 5890 | 5880 | 3790 |
| 334 | 20250509 | 124900 | 1198842490 | 5880 | 5880 | 5880 | 5880 | 123 |
| 335 | 20250509 | 124800 | 1198119250 | 5880 | 5880 | 5880 | 5880 | 246 |
| 336 | 20250509 | 124700 | 1196672770 | 5890 | 5890 | 5890 | 5880 | 456 |
| 337 | 20250509 | 124600 | 1193988490 | 5900 | 5890 | 5900 | 5890 | 373 |
| 338 | 20250509 | 124500 | 1191790480 | 5900 | 5890 | 5900 | 5890 | 706 |
| 339 | 20250509 | 124400 | 1187631230 | 5890 | 5890 | 5890 | 5890 | 317 |
| 340 | 20250509 | 124300 | 1185764100 | 5890 | 5890 | 5900 | 5890 | 538 |
| 341 | 20250509 | 124200 | 1182595200 | 5890 | 5890 | 5890 | 5890 | 851 |
| 342 | 20250509 | 124100 | 1177582810 | 5900 | 5900 | 5900 | 5890 | 207 |
| 343 | 20250509 | 124000 | 1176363240 | 5890 | 5890 | 5900 | 5890 | 413 |
| 344 | 20250509 | 123900 | 1173929910 | 5900 | 5890 | 5900 | 5890 | 267 |
| 345 | 20250509 | 123800 | 1172357270 | 5890 | 5890 | 5890 | 5890 | 277 |
| 346 | 20250509 | 123700 | 1170725740 | 5890 | 5900 | 5900 | 5890 | 127 |
| 347 | 20250509 | 123600 | 1169977670 | 5890 | 5890 | 5900 | 5890 | 369 |
| 348 | 20250509 | 123500 | 1167804240 | 5890 | 5890 | 5890 | 5890 | 347 |
| 349 | 20250509 | 123400 | 1165760410 | 5890 | 5890 | 5900 | 5890 | 364 |
| 350 | 20250509 | 123300 | 1163616270 | 5900 | 5900 | 5910 | 5900 | 247 |
| 351 | 20250509 | 123200 | 1162158930 | 5900 | 5900 | 5900 | 5900 | 123 |
| 352 | 20250509 | 123100 | 1161433230 | 5900 | 5900 | 5910 | 5900 | 3496 |
| 353 | 20250509 | 123000 | 1140806250 | 5900 | 5900 | 5910 | 5900 | 310 |
| 354 | 20250509 | 122900 | 1138977000 | 5900 | 5900 | 5910 | 5900 | 272 |
| 355 | 20250509 | 122800 | 1137371970 | 5910 | 5910 | 5910 | 5900 | 184 |
| 356 | 20250509 | 122700 | 1136285760 | 5900 | 5900 | 5910 | 5900 | 407 |
| 357 | 20250509 | 122600 | 1133884170 | 5900 | 5900 | 5910 | 5900 | 475 |
| 358 | 20250509 | 122500 | 1131079380 | 5910 | 5910 | 5910 | 5900 | 301 |
| 359 | 20250509 | 122400 | 1129302930 | 5900 | 5900 | 5910 | 5900 | 255 |
| 360 | 20250509 | 122300 | 1127798120 | 5900 | 5910 | 5910 | 5900 | 274 |
| 361 | 20250509 | 122200 | 1126181240 | 5900 | 5900 | 5910 | 5900 | 272 |
| 362 | 20250509 | 122100 | 1124576190 | 5910 | 5900 | 5910 | 5900 | 378 |
| 363 | 20250509 | 122000 | 1122345450 | 5900 | 5910 | 5910 | 5900 | 152 |
| 364 | 20250509 | 121900 | 1121448360 | 5900 | 5900 | 5910 | 5900 | 559 |
| 365 | 20250509 | 121800 | 1118149370 | 5900 | 5900 | 5900 | 5900 | 246 |
