26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 183600 | 2139269148 | 559 | 559 | 559 | 559 | 41241 |
| 3 | 20241112 | 183500 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 4 | 20241112 | 183400 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 5 | 20241112 | 183300 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 6 | 20241112 | 183200 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 7 | 20241112 | 183100 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 8 | 20241112 | 183000 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 9 | 20241112 | 182900 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 10 | 20241112 | 182800 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 11 | 20241112 | 182700 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 12 | 20241112 | 182600 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 13 | 20241112 | 182500 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 14 | 20241112 | 182400 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 15 | 20241112 | 182300 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 16 | 20241112 | 182200 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 17 | 20241112 | 182100 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 18 | 20241112 | 182000 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 19 | 20241112 | 181900 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 20 | 20241112 | 181800 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 21 | 20241112 | 181700 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 22 | 20241112 | 181600 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 23 | 20241112 | 181500 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 24 | 20241112 | 181400 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 25 | 20241112 | 181300 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 26 | 20241112 | 181200 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 27 | 20241112 | 181100 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 28 | 20241112 | 181000 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 29 | 20241112 | 180900 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 30 | 20241112 | 180800 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 31 | 20241112 | 180700 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 32 | 20241112 | 180600 | 2139269148 | 559 | 559 | 559 | 559 | 41241 |
| 33 | 20241112 | 180500 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 34 | 20241112 | 180400 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 35 | 20241112 | 180300 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 36 | 20241112 | 180200 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 37 | 20241112 | 180100 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 38 | 20241112 | 180000 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 39 | 20241112 | 175900 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 40 | 20241112 | 175800 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 41 | 20241112 | 175700 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 42 | 20241112 | 175600 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 43 | 20241112 | 175500 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 44 | 20241112 | 175400 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 45 | 20241112 | 175300 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 46 | 20241112 | 175200 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 47 | 20241112 | 175100 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 48 | 20241112 | 175000 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 49 | 20241112 | 174900 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 50 | 20241112 | 174800 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 51 | 20241112 | 174700 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 52 | 20241112 | 174600 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 53 | 20241112 | 174500 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 54 | 20241112 | 174400 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 55 | 20241112 | 174300 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 56 | 20241112 | 174200 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 57 | 20241112 | 174100 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 58 | 20241112 | 174000 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 59 | 20241112 | 173900 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 60 | 20241112 | 173800 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 61 | 20241112 | 173700 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 62 | 20241112 | 173600 | 2139269148 | 559 | 559 | 559 | 559 | 41241 |
