30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 183700 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 519134 |
| 3 | 20241115 | 183600 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20241115 | 183500 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20241115 | 183400 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20241115 | 183300 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20241115 | 183200 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20241115 | 183100 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20241115 | 183000 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20241115 | 182900 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20241115 | 182800 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20241115 | 182700 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20241115 | 182600 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20241115 | 182500 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20241115 | 182400 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20241115 | 182300 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20241115 | 182200 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20241115 | 182100 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20241115 | 182000 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20241115 | 181900 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20241115 | 181800 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20241115 | 181700 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20241115 | 181600 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20241115 | 181500 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20241115 | 181400 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20241115 | 181300 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20241115 | 181200 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20241115 | 181100 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20241115 | 181000 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20241115 | 180900 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20241115 | 180800 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20241115 | 180700 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 519134 |
| 33 | 20241115 | 180600 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20241115 | 180500 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20241115 | 180400 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20241115 | 180300 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20241115 | 180200 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20241115 | 180100 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20241115 | 180000 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20241115 | 175900 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20241115 | 175800 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20241115 | 175700 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20241115 | 175600 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20241115 | 175500 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20241115 | 175400 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20241115 | 175300 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20241115 | 175200 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20241115 | 175100 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20241115 | 175000 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20241115 | 174900 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20241115 | 174800 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20241115 | 174700 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20241115 | 174600 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20241115 | 174500 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20241115 | 174400 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20241115 | 174300 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20241115 | 174200 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20241115 | 174100 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20241115 | 174000 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20241115 | 173900 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20241115 | 173800 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20241115 | 173700 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 519134 |