| 366 | 20250509 | 121700 | 1116697970 | 5900 | 5900 | 5900 | 5900 | 247 |
| 367 | 20250509 | 121600 | 1115240670 | 5900 | 5900 | 5900 | 5900 | 262 |
| 368 | 20250509 | 121500 | 1113694870 | 5910 | 5920 | 5920 | 5910 | 127 |
| 369 | 20250509 | 121400 | 1112944260 | 5910 | 5910 | 5910 | 5910 | 412 |
| 370 | 20250509 | 121300 | 1110509340 | 5920 | 5910 | 5920 | 5910 | 290 |
| 371 | 20250509 | 121200 | 1108795380 | 5910 | 5910 | 5910 | 5910 | 246 |
| 372 | 20250509 | 121100 | 1107341520 | 5910 | 5920 | 5920 | 5910 | 126 |
| 373 | 20250509 | 121000 | 1106596830 | 5920 | 5910 | 5920 | 5910 | 349 |
| 374 | 20250509 | 120900 | 1104533210 | 5910 | 5920 | 5920 | 5910 | 368 |
| 375 | 20250509 | 120800 | 1102357140 | 5920 | 5910 | 5920 | 5910 | 746 |
| 376 | 20250509 | 120700 | 1097943280 | 5920 | 5920 | 5920 | 5910 | 198 |
| 377 | 20250509 | 120600 | 1096772600 | 5910 | 5910 | 5920 | 5910 | 307 |
| 378 | 20250509 | 120500 | 1094957910 | 5910 | 5920 | 5920 | 5910 | 478 |
| 379 | 20250509 | 120400 | 1092130610 | 5920 | 5910 | 5920 | 5910 | 716 |
| 380 | 20250509 | 120300 | 1087898790 | 5920 | 5920 | 5920 | 5910 | 178 |
| 381 | 20250509 | 120200 | 1086846260 | 5910 | 5910 | 5920 | 5910 | 338 |
| 382 | 20250509 | 120100 | 1084848400 | 5910 | 5910 | 5920 | 5910 | 276 |
| 383 | 20250509 | 120000 | 1083216940 | 5910 | 5910 | 5920 | 5910 | 314 |
| 384 | 20250509 | 115900 | 1081360910 | 5920 | 5910 | 5920 | 5910 | 248 |
| 385 | 20250509 | 115800 | 1079895210 | 5930 | 5910 | 5930 | 5910 | 124 |
| 386 | 20250509 | 115700 | 1079162350 | 5930 | 5910 | 5930 | 5910 | 275 |
| 387 | 20250509 | 115600 | 1077536520 | 5930 | 5910 | 5930 | 5910 | 3367 |
| 388 | 20250509 | 115500 | 1057606050 | 5920 | 5920 | 5920 | 5910 | 1848 |
| 389 | 20250509 | 115400 | 1046668260 | 5920 | 5930 | 5930 | 5920 | 3402 |
| 390 | 20250509 | 115300 | 1026498300 | 5930 | 5950 | 5950 | 5930 | 2252 |
| 391 | 20250509 | 115200 | 1013126460 | 5940 | 5940 | 5950 | 5940 | 448 |
| 392 | 20250509 | 115100 | 1010465330 | 5940 | 5940 | 5950 | 5940 | 279 |
| 393 | 20250509 | 115000 | 1008808060 | 5940 | 5940 | 5940 | 5940 | 204 |
| 394 | 20250509 | 114900 | 1007596300 | 5940 | 5940 | 5940 | 5940 | 251 |
| 395 | 20250509 | 114800 | 1006105360 | 5950 | 5940 | 5950 | 5940 | 251 |
| 396 | 20250509 | 114700 | 1004614370 | 5940 | 5940 | 5950 | 5940 | 268 |
| 397 | 20250509 | 114600 | 1003022440 | 5940 | 5940 | 5950 | 5940 | 128 |
| 398 | 20250509 | 114500 | 1002262110 | 5940 | 5940 | 5940 | 5940 | 246 |