| 63 | 20241112 | 173500 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 64 | 20241112 | 173400 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 65 | 20241112 | 173300 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 66 | 20241112 | 173200 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 67 | 20241112 | 173100 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 68 | 20241112 | 173000 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 69 | 20241112 | 172900 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 70 | 20241112 | 172800 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 71 | 20241112 | 172700 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 72 | 20241112 | 172600 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 73 | 20241112 | 172500 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 74 | 20241112 | 172400 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 75 | 20241112 | 172300 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 76 | 20241112 | 172200 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 77 | 20241112 | 172100 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 78 | 20241112 | 172000 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 79 | 20241112 | 171900 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 80 | 20241112 | 171800 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 81 | 20241112 | 171700 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 82 | 20241112 | 171600 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 83 | 20241112 | 171500 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 84 | 20241112 | 171400 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 85 | 20241112 | 171300 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 86 | 20241112 | 171200 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 87 | 20241112 | 171100 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 88 | 20241112 | 171000 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 89 | 20241112 | 170900 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 90 | 20241112 | 170800 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 91 | 20241112 | 170700 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 92 | 20241112 | 170600 | 2139269148 | 559 | 559 | 559 | 559 | 41241 |
| 93 | 20241112 | 170500 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 94 | 20241112 | 170400 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 95 | 20241112 | 170300 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 96 | 20241112 | 170200 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 97 | 20241112 | 170100 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 98 | 20241112 | 170000 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 99 | 20241112 | 165900 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 100 | 20241112 | 165800 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 101 | 20241112 | 165700 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 102 | 20241112 | 165600 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 103 | 20241112 | 165500 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 104 | 20241112 | 165400 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 105 | 20241112 | 165300 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 106 | 20241112 | 165200 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 107 | 20241112 | 165100 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 108 | 20241112 | 165000 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 109 | 20241112 | 164900 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 110 | 20241112 | 164800 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 111 | 20241112 | 164700 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 112 | 20241112 | 164600 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 113 | 20241112 | 164500 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 114 | 20241112 | 164400 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 115 | 20241112 | 164300 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 116 | 20241112 | 164200 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 117 | 20241112 | 164100 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 118 | 20241112 | 164000 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 119 | 20241112 | 163900 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 120 | 20241112 | 163800 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 121 | 20241112 | 163700 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 122 | 20241112 | 163600 | 2139269148 | 559 | 559 | 559 | 559 | 41241 |
| 123 | 20241112 | 163500 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 124 | 20241112 | 163400 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 125 | 20241112 | 163300 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 126 | 20241112 | 163200 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 127 | 20241112 | 163100 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 128 | 20241112 | 163000 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 129 | 20241112 | 162900 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 130 | 20241112 | 162800 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 131 | 20241112 | 162700 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 132 | 20241112 | 162600 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 133 | 20241112 | 162500 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 134 | 20241112 | 162400 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 135 | 20241112 | 162300 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 136 | 20241112 | 162200 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 137 | 20241112 | 162100 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 138 | 20241112 | 162000 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 