| 63 | 20241115 | 173600 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20241115 | 173500 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20241115 | 173400 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20241115 | 173300 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20241115 | 173200 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20241115 | 173100 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20241115 | 173000 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20241115 | 172900 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20241115 | 172800 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20241115 | 172700 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20241115 | 172600 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20241115 | 172500 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20241115 | 172400 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20241115 | 172300 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20241115 | 172200 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20241115 | 172100 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20241115 | 172000 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20241115 | 171900 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20241115 | 171800 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20241115 | 171700 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20241115 | 171600 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20241115 | 171500 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20241115 | 171400 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20241115 | 171300 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20241115 | 171200 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20241115 | 171100 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20241115 | 171000 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20241115 | 170900 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20241115 | 170800 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20241115 | 170700 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 519134 |
| 93 | 20241115 | 170600 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20241115 | 170500 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20241115 | 170400 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20241115 | 170300 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20241115 | 170200 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20241115 | 170100 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20241115 | 170000 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20241115 | 165900 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20241115 | 165800 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20241115 | 165700 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20241115 | 165600 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20241115 | 165500 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20241115 | 165400 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20241115 | 165300 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20241115 | 165200 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20241115 | 165100 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20241115 | 165000 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20241115 | 164900 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20241115 | 164800 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20241115 | 164700 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20241115 | 164600 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20241115 | 164500 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20241115 | 164400 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20241115 | 164300 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20241115 | 164200 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20241115 | 164100 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20241115 | 164000 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20241115 | 163900 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20241115 | 163800 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20241115 | 163700 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 519134 |
| 123 | 20241115 | 163600 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20241115 | 163500 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20241115 | 163400 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20241115 | 163300 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20241115 | 163200 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20241115 | 163100 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20241115 | 163000 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20241115 | 162900 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20241115 | 162800 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20241115 | 162700 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20241115 | 162600 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20241115 | 162500 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20241115 | 162400 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20241115 | 162300 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20241115 | 162200 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20241115 | 162100 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20241115 | 162000 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20241115 | 161900 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20241115 | 161800 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20241115 | 161700 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20241115 | 161600 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20241115 | 161500 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20241115 | 161400 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20241115 | 161300 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20241115 | 161200 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20241115 | 161100 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20241115 | 161000 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20241115 | 160900 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20241115 | 160800 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20241115 | 160700 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 519134 |
| 153 | 20241115 | 160600 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20241115 | 160500 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20241115 | 160400 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20241115 | 160300 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20241115 | 160200 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20241115 | 160100 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20241115 | 160000 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20241115 | 155900 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20241115 | 155800 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20241115 | 155700 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20241115 | 155600 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20241115 | 155500 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20241115 | 155400 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20241115 | 155300 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20241115 | 155200 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20241115 | 155100 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20241115 | 155000 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20241115 | 154900 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20241115 | 154800 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20241115 | 154700 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20241115 | 154600 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20241115 | 154500 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20241115 | 154400 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20241115 | 154300 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20241115 | 154200 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20241115 | 154100 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20241115 | 154000 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20241115 | 153900 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20241115 | 153800 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20241115 | 153700 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 519134 |
| 183 | 20241115 | 153600 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20241115 | 153500 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20241115 | 153400 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20241115 | 153300 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20241115 | 153200 | 54246207635 | 2750 | 2750 | 2750 | 2750 | 519134 |
| 188 | 20241115 | 153100 | 52818589135 | 2645 | 2645 | 2645 | 2645 | 0 |
| 189 | 20241115 | 153000 | 52818589135 | 2645 | 2645 | 2645 | 2645 | 0 |
| 190 | 20241115 | 152900 | 52818589135 | 2645 | 2645 | 2645 | 2645 | 0 |
| 191 | 20241115 | 152800 | 52818589135 | 2645 | 2645 | 2645 | 2645 | 0 |
| 192 | 20241115 | 152700 | 52818589135 | 2645 | 2645 | 2645 | 2645 | 0 |
| 193 | 20241115 | 152600 | 52818589135 | 2645 | 2645 | 2645 | 2645 | 0 |
| 194 | 20241115 | 152500 | 52818589135 | 2645 | 2645 | 2645 | 2645 | 0 |
| 195 | 20241115 | 152400 | 52818589135 | 2645 | 2645 | 2645 | 2645 | 0 |
| 196 | 20241115 | 152300 | 52818589135 | 2645 | 2645 | 2645 | 2645 | 0 |
| 197 | 20241115 | 152200 | 52818589135 | 2645 | 2645 | 2645 | 2645 | 0 |
| 198 | 20241115 | 152100 | 52818589135 | 2645 | 2645 | 2645 | 2645 | 0 |
| 199 | 20241115 | 152000 | 52818589135 | 2645 | 2645 | 2645 | 2645 | 0 |
| 200 | 20241115 | 151900 | 52818589135 | 2645 | 2515 | 2655 | 2515 | 308893 |
| 201 | 20241115 | 151800 | 52021648840 | 2520 | 2480 | 2525 | 2465 | 126830 |
| 202 | 20241115 | 151700 | 51704464575 | 2480 | 2445 | 2480 | 2445 | 69932 |
| 203 | 20241115 | 151600 | 51532724290 | 2445 | 2425 | 2450 | 2420 | 30684 |