| 399 | 20250509 | 114400 | 1000800870 | 5940 | 5960 | 5960 | 5940 | 2514 |
| 400 | 20250509 | 114300 | 985844110 | 5950 | 5950 | 5950 | 5950 | 246 |
| 401 | 20250509 | 114200 | 984380410 | 5950 | 5950 | 5950 | 5950 | 246 |
| 402 | 20250509 | 114100 | 982916710 | 5960 | 5950 | 5960 | 5950 | 124 |
| 403 | 20250509 | 114000 | 982178900 | 5950 | 5960 | 5960 | 5950 | 288 |
| 404 | 20250509 | 113900 | 980465270 | 5960 | 5950 | 5960 | 5950 | 288 |
| 405 | 20250509 | 113800 | 978751620 | 5950 | 5950 | 5960 | 5950 | 287 |
| 406 | 20250509 | 113700 | 977043870 | 5950 | 5960 | 5960 | 5950 | 148 |
| 407 | 20250509 | 113600 | 976163240 | 5960 | 5950 | 5960 | 5950 | 297 |
| 408 | 20250509 | 113500 | 974396080 | 5950 | 5950 | 5960 | 5950 | 525 |
| 409 | 20250509 | 113400 | 971271260 | 5950 | 5950 | 5950 | 5950 | 269 |
| 410 | 20250509 | 113300 | 969670710 | 5950 | 5950 | 5950 | 5950 | 124 |
| 411 | 20250509 | 113200 | 968932910 | 5950 | 5950 | 5960 | 5950 | 3769 |
| 412 | 20250509 | 113100 | 946507330 | 5950 | 5960 | 5960 | 5950 | 250 |
| 413 | 20250509 | 113000 | 945019790 | 5950 | 5950 | 5960 | 5950 | 624 |
| 414 | 20250509 | 112900 | 941306980 | 5950 | 5950 | 5960 | 5950 | 131 |
| 415 | 20250509 | 112800 | 940527510 | 5950 | 5960 | 5960 | 5950 | 294 |
| 416 | 20250509 | 112700 | 938777830 | 5950 | 5970 | 5970 | 5950 | 5489 |
| 417 | 20250509 | 112600 | 906030450 | 5970 | 5940 | 5970 | 5940 | 7933 |
| 418 | 20250509 | 112500 | 858754660 | 5950 | 5940 | 5950 | 5940 | 474 |
| 419 | 20250509 | 112400 | 855936820 | 5950 | 5950 | 5950 | 5950 | 531 |
| 420 | 20250509 | 112300 | 852777370 | 5950 | 5950 | 5950 | 5950 | 200 |
| 421 | 20250509 | 112200 | 851587370 | 5950 | 5950 | 5950 | 5950 | 287 |
| 422 | 20250509 | 112100 | 849879720 | 5950 | 5950 | 5950 | 5950 | 51 |
| 423 | 20250509 | 112000 | 849576270 | 5940 | 5950 | 5950 | 5940 | 72 |
| 424 | 20250509 | 111900 | 849148540 | 5950 | 5950 | 5950 | 5940 | 56 |
| 425 | 20250509 | 111800 | 848815350 | 5950 | 5950 | 5950 | 5950 | 0 |
| 426 | 20250509 | 111700 | 848815350 | 5950 | 5950 | 5950 | 5950 | 5 |
| 427 | 20250509 | 111600 | 848785600 | 5940 | 5940 | 5940 | 5940 | 69 |
| 428 | 20250509 | 111500 | 848375740 | 5950 | 5950 | 5950 | 5950 | 0 |
| 429 | 20250509 | 111400 | 848375740 | 5950 | 5950 | 5950 | 5950 | 0 |
| 430 | 20250509 | 111300 | 848375740 | 5950 | 5950 | 5950 | 5950 | 4 |
| 431 | 20250509 | 111200 | 848351940 | 5940 | 5940 | 5940 | 5940 | 1 |