139 | 20241112 | 161900 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 140 | 20241112 | 161800 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 141 | 20241112 | 161700 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 142 | 20241112 | 161600 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 143 | 20241112 | 161500 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 144 | 20241112 | 161400 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 145 | 20241112 | 161300 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 146 | 20241112 | 161200 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 147 | 20241112 | 161100 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 148 | 20241112 | 161000 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 149 | 20241112 | 160900 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 150 | 20241112 | 160800 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 151 | 20241112 | 160700 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 152 | 20241112 | 160600 | 2139269148 | 559 | 559 | 559 | 559 | 41241 |
| 153 | 20241112 | 160500 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 154 | 20241112 | 160400 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 155 | 20241112 | 160300 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 156 | 20241112 | 160200 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 157 | 20241112 | 160100 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 158 | 20241112 | 160000 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 159 | 20241112 | 155900 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 160 | 20241112 | 155800 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 161 | 20241112 | 155700 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 162 | 20241112 | 155600 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 163 | 20241112 | 155500 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 164 | 20241112 | 155400 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 165 | 20241112 | 155300 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 166 | 20241112 | 155200 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 167 | 20241112 | 155100 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 168 | 20241112 | 155000 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 169 | 20241112 | 154900 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 170 | 20241112 | 154800 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 171 | 20241112 | 154700 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 172 | 20241112 | 154600 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 173 | 20241112 | 154500 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 174 | 20241112 | 154400 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 175 | 20241112 | 154300 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 176 | 20241112 | 154200 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 177 | 20241112 | 154100 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 178 | 20241112 | 154000 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 179 | 20241112 | 153900 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 180 | 20241112 | 153800 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 181 | 20241112 | 153700 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 182 | 20241112 | 153600 | 2139269148 | 559 | 559 | 559 | 559 | 41241 |
| 183 | 20241112 | 153500 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 184 | 20241112 | 153400 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 185 | 20241112 | 153300 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 186 | 20241112 | 153200 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 187 | 20241112 | 153100 | 2139269148 | 559 | 559 | 559 | 559 | 0 |
| 188 | 20241112 | 153000 | 2139269148 | 559 | 559 | 559 | 559 | 41241 |
| 189 | 20241112 | 152900 | 2116215429 | 562 | 562 | 562 | 562 | 0 |
| 190 | 20241112 | 152800 | 2116215429 | 562 | 562 | 562 | 562 | 0 |
| 191 | 20241112 | 152700 | 2116215429 | 562 | 562 | 562 | 562 | 0 |
| 192 | 20241112 | 152600 | 2116215429 | 562 | 562 | 562 | 562 | 0 |
| 193 | 20241112 | 152500 | 2116215429 | 562 | 562 | 562 | 562 | 0 |
| 194 | 20241112 | 152400 | 2116215429 | 562 | 562 | 562 | 562 | 0 |
| 195 | 20241112 | 152300 | 2116215429 | 562 | 562 | 562 | 562 | 0 |
| 196 | 20241112 | 152200 | 2116215429 | 562 | 562 | 562 | 562 | 0 |
| 197 | 20241112 | 152100 | 2116215429 | 562 | 562 | 562 | 562 | 0 |
| 198 | 20241112 | 152000 | 2116215429 | 562 | 562 | 562 | 562 | 0 |
| 199 | 20241112 | 151900 | 2116215429 | 562 | 559 | 562 | 557 | 40310 |
| 200 | 20241112 | 151800 | 2093637537 | 557 | 557 | 560 | 557 | 15818 |
| 201 | 20241112 | 151700 | 2084826413 | 557 | 555 | 557 | 554 | 7021 |
| 202 | 20241112 | 151600 | 2080934539 | 558 | 558 | 558 | 555 | 3122 |
| 203 | 20241112 | 151500 | 2079195531 | 558 | 559 | 559 | 558 | 587 |
| 204 | 20241112 | 151400 | 2078867404 | 558 | 560 | 560 | 554 | 13528 |
| 205 | 20241112 | 151300 | 2071355326 | 560 | 560 | 560 | 560 | 14 |
| 206 | 20241112 | 151200 | 2071347486 | 560 | 556 | 560 | 556 | 4726 |
| 207 | 20241112 | 151100 | 2068717982 | 560 | 560 | 560 | 560 | 217 |
| 208 | 20241112 | 151000 | 2068596462 | 558 | 556 | 559 | 556 | 10818 |