| 204 | 20241115 | 151500 | 51457853585 | 2425 | 2405 | 2425 | 2400 | 23992 |
| 205 | 20241115 | 151400 | 51399974725 | 2405 | 2400 | 2410 | 2395 | 15095 |
| 206 | 20241115 | 151300 | 51363733100 | 2400 | 2420 | 2425 | 2380 | 27189 |
| 207 | 20241115 | 151200 | 51298439320 | 2425 | 2430 | 2455 | 2420 | 37565 |
| 208 | 20241115 | 151100 | 51207015780 | 2430 | 2435 | 2450 | 2425 | 44720 |
| 209 | 20241115 | 151000 | 51098185610 | 2435 | 2405 | 2440 | 2400 | 21521 |
| 210 | 20241115 | 150900 | 51046071125 | 2405 | 2405 | 2415 | 2365 | 33592 |
| 211 | 20241115 | 150800 | 50965869125 | 2410 | 2415 | 2425 | 2400 | 15047 |
| 212 | 20241115 | 150700 | 50929598485 | 2410 | 2430 | 2430 | 2390 | 14419 |
| 213 | 20241115 | 150600 | 50894813615 | 2430 | 2420 | 2430 | 2390 | 29579 |
| 214 | 20241115 | 150500 | 50823330465 | 2415 | 2365 | 2415 | 2365 | 55064 |
| 215 | 20241115 | 150400 | 50691678685 | 2365 | 2415 | 2420 | 2355 | 78355 |
| 216 | 20241115 | 150300 | 50505240230 | 2415 | 2430 | 2430 | 2410 | 9483 |
| 217 | 20241115 | 150200 | 50482319495 | 2425 | 2440 | 2455 | 2425 | 21917 |
| 218 | 20241115 | 150100 | 50428761330 | 2440 | 2425 | 2445 | 2420 | 9648 |
| 219 | 20241115 | 150000 | 50405262320 | 2425 | 2395 | 2445 | 2395 | 37286 |
| 220 | 20241115 | 145900 | 50315185400 | 2395 | 2430 | 2430 | 2390 | 29660 |
| 221 | 20241115 | 145800 | 50243623610 | 2430 | 2395 | 2460 | 2390 | 25910 |
| 222 | 20241115 | 145700 | 50180869355 | 2390 | 2465 | 2465 | 2360 | 122866 |
| 223 | 20241115 | 145600 | 49885538340 | 2460 | 2460 | 2480 | 2455 | 5036 |
| 224 | 20241115 | 145500 | 49873110850 | 2470 | 2475 | 2480 | 2455 | 18783 |
| 225 | 20241115 | 145400 | 49826872130 | 2470 | 2465 | 2485 | 2455 | 11509 |
| 226 | 20241115 | 145300 | 49798472850 | 2470 | 2470 | 2480 | 2460 | 9397 |
| 227 | 20241115 | 145200 | 49775281255 | 2465 | 2475 | 2485 | 2465 | 7756 |
| 228 | 20241115 | 145100 | 49756092695 | 2480 | 2485 | 2490 | 2475 | 11005 |
| 229 | 20241115 | 145000 | 49728793065 | 2480 | 2480 | 2500 | 2475 | 20019 |
| 230 | 20241115 | 144900 | 49679014865 | 2485 | 2455 | 2485 | 2455 | 16008 |
| 231 | 20241115 | 144800 | 49639421850 | 2455 | 2455 | 2465 | 2430 | 31219 |
| 232 | 20241115 | 144700 | 49563141480 | 2455 | 2500 | 2500 | 2455 | 23542 |
| 233 | 20241115 | 144600 | 49505077825 | 2500 | 2510 | 2515 | 2500 | 7010 |
| 234 | 20241115 | 144500 | 49487508470 | 2510 | 2490 | 2515 | 2485 | 22488 |
| 235 | 20241115 | 144400 | 49431228480 | 2490 | 2480 | 2490 | 2480 | 9879 |
| 236 | 20241115 | 144300 | 49406681530 | 2485 | 2475 | 2485 | 2475 | 8878 |
| 237 | 20241115 | 144200 | 49384695540 | 2470 | 2445 | 2485 | 2445 | 25495 |
| 238 | 20241115 | 144100 | 49321744615 | 2445 | 2470 | 2470 | 2445 | 42966 |
| 239 | 20241115 | 144000 | 49216230410 | 2470 | 2475 | 2485 | 2470 | 21659 |
| 240 | 20241115 | 143900 | 49162663205 | 2470 | 2480 | 2485 | 2470 | 28087 |
| 241 | 20241115 | 143800 | 49093190090 | 2480 | 2485 | 2485 | 2470 | 30757 |
| 242 | 20241115 | 143700 | 49017004880 | 2480 | 2505 | 2505 | 2480 | 33407 |
| 243 | 20241115 | 143600 | 48933639840 | 2505 | 2505 | 2515 | 2500 | 6292 |
| 244 | 20241115 | 143500 | 48917894315 | 2505 | 2520 | 2520 | 2500 | 16708 |
| 245 | 20241115 | 143400 | 48876043535 | 2520 | 2505 | 2525 | 2500 | 7709 |
| 246 | 20241115 | 143300 | 48856649485 | 2505 | 2510 | 2510 | 2500 | 11543 |
| 247 | 20241115 | 143200 | 48827739640 | 2510 | 2505 | 2515 | 2505 | 7283 |
| 248 | 20241115 | 143100 | 48809445910 | 2515 | 2520 | 2525 | 2505 | 13585 |
| 249 | 20241115 | 143000 | 48775339930 | 2525 | 2525 | 2525 | 2520 | 7563 |
| 250 | 20241115 | 142900 | 48756278620 | 2525 | 2520 | 2525 | 2515 | 5513 |
| 251 | 20241115 | 142800 | 48742384380 | 2520 | 2515 | 2525 | 2510 | 5285 |
| 252 | 20241115 | 142700 | 48729084160 | 2515 | 2515 | 2520 | 2515 | 6818 |
| 253 | 20241115 | 142600 | 48711936835 | 2525 | 2505 | 2525 | 2505 | 6959 |
| 254 | 20241115 | 142500 | 48694429155 | 2505 | 2520 | 2525 | 2500 | 23091 |
| 255 | 20241115 | 142400 | 48636552680 | 2525 | 2520 | 2530 | 2510 | 11323 |
| 256 | 20241115 | 142300 | 48607997235 | 2525 | 2560 | 2565 | 2505 | 29161 |
| 257 | 20241115 | 142200 | 48534169035 | 2565 | 2575 | 2575 | 2555 | 16811 |
| 258 | 20241115 | 142100 | 48491100990 | 2575 | 2565 | 2580 | 2560 | 43267 |
| 259 | 20241115 | 142000 | 48379800720 | 2560 | 2545 | 2590 | 2540 | 108301 |
| 260 | 20241115 | 141900 | 48101644690 | 2550 | 2525 | 2550 | 2520 | 21163 |
| 261 | 20241115 | 141800 | 48048095860 | 2520 | 2515 | 2525 | 2510 | 6127 |
| 262 | 20241115 | 141700 | 48032664620 | 2520 | 2505 | 2520 | 2500 | 18112 |
| 263 | 20241115 | 141600 | 47987256320 | 2505 | 2500 | 2505 | 2500 | 9604 |
| 264 | 20241115 | 141500 | 47963239590 | 2505 | 2520 | 2520 | 2500 | 20146 |
| 265 | 20241115 | 141400 | 47912603495 | 2520 | 2530 | 2530 | 2515 | 7798 |