| 432 | 20250509 | 111100 | 848346000 | 5940 | 5940 | 5940 | 5940 | 1 |
| 433 | 20250509 | 111000 | 848340060 | 5940 | 5940 | 5940 | 5940 | 54 |
| 434 | 20250509 | 110900 | 848019300 | 5940 | 5950 | 5950 | 5940 | 800 |
| 435 | 20250509 | 110800 | 843259310 | 5940 | 5940 | 5940 | 5940 | 0 |
| 436 | 20250509 | 110700 | 843259310 | 5940 | 5950 | 5950 | 5940 | 65 |
| 437 | 20250509 | 110600 | 842872760 | 5950 | 5950 | 5950 | 5950 | 22 |
| 438 | 20250509 | 110500 | 842741860 | 5950 | 5950 | 5950 | 5950 | 19 |
| 439 | 20250509 | 110400 | 842628810 | 5950 | 5960 | 5960 | 5950 | 2721 |
| 440 | 20250509 | 110300 | 826438560 | 5960 | 5960 | 5970 | 5960 | 1384 |
| 441 | 20250509 | 110200 | 818189910 | 5960 | 5960 | 5960 | 5960 | 1 |
| 442 | 20250509 | 110100 | 818183950 | 5970 | 5970 | 5970 | 5970 | 28 |
| 443 | 20250509 | 110000 | 818016790 | 5970 | 5970 | 5970 | 5960 | 105 |
| 444 | 20250509 | 105900 | 817390390 | 5960 | 5970 | 5970 | 5960 | 29 |
| 445 | 20250509 | 105800 | 817217290 | 5970 | 5970 | 5970 | 5970 | 26 |
| 446 | 20250509 | 105700 | 817062070 | 5970 | 5970 | 5970 | 5970 | 52 |
| 447 | 20250509 | 105600 | 816751630 | 5970 | 5970 | 5970 | 5970 | 67 |
| 448 | 20250509 | 105500 | 816351640 | 5970 | 5960 | 5970 | 5960 | 65 |
| 449 | 20250509 | 105400 | 815964000 | 5960 | 5960 | 5960 | 5960 | 747 |
| 450 | 20250509 | 105300 | 811511880 | 5960 | 5950 | 5960 | 5950 | 669 |
| 451 | 20250509 | 105200 | 807531300 | 5950 | 5950 | 5950 | 5950 | 2026 |
| 452 | 20250509 | 105100 | 795476600 | 5950 | 5960 | 5960 | 5950 | 39 |
| 453 | 20250509 | 105000 | 795244510 | 5950 | 5950 | 5950 | 5950 | 71 |
| 454 | 20250509 | 104900 | 794822060 | 5960 | 5960 | 5960 | 5960 | 45 |
| 455 | 20250509 | 104800 | 794553860 | 5950 | 5950 | 5950 | 5950 | 7 |
| 456 | 20250509 | 104700 | 794512210 | 5950 | 5970 | 5970 | 5950 | 1065 |
| 457 | 20250509 | 104600 | 788165090 | 5970 | 5970 | 5970 | 5970 | 30 |
| 458 | 20250509 | 104500 | 787985990 | 5970 | 5970 | 5970 | 5970 | 630 |
| 459 | 20250509 | 104400 | 784224890 | 5970 | 5970 | 5970 | 5970 | 11 |
| 460 | 20250509 | 104300 | 784159220 | 5970 | 5960 | 5970 | 5960 | 47 |
| 461 | 20250509 | 104200 | 783878830 | 5970 | 5970 | 5970 | 5970 | 425 |
| 462 | 20250509 | 104100 | 781341580 | 5960 | 5940 | 5970 | 5940 | 5296 |
| 463 | 20250509 | 104000 | 749843980 | 5930 | 5940 | 5940 | 5930 | 50 |
| 464 | 20250509 | 103900 | 749547380 | 5940 | 5930 | 5940 | 5930 | 1271 |