| 209 | 20241112 | 150900 | 2062550552 | 560 | 559 | 560 | 559 | 100 |
| 210 | 20241112 | 150800 | 2062494556 | 558 | 555 | 559 | 554 | 13323 |
| 211 | 20241112 | 150700 | 2055079758 | 553 | 555 | 556 | 553 | 19715 |
| 212 | 20241112 | 150600 | 2044161694 | 555 | 559 | 560 | 555 | 25493 |
| 213 | 20241112 | 150500 | 2029965707 | 560 | 559 | 560 | 559 | 4795 |
| 214 | 20241112 | 150400 | 2027281507 | 560 | 560 | 560 | 559 | 5945 |
| 215 | 20241112 | 150300 | 2023955242 | 560 | 560 | 560 | 560 | 1 |
| 216 | 20241112 | 150200 | 2023954682 | 562 | 562 | 562 | 562 | 0 |
| 217 | 20241112 | 150100 | 2023954682 | 562 | 562 | 562 | 558 | 17183 |
| 218 | 20241112 | 150000 | 2014333730 | 564 | 564 | 564 | 564 | 1 |
| 219 | 20241112 | 145900 | 2014333166 | 561 | 563 | 564 | 561 | 10303 |
| 220 | 20241112 | 145800 | 2008546821 | 564 | 564 | 564 | 564 | 9 |
| 221 | 20241112 | 145700 | 2008541745 | 564 | 564 | 564 | 564 | 2 |
| 222 | 20241112 | 145600 | 2008540617 | 564 | 564 | 564 | 564 | 0 |
| 223 | 20241112 | 145500 | 2008540617 | 564 | 563 | 564 | 561 | 11000 |
| 224 | 20241112 | 145400 | 2002339299 | 563 | 561 | 564 | 561 | 118 |
| 225 | 20241112 | 145300 | 2002272882 | 561 | 561 | 564 | 561 | 308 |
| 226 | 20241112 | 145200 | 2002100076 | 561 | 561 | 561 | 561 | 8 |
| 227 | 20241112 | 145100 | 2002095588 | 561 | 563 | 564 | 561 | 3062 |
| 228 | 20241112 | 145000 | 2000371737 | 563 | 563 | 564 | 563 | 3733 |
| 229 | 20241112 | 144900 | 1998270055 | 563 | 563 | 563 | 563 | 1 |
| 230 | 20241112 | 144800 | 1998269492 | 562 | 563 | 563 | 562 | 5337 |
| 231 | 20241112 | 144700 | 1995270095 | 563 | 561 | 563 | 559 | 16409 |
| 232 | 20241112 | 144600 | 1986059431 | 562 | 561 | 562 | 561 | 2351 |
| 233 | 20241112 | 144500 | 1984739520 | 560 | 558 | 560 | 557 | 3918 |
| 234 | 20241112 | 144400 | 1982554694 | 558 | 560 | 560 | 558 | 129 |
| 235 | 20241112 | 144300 | 1982482697 | 560 | 557 | 560 | 556 | 1853 |
| 236 | 20241112 | 144200 | 1981450581 | 555 | 556 | 557 | 555 | 44306 |
| 237 | 20241112 | 144100 | 1956852595 | 555 | 555 | 557 | 555 | 1018 |
| 238 | 20241112 | 144000 | 1956287583 | 557 | 561 | 561 | 555 | 44046 |
| 239 | 20241112 | 143900 | 1931766197 | 561 | 560 | 564 | 560 | 2810 |
| 240 | 20241112 | 143800 | 1930188775 | 560 | 563 | 563 | 560 | 79902 |
| 241 | 20241112 | 143700 | 1885420694 | 563 | 566 | 566 | 563 | 64761 |
| 242 | 20241112 | 143600 | 1848824959 | 566 | 568 | 568 | 566 | 6742 |
| 243 | 20241112 | 143500 | 1845006418 | 567 | 568 | 568 | 567 | 629 |
| 244 | 20241112 | 143400 | 1844649769 | 567 | 567 | 567 | 567 | 5802 |
| 245 | 20241112 | 143300 | 1841360035 | 567 | 568 | 568 | 567 | 7897 |
| 246 | 20241112 | 143200 | 1836875520 | 568 | 569 | 569 | 568 | 2079 |
| 247 | 20241112 | 143100 | 1835692594 | 569 | 569 | 569 | 568 | 1032 |
| 248 | 20241112 | 143000 | 1835105406 | 570 | 570 | 570 | 570 | 1280 |
| 249 | 20241112 | 142900 | 1834375806 | 570 | 569 | 570 | 568 | 2440 |
| 250 | 20241112 | 142800 | 1832987694 | 569 | 569 | 570 | 569 | 13706 |
| 251 | 20241112 | 142700 | 1825188979 | 569 | 570 | 570 | 569 | 2787 |
| 252 | 20241112 | 142600 | 1823602170 | 569 | 570 | 570 | 569 | 52 |
| 253 | 20241112 | 142500 | 1823572581 | 569 | 571 | 571 | 569 | 3544 |
| 254 | 20241112 | 142400 | 1821552052 | 572 | 569 | 572 | 569 | 1101 |
| 255 | 20241112 | 142300 | 1820922580 | 569 | 572 | 572 | 569 | 1881 |
| 256 | 20241112 | 142200 | 1819846693 | 572 | 572 | 572 | 572 | 5 |
| 257 | 20241112 | 142100 | 1819843833 | 572 | 571 | 572 | 571 | 354 |
| 258 | 20241112 | 142000 | 1819641698 | 568 | 569 | 569 | 568 | 13609 |
| 259 | 20241112 | 141900 | 1811909719 | 571 | 570 | 571 | 570 | 2896 |
| 260 | 20241112 | 141800 | 1810258997 | 572 | 571 | 572 | 571 | 5830 |
| 261 | 20241112 | 141700 | 1806927864 | 571 | 567 | 571 | 567 | 326 |
| 262 | 20241112 | 141600 | 1806742978 | 568 | 568 | 568 | 568 | 632 |
| 263 | 20241112 | 141500 | 1806384002 | 568 | 568 | 568 | 568 | 7800 |
| 264 | 20241112 | 141400 | 1801953602 | 568 | 568 | 568 | 568 | 244 |
| 265 | 20241112 | 141300 | 1801815010 | 572 | 572 | 572 | 572 | 0 |
| 266 | 20241112 | 141200 | 1801815010 | 572 | 568 | 572 | 568 | 3952 |
| 267 | 20241112 | 141100 | 1799557954 | 568 | 570 | 570 | 568 | 6968 |
| 268 | 20241112 | 141000 | 1795586995 | 570 | 573 | 573 | 570 | 1936 |
| 269 | 20241112 | 140900 | 1794482027 | 573 | 572 | 573 | 572 | 2483 |
| 270 | 20241112 | 140800 | 1793060268 | 572 | 571 | 572 | 570 | 19 |
| 271 | 20241112 | 140700 | 1793049428 | 570 | 570 | 570 | 570 | 5 |
| 272 | 20241112 | 140600 | 1793046578 | 572 | 569 | 572 | 569 | 1003 |
| 273 | 20241112 | 140500 | 1792475862 | 572 | 572 | 572 | 572 | 11 |
| 274 | 20241112 | 140400 | 1792469570 | 568 | 568 | 568 | 568 | 0 |
| 275 | 20241112 | 140300 | 1792469570 | 568 | 570 | 570 | 568 | 3549 |
| 276 | 20241112 | 140200 | 1790450687 | 573 | 572 | 574 | 572 | 3474 |
| 277 | 20241112 | 140100 | 1788460462 | 570 | 574 | 574 | 570 | 3849 |
| 278 | 20241112 | 140000 | 1786266482 | 570 | 573 | 573 | 570 | 2072 |
| 279 | 20241112 | 135900 | 1785083733 | 571 | 571 | 571 | 571 | 1696 |
| 280 | 20241112 | 135800 | 1784115317 | 571 | 571 | 571 | 571 | 1003 |
| 281 | 20241112 | 135700 | 1783542604 | 570 | 571 | 571 | 570 | 4502 |
| 282 | 20241112 | 135600 | 1780971963 | 571 | 571 | 571 | 571 | 0 |
| 283 | 20241112 | 135500 | 1780971963 | 571 | 571 | 571 | 571 | 0 |
| 284 | 20241112 | 135400 | 1780971963 | 571 | 573 | 574 | 570 | 10435 |
| 285 | 20241112 | 135300 | 1775005622 | 573 | 570 | 573 | 570 | 5001 |
| 286 | 20241112 | 135200 | 1772148222 | 569 | 570 | 570 | 569 | 15496 |
| 287 | 20241112 | 135100 | 1763315504 | 569 | 568 | 569 | 568 | 3534 |
| 288 | 20241112 | 135000 | 1761307658 | 568 | 568 | 568 | 568 | 0 |
| 289 | 20241112 | 134900 | 1761307658 | 568 | 568 | 568 | 567 | 2303 |
| 290 | 20241112 | 134800 | 1759999571 | 568 | 568 | 568 | 568 | 164 |
| 291 | 20241112 | 134700 | 1759906419 | 567 | 567 | 568 | 567 | 10 |
| 292 | 20241112 | 134600 | 1759900746 | 565 | 565 | 565 | 565 | 0 |
| 293 | 20241112 | 134500 | 1759900746 | 565 | 567 | 567 | 565 | 249 |
| 294 | 20241112 | 134400 | 1759759859 | 565 | 565 | 565 | 565 | 21 |
| 295 | 20241112 | 134300 | 1759747994 | 568 | 568 | 568 | 568 | 5 |
| 296 | 20241112 | 134200 | 1759745154 | 568 | 568 | 568 | 568 | 6 |
| 297 | 20241112 | 134100 | 1759741746 | 564 | 565 | 565 | 564 | 3001 |
| 298 | 20241112 | 134000 | 1758048498 | 564 | 567 | 567 | 564 | 7140 |
| 299 | 20241112 | 133900 | 1754019703 | 565 | 565 | 565 | 565 | 11 |
| 300 | 20241112 | 133800 | 1754013488 | 565 | 567 | 567 | 565 | 8984 |
| 301 | 20241112 | 133700 | 1748935510 | 567 | 567 | 567 | 567 | 777 |
| 302 | 20241112 | 133600 | 1748494951 | 566 | 566 | 566 | 566 | 0 |
| 303 | 20241112 | 133500 | 1748494951 | 566 | 568 | 568 | 566 | 8 |
| 304 | 20241112 | 133400 | 1748490409 | 565 | 566 | 566 | 565 | 879 |
| 305 | 20241112 | 133300 | 1747992904 | 565 | 565 | 565 | 565 | 9619 |
| 306 | 20241112 | 133200 | 1742558169 | 568 | 568 | 568 | 568 | 15 |
| 307 | 20241112 | 133100 | 1742549649 | 565 | 568 | 568 | 565 | 35839 |
| 308 | 20241112 | 133000 | 1722275086 | 567 | 567 | 567 | 567 | 1787 |
| 309 | 20241112 | 132900 | 1721261857 | 567 | 568 | 568 | 567 | 8813 |
| 310 | 20241112 | 132800 | 1716264836 | 568 | 568 | 568 | 568 | 176 |
| 311 | 20241112 | 132700 | 1716164868 | 567 | 570 | 570 | 567 | 17187 |
| 312 | 20241112 | 132600 | 1706399181 | 570 | 570 | 570 | 570 | 4778 |
| 313 | 20241112 | 132500 | 1703675721 | 571 | 571 | 571 | 570 | 2273 |
| 314 | 20241112 | 132400 | 1702377869 | 571 | 571 | 571 | 571 | 604 |
| 315 | 20241112 | 132300 | 1702032985 | 572 | 572 | 572 | 572 | 0 |
| 316 | 20241112 | 132200 | 1702032985 | 572 | 572 | 572 | 572 | 2 |
| 317 | 20241112 | 132100 | 1702031841 | 572 | 572 | 572 | 572 | 1409 |
| 318 | 20241112 | 132000 | 1701225893 | 572 | 570 | 572 | 570 | 96 |
| 319 | 20241112 | 131900 | 1701171141 | 572 | 572 | 572 | 570 | 23 |
| 320 | 20241112 | 131800 | 1701158021 | 572 | 572 | 572 | 572 | 986 |
| 321 | 20241112 | 131700 | 1700594029 | 572 | 570 | 572 | 570 | 3 |
| 322 | 20241112 | 131600 | 1700592317 | 568 | 568 | 568 | 568 | 0 |
| 323 | 20241112 | 131500 | 1700592317 | 568 | 568 | 568 | 568 | 2204 |
| 324 | 20241112 | 131400 | 1699340445 | 572 | 570 | 573 | 570 | 7958 |
| 325 | 20241112 | 131300 | 1694798292 | 570 | 570 | 570 | 570 | 222 |
| 326 | 20241112 | 131200 | 1694671752 | 570 | 569 | 571 | 569 | 2514 |
| 327 | 20241112 | 131100 | 1693236298 | 571 | 571 | 571 | 571 | 2 |
| 328 | 20241112 | 131000 | 1693235156 | 571 | 568 | 571 | 568 | 9005 |
| 329 | 20241112 | 130900 | 1688098030 | 569 | 569 | 569 | 569 | 12 |
| 330 | 20241112 | 130800 | 1688091202 | 567 | 571 | 571 | 567 | 13911 |
| 331 | 20241112 | 130700 | 1680201649 | 568 | 571 | 571 | 568 | 18 |
| 332 | 20241112 | 130600 | 1680191404 | 571 | 571 | 571 | 571 | 0 |
| 333 | 20241112 | 130500 | 1680191404 | 571 | 569 | 571 | 567 | 16259 |
| 334 | 20241112 | 130400 | 1670952625 | 571 | 571 | 571 | 571 | 11 |
| 335 | 20241112 | 130300 | 1670946344 | 571 | 571 | 571 | 571 | 0 |
| 336 | 20241112 | 130200 | 1670946344 | 571 | 571 | 571 | 571 | 23 |
| 337 | 20241112 | 130100 | 1670933211 | 571 | 569 | 571 | 569 | 6520 |
| 338 | 20241112 | 130000 | 1667222779 | 570 | 570 | 570 | 570 | 6 |
| 339 | 20241112 | 125900 | 1667219359 | 570 | 571 | 571 | 570 | 11268 |
| 340 | 20241112 | 125800 | 1660796099 | 572 | 572 | 572 | 572 | 1 |
| 341 | 20241112 | 125700 | 1660795527 | 573 | 573 | 573 | 573 | 0 |
| 342 | 20241112 | 125600 | 1660795527 | 573 | 573 | 573 | 573 | 0 |
| 343 | 20241112 | 125500 | 1660795527 | 573 | 573 | 573 | 573 | 10095 |
| 344 | 20241112 | 125400 | 1655011092 | 573 | 571 | 573 | 571 | 5357 |
| 345 | 20241112 | 125300 | 1651951566 | 567 | 570 | 572 | 567 | 14000 |
| 346 | 20241112 | 125200 | 1643974421 | 573 | 571 | 573 | 571 | 1156 |
| 347 | 20241112 | 125100 | 1643314033 | 571 | 571 | 571 | 571 | 4008 |
| 348 | 20241112 | 125000 | 1641025465 | 573 | 571 | 573 | 571 | 460 |
| 349 | 20241112 | 124900 | 1640762803 | 571 | 571 | 571 | 571 | 200 |
| 350 | 20241112 | 124800 | 1640648603 | 571 | 573 | 573 | 571 | 5402 |
| 351 | 20241112 | 124700 | 1637559542 | 573 | 573 | 573 | 573 | 12356 |
| 352 | 20241112 | 124600 | 1630479554 | 574 | 574 | 574 | 574 | 3509 |
| 353 | 20241112 | 124500 | 1628465388 | 574 | 574 | 575 | 574 | 13131 |
| 354 | 20241112 | 124400 | 1620917491 | 575 | 575 | 575 | 575 | 174 |
| 355 | 20241112 | 124300 | 1620817441 | 573 | 574 | 575 | 573 | 4751 |
| 356 | 20241112 | 124200 | 1618091197 | 575 | 574 | 575 | 574 | 3005 |