| 465 | 20250509 | 103800 | 742010170 | 5930 | 5940 | 5940 | 5930 | 105 |
| 466 | 20250509 | 103700 | 741387490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 467 | 20250509 | 103600 | 741387490 | 5930 | 5930 | 5930 | 5930 | 6 |
| 468 | 20250509 | 103500 | 741351910 | 5930 | 5930 | 5930 | 5930 | 35 |
| 469 | 20250509 | 103400 | 741144360 | 5930 | 5930 | 5930 | 5930 | 4 |
| 470 | 20250509 | 103300 | 741120640 | 5940 | 5940 | 5940 | 5935 | 187 |
| 471 | 20250509 | 103200 | 740009910 | 5930 | 5930 | 5930 | 5930 | 1 |
| 472 | 20250509 | 103100 | 740003980 | 5930 | 5940 | 5940 | 5930 | 59 |
| 473 | 20250509 | 103000 | 739654090 | 5940 | 5930 | 5940 | 5930 | 273 |
| 474 | 20250509 | 102900 | 738033135 | 5935 | 5935 | 5935 | 5935 | 20 |
| 475 | 20250509 | 102800 | 737914435 | 5935 | 5935 | 5935 | 5935 | 24 |
| 476 | 20250509 | 102700 | 737771995 | 5930 | 5930 | 5930 | 5930 | 0 |
| 477 | 20250509 | 102600 | 737771995 | 5930 | 5935 | 5935 | 5930 | 540 |
| 478 | 20250509 | 102500 | 734568855 | 5935 | 5935 | 5935 | 5935 | 12 |
| 479 | 20250509 | 102400 | 734497635 | 5940 | 5950 | 5950 | 5940 | 1830 |
| 480 | 20250509 | 102300 | 723627425 | 5940 | 5930 | 5960 | 5930 | 6594 |
| 481 | 20250509 | 102200 | 684456705 | 5930 | 5920 | 5930 | 5910 | 372 |
| 482 | 20250509 | 102100 | 682255295 | 5920 | 5920 | 5920 | 5920 | 163 |
| 483 | 20250509 | 102000 | 681290335 | 5920 | 5920 | 5920 | 5910 | 3935 |
| 484 | 20250509 | 101900 | 657996175 | 5920 | 5930 | 5930 | 5920 | 300 |
| 485 | 20250509 | 101800 | 656220165 | 5930 | 5930 | 5930 | 5930 | 0 |
| 486 | 20250509 | 101700 | 656220165 | 5930 | 5940 | 5940 | 5930 | 97 |
| 487 | 20250509 | 101600 | 655644945 | 5930 | 5940 | 5940 | 5930 | 2377 |
| 488 | 20250509 | 101500 | 641548135 | 5940 | 5940 | 5940 | 5940 | 16 |
| 489 | 20250509 | 101400 | 641453095 | 5940 | 5940 | 5940 | 5940 | 2320 |
| 490 | 20250509 | 101300 | 627672295 | 5950 | 5960 | 5960 | 5940 | 1417 |
| 491 | 20250509 | 101200 | 619237075 | 5950 | 5950 | 5950 | 5950 | 762 |
| 492 | 20250509 | 101100 | 614703175 | 5950 | 5950 | 5960 | 5940 | 5832 |
| 493 | 20250509 | 101000 | 580018525 | 5960 | 5960 | 5960 | 5950 | 1412 |
| 494 | 20250509 | 100900 | 571604335 | 5960 | 5950 | 5960 | 5950 | 672 |
| 495 | 20250509 | 100800 | 567599415 | 5960 | 5960 | 5960 | 5960 | 1233 |
| 496 | 20250509 | 100700 | 560250735 | 5960 | 5950 | 5960 | 5950 | 794 |
| 497 | 20250509 | 100600 | 555523995 | 5950 | 5940 | 5950 | 5940 | 489 |