| 357 | 20241112 | 124100 | 1616363327 | 576 | 576 | 576 | 576 | 2 |
| 358 | 20241112 | 124000 | 1616362175 | 576 | 574 | 576 | 574 | 3125 |
| 359 | 20241112 | 123900 | 1614564191 | 576 | 574 | 576 | 574 | 61 |
| 360 | 20241112 | 123800 | 1614529083 | 576 | 575 | 576 | 575 | 2507 |
| 361 | 20241112 | 123700 | 1613087534 | 575 | 571 | 576 | 570 | 1805 |
| 362 | 20241112 | 123600 | 1612057962 | 572 | 572 | 576 | 572 | 2431 |
| 363 | 20241112 | 123500 | 1610664473 | 575 | 575 | 575 | 571 | 5594 |
| 364 | 20241112 | 123400 | 1607460866 | 575 | 574 | 575 | 574 | 291 |
| 365 | 20241112 | 123300 | 1607293831 | 574 | 575 | 575 | 574 | 4008 |
| 366 | 20241112 | 123200 | 1604992638 | 575 | 577 | 577 | 575 | 36 |
| 367 | 20241112 | 123100 | 1604971932 | 577 | 576 | 577 | 575 | 2935 |
| 368 | 20241112 | 123000 | 1603280220 | 576 | 575 | 577 | 574 | 2387 |
| 369 | 20241112 | 122900 | 1601907574 | 576 | 577 | 577 | 575 | 384 |
| 370 | 20241112 | 122800 | 1601686585 | 576 | 575 | 576 | 575 | 9762 |
| 371 | 20241112 | 122700 | 1596064797 | 576 | 576 | 577 | 575 | 2860 |
| 372 | 20241112 | 122600 | 1594416354 | 576 | 574 | 576 | 573 | 7178 |
| 373 | 20241112 | 122500 | 1590288007 | 573 | 573 | 575 | 573 | 10532 |
| 374 | 20241112 | 122400 | 1584242817 | 573 | 573 | 573 | 573 | 41 |
| 375 | 20241112 | 122300 | 1584219324 | 573 | 571 | 573 | 571 | 9495 |
| 376 | 20241112 | 122200 | 1578786875 | 570 | 570 | 570 | 570 | 150 |
| 377 | 20241112 | 122100 | 1578701375 | 570 | 570 | 570 | 570 | 2068 |
| 378 | 20241112 | 122000 | 1577522615 | 570 | 567 | 570 | 567 | 675 |
| 379 | 20241112 | 121900 | 1577138575 | 567 | 569 | 569 | 567 | 694 |
| 380 | 20241112 | 121800 | 1576744075 | 569 | 568 | 569 | 566 | 9463 |
| 381 | 20241112 | 121700 | 1571368644 | 568 | 568 | 568 | 568 | 4 |
| 382 | 20241112 | 121600 | 1571366372 | 567 | 567 | 567 | 567 | 609 |
| 383 | 20241112 | 121500 | 1571021069 | 567 | 567 | 567 | 567 | 4251 |
| 384 | 20241112 | 121400 | 1568610752 | 568 | 567 | 568 | 567 | 4859 |
| 385 | 20241112 | 121300 | 1565855698 | 567 | 568 | 568 | 567 | 4373 |
| 386 | 20241112 | 121200 | 1563376003 | 567 | 568 | 568 | 567 | 1614 |
| 387 | 20241112 | 121100 | 1562460139 | 568 | 568 | 568 | 568 | 1285 |
| 388 | 20241112 | 121000 | 1561730259 | 568 | 568 | 568 | 568 | 0 |
| 389 | 20241112 | 120900 | 1561730259 | 568 | 568 | 568 | 568 | 3716 |
| 390 | 20241112 | 120800 | 1559619571 | 568 | 567 | 568 | 567 | 1796 |
| 391 | 20241112 | 120700 | 1558599444 | 568 | 568 | 568 | 568 | 1 |
| 392 | 20241112 | 120600 | 1558598876 | 566 | 568 | 568 | 566 | 14 |
| 393 | 20241112 | 120500 | 1558590942 | 568 | 566 | 568 | 566 | 126 |
| 394 | 20241112 | 120400 | 1558519602 | 569 | 569 | 569 | 569 | 0 |
| 395 | 20241112 | 120300 | 1558519602 | 569 | 569 | 569 | 569 | 1 |
| 396 | 20241112 | 120200 | 1558519033 | 569 | 569 | 569 | 569 | 10482 |
| 397 | 20241112 | 120100 | 1552554775 | 569 | 568 | 569 | 566 | 13651 |
| 398 | 20241112 | 120000 | 1544822705 | 566 | 567 | 567 | 566 | 4993 |
| 399 | 20241112 | 115900 | 1541992911 | 567 | 568 | 568 | 567 | 11023 |
| 400 | 20241112 | 115800 | 1535738554 | 568 | 568 | 568 | 568 | 4918 |
| 401 | 20241112 | 115700 | 1532945130 | 568 | 570 | 570 | 568 | 5065 |
| 402 | 20241112 | 115600 | 1530068205 | 570 | 569 | 570 | 569 | 1185 |
| 403 | 20241112 | 115500 | 1529393905 | 569 | 569 | 569 | 569 | 535 |
| 404 | 20241112 | 115400 | 1529089490 | 569 | 569 | 569 | 569 | 1390 |
| 405 | 20241112 | 115300 | 1528298580 | 569 | 569 | 569 | 569 | 1724 |
| 406 | 20241112 | 115200 | 1527317624 | 568 | 568 | 568 | 568 | 300 |
| 407 | 20241112 | 115100 | 1527147224 | 568 | 568 | 568 | 568 | 0 |
| 408 | 20241112 | 115000 | 1527147224 | 568 | 569 | 569 | 568 | 3061 |
| 409 | 20241112 | 114900 | 1525407579 | 569 | 569 | 569 | 569 | 3051 |
| 410 | 20241112 | 114800 | 1523671560 | 572 | 569 | 572 | 569 | 1011 |
| 411 | 20241112 | 114700 | 1523096268 | 570 | 570 | 570 | 570 | 0 |
| 412 | 20241112 | 114600 | 1523096268 | 570 | 571 | 571 | 570 | 536 |
| 413 | 20241112 | 114500 | 1522790747 | 570 | 571 | 572 | 570 | 1441 |
| 414 | 20241112 | 114400 | 1521969370 | 570 | 573 | 573 | 570 | 101 |
| 415 | 20241112 | 114300 | 1521911500 | 570 | 571 | 571 | 570 | 50 |
| 416 | 20241112 | 114200 | 1521882985 | 573 | 573 | 573 | 573 | 16010 |
| 417 | 20241112 | 114100 | 1512709255 | 573 | 570 | 573 | 570 | 9904 |
| 418 | 20241112 | 114000 | 1507052492 | 570 | 567 | 570 | 567 | 1428 |
| 419 | 20241112 | 113900 | 1506242345 | 568 | 568 | 568 | 568 | 3089 |
| 420 | 20241112 | 113800 | 1504487793 | 569 | 568 | 569 | 568 | 9200 |
| 421 | 20241112 | 113700 | 1499261993 | 569 | 569 | 569 | 569 | 440 |
| 422 | 20241112 | 113600 | 1499011633 | 569 | 570 | 570 | 568 | 14727 |
| 423 | 20241112 | 113500 | 1490629437 | 571 | 571 | 572 | 570 | 14516 |
| 424 | 20241112 | 113400 | 1482344291 | 572 | 572 | 572 | 572 | 0 |
| 425 | 20241112 | 113300 | 1482344291 | 572 | 573 | 573 | 572 | 3078 |
| 426 | 20241112 | 113200 | 1480583672 | 573 | 572 | 573 | 572 | 999 |
| 427 | 20241112 | 113100 | 1480012241 | 574 | 572 | 575 | 572 | 17757 |
| 428 | 20241112 | 113000 | 1469823404 | 572 | 572 | 572 | 572 | 9 |
| 429 | 20241112 | 112900 | 1469818256 | 574 | 574 | 574 | 574 | 1648 |
| 430 | 20241112 | 112800 | 1468872304 | 574 | 574 | 574 | 574 | 4628 |
| 431 | 20241112 | 112700 | 1466215832 | 574 | 574 | 574 | 574 | 456 |
| 432 | 20241112 | 112600 | 1465954088 | 574 | 571 | 574 | 571 | 9989 |
| 433 | 20241112 | 112500 | 1460232500 | 572 | 572 | 572 | 572 | 101 |
| 434 | 20241112 | 112400 | 1460174728 | 570 | 570 | 570 | 570 | 300 |
| 435 | 20241112 | 112300 | 1460003728 | 569 | 570 | 570 | 569 | 27839 |
| 436 | 20241112 | 112200 | 1444163315 | 570 | 570 | 570 | 570 | 0 |
| 437 | 20241112 | 112100 | 1444163315 | 570 | 570 | 570 | 570 | 8715 |
| 438 | 20241112 | 112000 | 1439195765 | 570 | 570 | 570 | 570 | 178 |
| 439 | 20241112 | 111900 | 1439094305 | 570 | 571 | 573 | 570 | 1677 |
| 440 | 20241112 | 111800 | 1438136511 | 569 | 569 | 569 | 569 | 0 |
| 441 | 20241112 | 111700 | 1438136511 | 569 | 571 | 571 | 569 | 5770 |
| 442 | 20241112 | 111600 | 1434846924 | 574 | 571 | 574 | 570 | 3519 |
| 443 | 20241112 | 111500 | 1432841037 | 570 | 570 | 570 | 570 | 3 |
| 444 | 20241112 | 111400 | 1432839327 | 570 | 573 | 573 | 570 | 6451 |
| 445 | 20241112 | 111300 | 1429155075 | 572 | 573 | 573 | 571 | 10285 |
| 446 | 20241112 | 111200 | 1423272066 | 577 | 577 | 577 | 577 | 0 |
| 447 | 20241112 | 111100 | 1423272066 | 577 | 577 | 577 | 577 | 2500 |
| 448 | 20241112 | 111000 | 1421829566 | 577 | 576 | 577 | 576 | 10413 |
| 449 | 20241112 | 110900 | 1415831265 | 576 | 575 | 576 | 571 | 22521 |
| 450 | 20241112 | 110800 | 1402949131 | 573 | 573 | 573 | 573 | 1787 |
| 451 | 20241112 | 110700 | 1401925180 | 573 | 576 | 576 | 573 | 13810 |
| 452 | 20241112 | 110600 | 1394011790 | 574 | 574 | 574 | 574 | 26 |
| 453 | 20241112 | 110500 | 1393996866 | 574 | 575 | 575 | 574 | 4010 |
| 454 | 20241112 | 110400 | 1391694925 | 575 | 576 | 576 | 571 | 15429 |
| 455 | 20241112 | 110300 | 1382856807 | 577 | 577 | 577 | 577 | 6834 |
| 456 | 20241112 | 110200 | 1378913589 | 577 | 577 | 580 | 574 | 10953 |
| 457 | 20241112 | 110100 | 1372606611 | 577 | 579 | 579 | 577 | 2447 |
| 458 | 20241112 | 110000 | 1371189808 | 576 | 580 | 580 | 576 | 1301 |
| 459 | 20241112 | 105900 | 1370435532 | 579 | 577 | 579 | 577 | 550 |
| 460 | 20241112 | 105800 | 1370117086 | 577 | 577 | 579 | 577 | 39 |
| 461 | 20241112 | 105700 | 1370094543 | 576 | 577 | 577 | 576 | 12503 |
| 462 | 20241112 | 105600 | 1362888689 | 577 | 580 | 580 | 577 | 10328 |
| 463 | 20241112 | 105500 | 1356898584 | 581 | 577 | 581 | 576 | 32119 |
| 464 | 20241112 | 105400 | 1338307703 | 576 | 578 | 579 | 576 | 19735 |
| 465 | 20241112 | 105300 | 1326907259 | 578 | 580 | 580 | 578 | 9252 |
| 466 | 20241112 | 105200 | 1321559599 | 580 | 581 | 581 | 578 | 6440 |
| 467 | 20241112 | 105100 | 1317836843 | 581 | 581 | 581 | 581 | 20 |
| 468 | 20241112 | 105000 | 1317825223 | 582 | 582 | 583 | 581 | 21527 |
| 469 | 20241112 | 104900 | 1305296894 | 583 | 576 | 583 | 576 | 35427 |
| 470 | 20241112 | 104800 | 1284773679 | 576 | 575 | 576 | 575 | 334 |
| 471 | 20241112 | 104700 | 1284581628 | 575 | 575 | 576 | 575 | 627 |
| 472 | 20241112 | 104600 | 1284221084 | 575 | 574 | 575 | 572 | 9295 |
| 473 | 20241112 | 104500 | 1278876595 | 575 | 574 | 575 | 573 | 252 |
| 474 | 20241112 | 104400 | 1278731899 | 574 | 574 | 574 | 574 | 8 |
| 475 | 20241112 | 104300 | 1278727307 | 574 | 573 | 574 | 573 | 107 |
| 476 | 20241112 | 104200 | 1278665897 | 573 | 573 | 573 | 573 | 0 |
| 477 | 20241112 | 104100 | 1278665897 | 573 | 573 | 573 | 572 | 11 |
| 478 | 20241112 | 104000 | 1278659595 | 570 | 570 | 571 | 570 | 29154 |
| 479 | 20241112 | 103900 | 1262041130 | 570 | 573 | 574 | 570 | 16012 |
| 480 | 20241112 | 103800 | 1252889454 | 574 | 575 | 575 | 574 | 7360 |
| 481 | 20241112 | 103700 | 1248663942 | 574 | 575 | 575 | 572 | 369 |
| 482 | 20241112 | 103600 | 1248452630 | 572 | 576 | 576 | 571 | 3505 |
| 483 | 20241112 | 103500 | 1246446218 | 576 | 580 | 580 | 576 | 2673 |
| 484 | 20241112 | 103400 | 1244899701 | 579 | 582 | 582 | 579 | 20029 |
| 485 | 20241112 | 103300 | 1233263395 | 581 | 582 | 583 | 580 | 5871 |
| 486 | 20241112 | 103200 | 1229856617 | 582 | 582 | 583 | 577 | 9451 |
| 487 | 20241112 | 103100 | 1224374790 | 580 | 584 | 586 | 580 | 33688 |
| 488 | 20241112 | 103000 | 1204713575 | 583 | 573 | 587 | 573 | 114550 |
| 489 | 20241112 | 102900 | 1138169499 | 572 | 576 | 576 | 572 | 20021 |
| 490 | 20241112 | 102800 | 1126710878 | 576 | 577 | 577 | 575 | 3868 |
| 491 | 20241112 | 102700 | 1124480323 | 576 | 576 | 577 | 574 | 2269 |
| 492 | 20241112 | 102600 | 1123174873 | 576 | 570 | 576 | 570 | 5267 |
| 493 | 20241112 | 102500 | 1120159400 | 568 | 567 | 568 | 567 | 1482 |
| 494 | 20241112 | 102400 | 1119317631 | 570 | 570 | 570 | 570 | 110 |
| 495 | 20241112 | 102300 | 1119254931 | 570 | 569 | 570 | 566 | 10502 |
| 496 | 20241112 | 102200 | 1113308640 | 566 | 566 | 566 | 566 | 981 |
| 497 | 20241112 | 102100 | 1112753394 | 566 | 569 | 569 | 566 | 1703 |
| 498 | 20241112 | 102000 | 1111784480 | 569 | 564 | 569 | 564 | 3481 |
| 499 | 20241112 | 101900 | 1109815229 | 564 | 571 | 571 | 563 | 17163 |
| 500 | 20241112 | 101800 | 1100100170 | 571 | 572 | 573 | 568 | 35086 |
| 501 | 20241112 | 101700 | 1080122464 | 575 | 575 | 575 | 575 | 60 |
| 502 | 20241112 | 101600 | 1080087964 | 575 | 575 | 575 | 575 | 2126 |
| 503 | 20241112 | 101500 | 1078865514 | 572 | 572 | 572 | 572 | 1005 |
| 504 | 20241112 | 101400 | 1078290654 | 572 | 575 | 575 | 572 | 1018 |