| 498 | 20250509 | 100500 | 552614565 | 5940 | 5950 | 5950 | 5940 | 326 |
| 499 | 20250509 | 100400 | 550678065 | 5940 | 5940 | 5940 | 5940 | 628 |
| 500 | 20250509 | 100300 | 546947745 | 5950 | 5950 | 5950 | 5950 | 168 |
| 501 | 20250509 | 100200 | 545948145 | 5940 | 5950 | 5950 | 5940 | 46 |
| 502 | 20250509 | 100100 | 545674780 | 5950 | 5940 | 5950 | 5940 | 1833 |
| 503 | 20250509 | 100000 | 534768670 | 5940 | 5940 | 5940 | 5940 | 249 |
| 504 | 20250509 | 095900 | 533289610 | 5950 | 5950 | 5950 | 5950 | 59 |
| 505 | 20250509 | 095800 | 532938560 | 5940 | 5940 | 5950 | 5940 | 198 |
| 506 | 20250509 | 095700 | 531762400 | 5950 | 5960 | 5960 | 5950 | 1481 |
| 507 | 20250509 | 095600 | 522950400 | 5950 | 5960 | 5960 | 5950 | 582 |
| 508 | 20250509 | 095500 | 519487440 | 5950 | 5960 | 5960 | 5950 | 32 |
| 509 | 20250509 | 095400 | 519296920 | 5960 | 5950 | 5960 | 5950 | 513 |
| 510 | 20250509 | 095300 | 516243470 | 5960 | 5960 | 5970 | 5950 | 2846 |
| 511 | 20250509 | 095200 | 499281510 | 5970 | 5970 | 5970 | 5970 | 76 |
| 512 | 20250509 | 095100 | 498827790 | 5970 | 5970 | 5970 | 5970 | 2234 |
| 513 | 20250509 | 095000 | 485490810 | 5970 | 5970 | 5970 | 5970 | 798 |
| 514 | 20250509 | 094900 | 480726750 | 5980 | 5980 | 5980 | 5980 | 91 |
| 515 | 20250509 | 094800 | 480182570 | 5980 | 5980 | 5980 | 5970 | 956 |
| 516 | 20250509 | 094700 | 474469950 | 5970 | 5950 | 5980 | 5950 | 9631 |
| 517 | 20250509 | 094600 | 416995200 | 5950 | 5950 | 5950 | 5950 | 19 |
| 518 | 20250509 | 094500 | 416882150 | 5950 | 5940 | 5950 | 5940 | 5114 |
| 519 | 20250509 | 094400 | 386457205 | 5935 | 5935 | 5935 | 5935 | 1 |
| 520 | 20250509 | 094300 | 386451270 | 5930 | 5930 | 5930 | 5930 | 522 |
| 521 | 20250509 | 094200 | 383355810 | 5920 | 5920 | 5930 | 5920 | 1478 |
| 522 | 20250509 | 094100 | 374606040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 523 | 20250509 | 094000 | 374606040 | 5910 | 5910 | 5910 | 5910 | 171 |
| 524 | 20250509 | 093900 | 373595430 | 5910 | 5910 | 5910 | 5910 | 1 |
| 525 | 20250509 | 093800 | 373589520 | 5920 | 5910 | 5920 | 5910 | 212 |
| 526 | 20250509 | 093700 | 372334640 | 5910 | 5920 | 5920 | 5910 | 2477 |
| 527 | 20250509 | 093600 | 357671340 | 5930 | 5920 | 5930 | 5920 | 13 |
| 528 | 20250509 | 093500 | 357594260 | 5920 | 5930 | 5930 | 5920 | 202 |
| 529 | 20250509 | 093400 | 356397400 | 5930 | 5940 | 5940 | 5930 | 5510 |
| 530 | 20250509 | 093300 | 323707670 | 5950 | 5950 | 5950 | 5950 | 1 |
| 531 | 20250509 | 093200 | 323701720 | 5950 | 5950 | 5950 | 5950 | 934 |
| 532 | 20250509 | 093100 | 318144420 | 5940 | 5940 | 5950 | 5940 | 2014 |
| 533 | 20250509 | 093000 | 306167500 | 5950 | 5940 | 5950 | 5930 | 928 |
| 534 | 20250509 | 092900 | 300655320 | 5940 | 5950 | 5950 | 5940 | 288 |
| 535 | 20250509 | 092800 | 298943790 | 5950 | 5940 | 5950 | 5940 | 171 |
| 536 | 20250509 | 092700 | 297927050 | 5940 | 5940 | 5940 | 5940 | 693 |
| 537 | 20250509 | 092600 | 293810630 | 5940 | 5950 | 5950 | 5940 | 3727 |
| 538 | 20250509 | 092500 | 271663140 | 5950 | 5950 | 5950 | 5950 | 347 |
| 539 | 20250509 | 092400 | 269598490 | 5960 | 5960 | 5960 | 5950 | 201 |
| 540 | 20250509 | 092300 | 268400540 | 5960 | 5950 | 5960 | 5950 | 826 |
| 541 | 20250509 | 092200 | 263482900 | 5950 | 5960 | 5960 | 5950 | 210 |
| 542 | 20250509 | 092100 | 262231400 | 5950 | 5950 | 5960 | 5950 | 205 |
| 543 | 20250509 | 092000 | 261011640 | 5960 | 5950 | 5960 | 5950 | 1142 |
| 544 | 20250509 | 091900 | 254216230 | 5940 | 5940 | 5940 | 5940 | 71 |
| 545 | 20250509 | 091800 | 253794490 | 5940 | 5950 | 5950 | 5940 | 2263 |
| 546 | 20250509 | 091700 | 240352070 | 5940 | 5930 | 5940 | 5930 | 2448 |
| 547 | 20250509 | 091600 | 225825770 | 5920 | 5930 | 5930 | 5920 | 670 |
| 548 | 20250509 | 091500 | 221854580 | 5920 | 5930 | 5930 | 5920 | 2413 |
| 549 | 20250509 | 091400 | 207545620 | 5940 | 5950 | 5950 | 5930 | 2313 |
| 550 | 20250509 | 091300 | 193805770 | 5950 | 5950 | 5960 | 5950 | 2099 |
| 551 | 20250509 | 091200 | 181316570 | 5960 | 5960 | 5960 | 5950 | 398 |
| 552 | 20250509 | 091100 | 178944590 | 5960 | 5970 | 5970 | 5950 | 3654 |
| 553 | 20250509 | 091000 | 157159520 | 5960 | 5910 | 5960 | 5910 | 9221 |
| 554 | 20250509 | 090900 | 102411060 | 5900 | 5910 | 5920 | 5900 | 1594 |
| 555 | 20250509 | 090800 | 92992670 | 5900 | 5910 | 5910 | 5900 | 137 |
| 556 | 20250509 | 090700 | 92184210 | 5910 | 5920 | 5930 | 5910 | 2108 |
| 557 | 20250509 | 090600 | 79717180 | 5920 | 5920 | 5920 | 5910 | 852 |
| 558 | 20250509 | 090500 | 74674340 | 5920 | 5910 | 5920 | 5910 | 786 |
| 559 | 20250509 | 090400 | 70027480 | 5900 | 5890 | 5900 | 5890 | 963 |
| 560 | 20250509 | 090300 | 64347920 | 5890 | 5930 | 5930 | 5890 | 2325 |
| 561 | 20250509 | 090200 | 50587220 | 5930 | 5920 | 5940 | 5920 | 1776 |
| 562 | 20250509 | 090100 | 40057820 | 5910 | 5890 | 5910 | 5880 | 1275 |
| 563 | 20250509 | 090000 | 32539420 | 5880 | 5870 | 5890 | 5860 | 5539 |