| 505 | 20241112 | 101300 | 1077707780 | 576 | 576 | 576 | 575 | 1529 |
| 506 | 20241112 | 101200 | 1076827089 | 576 | 571 | 576 | 571 | 12308 |
| 507 | 20241112 | 101100 | 1069791514 | 571 | 574 | 574 | 571 | 4346 |
| 508 | 20241112 | 101000 | 1067303061 | 573 | 574 | 574 | 573 | 6228 |
| 509 | 20241112 | 100900 | 1063728644 | 575 | 577 | 577 | 575 | 3084 |
| 510 | 20241112 | 100800 | 1061955330 | 575 | 577 | 577 | 575 | 36828 |
| 511 | 20241112 | 100700 | 1040711959 | 579 | 579 | 579 | 577 | 5179 |
| 512 | 20241112 | 100600 | 1037718673 | 579 | 576 | 579 | 576 | 11931 |
| 513 | 20241112 | 100500 | 1030814495 | 576 | 576 | 578 | 575 | 4866 |
| 514 | 20241112 | 100400 | 1028009247 | 576 | 576 | 576 | 574 | 969 |
| 515 | 20241112 | 100300 | 1027452509 | 576 | 572 | 576 | 572 | 1175 |
| 516 | 20241112 | 100200 | 1026775829 | 572 | 578 | 578 | 572 | 10179 |
| 517 | 20241112 | 100100 | 1020930839 | 578 | 579 | 580 | 578 | 2476 |
| 518 | 20241112 | 100000 | 1019496574 | 580 | 579 | 580 | 578 | 4170 |
| 519 | 20241112 | 095900 | 1017082575 | 579 | 580 | 583 | 579 | 118424 |
| 520 | 20241112 | 095800 | 948323440 | 580 | 578 | 581 | 578 | 32439 |
| 521 | 20241112 | 095700 | 929545378 | 579 | 577 | 580 | 575 | 30999 |
| 522 | 20241112 | 095600 | 911603155 | 577 | 575 | 578 | 573 | 50835 |
| 523 | 20241112 | 095500 | 882262767 | 575 | 573 | 576 | 571 | 9251 |
| 524 | 20241112 | 095400 | 876952552 | 573 | 570 | 573 | 570 | 20277 |
| 525 | 20241112 | 095300 | 865367220 | 569 | 568 | 569 | 568 | 601 |
| 526 | 20241112 | 095200 | 865025741 | 568 | 568 | 570 | 568 | 7968 |
| 527 | 20241112 | 095100 | 860492898 | 569 | 566 | 569 | 565 | 5079 |
| 528 | 20241112 | 095000 | 857607279 | 565 | 568 | 568 | 565 | 7464 |
| 529 | 20241112 | 094900 | 853368069 | 568 | 567 | 568 | 567 | 57 |
| 530 | 20241112 | 094800 | 853335695 | 566 | 566 | 569 | 564 | 4684 |
| 531 | 20241112 | 094700 | 850689016 | 568 | 566 | 568 | 566 | 1063 |
| 532 | 20241112 | 094600 | 850085832 | 566 | 566 | 566 | 566 | 1042 |
| 533 | 20241112 | 094500 | 849496060 | 566 | 566 | 566 | 565 | 2638 |
| 534 | 20241112 | 094400 | 848002970 | 566 | 565 | 566 | 565 | 1330 |
| 535 | 20241112 | 094300 | 847250329 | 566 | 568 | 568 | 566 | 5584 |
| 536 | 20241112 | 094200 | 844079926 | 567 | 567 | 567 | 567 | 809 |
| 537 | 20241112 | 094100 | 843621223 | 566 | 567 | 567 | 565 | 8280 |
| 538 | 20241112 | 094000 | 838942476 | 566 | 566 | 567 | 565 | 28 |
| 539 | 20241112 | 093900 | 838926634 | 566 | 566 | 566 | 565 | 4614 |
| 540 | 20241112 | 093800 | 836318989 | 566 | 566 | 566 | 565 | 302 |
| 541 | 20241112 | 093700 | 836148357 | 568 | 566 | 568 | 565 | 2009 |
| 542 | 20241112 | 093600 | 835011773 | 566 | 568 | 568 | 566 | 16297 |
| 543 | 20241112 | 093500 | 825781198 | 568 | 568 | 568 | 566 | 124 |
| 544 | 20241112 | 093400 | 825710768 | 568 | 567 | 568 | 566 | 7014 |
| 545 | 20241112 | 093300 | 821740456 | 567 | 566 | 567 | 566 | 2151 |
| 546 | 20241112 | 093200 | 820522840 | 566 | 567 | 569 | 566 | 13087 |
| 547 | 20241112 | 093100 | 813093608 | 567 | 562 | 567 | 562 | 15689 |
| 548 | 20241112 | 093000 | 804226536 | 562 | 559 | 562 | 558 | 1925 |
| 549 | 20241112 | 092900 | 803149685 | 557 | 559 | 562 | 557 | 11106 |
| 550 | 20241112 | 092800 | 796946559 | 558 | 560 | 560 | 558 | 13261 |
| 551 | 20241112 | 092700 | 789535003 | 560 | 564 | 564 | 560 | 19883 |
| 552 | 20241112 | 092600 | 778385134 | 562 | 562 | 563 | 560 | 20946 |
| 553 | 20241112 | 092500 | 766634647 | 563 | 561 | 563 | 561 | 3521 |
| 554 | 20241112 | 092400 | 764658161 | 561 | 564 | 564 | 560 | 46058 |
| 555 | 20241112 | 092300 | 738827315 | 565 | 563 | 565 | 563 | 66 |
| 556 | 20241112 | 092200 | 738790120 | 562 | 565 | 565 | 562 | 11039 |
| 557 | 20241112 | 092100 | 732575374 | 565 | 562 | 566 | 561 | 4215 |
| 558 | 20241112 | 092000 | 730196918 | 560 | 564 | 566 | 560 | 27010 |
| 559 | 20241112 | 091900 | 715023234 | 563 | 566 | 566 | 562 | 17114 |
| 560 | 20241112 | 091800 | 705359555 | 566 | 566 | 566 | 565 | 12077 |
| 561 | 20241112 | 091700 | 698524431 | 567 | 569 | 570 | 567 | 26281 |
| 562 | 20241112 | 091600 | 683600160 | 569 | 566 | 569 | 566 | 9392 |
| 563 | 20241112 | 091500 | 678270146 | 566 | 571 | 572 | 566 | 63867 |
| 564 | 20241112 | 091400 | 641958939 | 571 | 571 | 572 | 570 | 9817 |
| 565 | 20241112 | 091300 | 636356092 | 572 | 572 | 572 | 570 | 14480 |
| 566 | 20241112 | 091200 | 628084569 | 572 | 577 | 577 | 572 | 17724 |
| 567 | 20241112 | 091100 | 617937707 | 578 | 579 | 579 | 576 | 13568 |
| 568 | 20241112 | 091000 | 610113352 | 579 | 578 | 579 | 574 | 41696 |
| 569 | 20241112 | 090900 | 586070483 | 579 | 578 | 580 | 575 | 16366 |
| 570 | 20241112 | 090800 | 576621181 | 579 | 581 | 587 | 578 | 120443 |
| 571 | 20241112 | 090700 | 506616770 | 580 | 576 | 580 | 575 | 40279 |
| 572 | 20241112 | 090600 | 483315943 | 576 | 571 | 577 | 571 | 17223 |
| 573 | 20241112 | 090500 | 473405574 | 571 | 571 | 575 | 571 | 15898 |
| 574 | 20241112 | 090400 | 464315005 | 571 | 578 | 578 | 571 | 46878 |
| 575 | 20241112 | 090300 | 437407829 | 578 | 577 | 578 | 574 | 39768 |
| 576 | 20241112 | 090200 | 414490076 | 576 | 576 | 576 | 572 | 59628 |
| 577 | 20241112 | 090100 | 380218464 | 576 | 576 | 593 | 575 | 230281 |
| 578 | 20241112 | 090000 | 246241566 | 578 | 569 | 587 | 566 | 428087 |