| 266 | 20241115 | 141300 | 47892945035 | 2525 | 2520 | 2530 | 2520 | 9378 |
| 267 | 20241115 | 141200 | 47869267680 | 2525 | 2520 | 2535 | 2515 | 8729 |
| 268 | 20241115 | 141100 | 47847258555 | 2520 | 2520 | 2520 | 2510 | 6929 |
| 269 | 20241115 | 141000 | 47829827850 | 2515 | 2525 | 2525 | 2510 | 5690 |
| 270 | 20241115 | 140900 | 47815521535 | 2515 | 2505 | 2525 | 2505 | 3674 |
| 271 | 20241115 | 140800 | 47806309690 | 2505 | 2520 | 2520 | 2500 | 13683 |
| 272 | 20241115 | 140700 | 47771972790 | 2520 | 2540 | 2540 | 2515 | 16493 |
| 273 | 20241115 | 140600 | 47730241655 | 2540 | 2535 | 2540 | 2530 | 4398 |
| 274 | 20241115 | 140500 | 47719079425 | 2535 | 2520 | 2540 | 2520 | 10678 |
| 275 | 20241115 | 140400 | 47692094190 | 2520 | 2510 | 2525 | 2510 | 3114 |
| 276 | 20241115 | 140300 | 47684242825 | 2515 | 2520 | 2525 | 2510 | 7014 |
| 277 | 20241115 | 140200 | 47666591770 | 2525 | 2515 | 2525 | 2510 | 6186 |
| 278 | 20241115 | 140100 | 47651012405 | 2520 | 2530 | 2530 | 2500 | 32198 |
| 279 | 20241115 | 140000 | 47570202240 | 2530 | 2525 | 2535 | 2525 | 4862 |
| 280 | 20241115 | 135900 | 47557903405 | 2525 | 2540 | 2550 | 2525 | 25939 |
| 281 | 20241115 | 135800 | 47492373580 | 2550 | 2565 | 2565 | 2530 | 27395 |
| 282 | 20241115 | 135700 | 47422585290 | 2555 | 2535 | 2575 | 2530 | 88990 |
| 283 | 20241115 | 135600 | 47194800380 | 2535 | 2505 | 2540 | 2505 | 50570 |
| 284 | 20241115 | 135500 | 47066998530 | 2500 | 2490 | 2505 | 2485 | 11453 |
| 285 | 20241115 | 135400 | 47038476995 | 2490 | 2495 | 2500 | 2490 | 3967 |
| 286 | 20241115 | 135300 | 47028585230 | 2500 | 2500 | 2510 | 2490 | 4753 |
| 287 | 20241115 | 135200 | 47016722950 | 2490 | 2500 | 2500 | 2485 | 5177 |
| 288 | 20241115 | 135100 | 47003830450 | 2500 | 2510 | 2510 | 2500 | 4308 |
| 289 | 20241115 | 135000 | 46993035710 | 2505 | 2510 | 2515 | 2505 | 2176 |
| 290 | 20241115 | 134900 | 46987577685 | 2510 | 2515 | 2515 | 2495 | 7208 |
| 291 | 20241115 | 134800 | 46969540635 | 2515 | 2500 | 2515 | 2495 | 4689 |
| 292 | 20241115 | 134700 | 46957794545 | 2500 | 2485 | 2500 | 2485 | 3759 |
| 293 | 20241115 | 134600 | 46948410630 | 2475 | 2485 | 2495 | 2475 | 12185 |
| 294 | 20241115 | 134500 | 46918183645 | 2480 | 2500 | 2505 | 2480 | 6875 |
| 295 | 20241115 | 134400 | 46901053385 | 2505 | 2500 | 2505 | 2490 | 11916 |
| 296 | 20241115 | 134300 | 46871278755 | 2495 | 2510 | 2510 | 2495 | 14646 |
| 297 | 20241115 | 134200 | 46834650440 | 2505 | 2520 | 2520 | 2500 | 10422 |
| 298 | 20241115 | 134100 | 46808450080 | 2520 | 2535 | 2535 | 2515 | 12112 |
| 299 | 20241115 | 134000 | 46777851340 | 2515 | 2500 | 2540 | 2495 | 76010 |
| 300 | 20241115 | 133900 | 46585990015 | 2505 | 2480 | 2505 | 2475 | 16130 |
| 301 | 20241115 | 133800 | 46545886940 | 2480 | 2485 | 2495 | 2480 | 15839 |
| 302 | 20241115 | 133700 | 46506501670 | 2485 | 2495 | 2505 | 2485 | 8750 |
| 303 | 20241115 | 133600 | 46484707010 | 2500 | 2505 | 2505 | 2490 | 10468 |
| 304 | 20241115 | 133500 | 46458564545 | 2505 | 2495 | 2505 | 2485 | 13900 |
| 305 | 20241115 | 133400 | 46423878510 | 2485 | 2505 | 2505 | 2480 | 10431 |
| 306 | 20241115 | 133300 | 46397894310 | 2495 | 2495 | 2505 | 2485 | 21372 |
| 307 | 20241115 | 133200 | 46344573715 | 2495 | 2505 | 2505 | 2490 | 8620 |
| 308 | 20241115 | 133100 | 46323051505 | 2500 | 2490 | 2520 | 2490 | 22487 |
| 309 | 20241115 | 133000 | 46266718270 | 2485 | 2475 | 2485 | 2450 | 45899 |
| 310 | 20241115 | 132900 | 46153339695 | 2470 | 2495 | 2495 | 2470 | 28379 |
| 311 | 20241115 | 132800 | 46082975435 | 2495 | 2505 | 2505 | 2480 | 7495 |
| 312 | 20241115 | 132700 | 46064277910 | 2485 | 2520 | 2520 | 2480 | 41353 |
| 313 | 20241115 | 132600 | 45961154290 | 2515 | 2505 | 2530 | 2500 | 5400 |
| 314 | 20241115 | 132500 | 45947600535 | 2505 | 2510 | 2510 | 2500 | 29373 |
| 315 | 20241115 | 132400 | 45874045240 | 2510 | 2520 | 2525 | 2510 | 10500 |
| 316 | 20241115 | 132300 | 45847587495 | 2520 | 2515 | 2535 | 2510 | 11365 |
| 317 | 20241115 | 132200 | 45818904210 | 2515 | 2510 | 2515 | 2490 | 35655 |
| 318 | 20241115 | 132100 | 45729791415 | 2510 | 2510 | 2515 | 2500 | 8630 |
| 319 | 20241115 | 132000 | 45708144175 | 2510 | 2505 | 2520 | 2500 | 13185 |
| 320 | 20241115 | 131900 | 45675063050 | 2505 | 2515 | 2530 | 2500 | 28599 |
| 321 | 20241115 | 131800 | 45602994810 | 2520 | 2495 | 2520 | 2490 | 41134 |
| 322 | 20241115 | 131700 | 45500249720 | 2500 | 2545 | 2560 | 2480 | 54216 |
| 323 | 20241115 | 131600 | 45363934750 | 2545 | 2560 | 2560 | 2545 | 19183 |
| 324 | 20241115 | 131500 | 45314978465 | 2560 | 2585 | 2585 | 2555 | 39038 |
| 325 | 20241115 | 131400 | 45214535110 | 2580 | 2570 | 2585 | 2570 | 28756 |
| 326 | 20241115 | 131300 | 45140352855 | 2570 | 2570 | 2580 | 2560 | 22212 |
| 327 | 20241115 | 131200 | 45083217180 | 2560 | 2565 | 2570 | 2560 | 11866 |
| 328 | 20241115 | 131100 | 45052765715 | 2570 | 2560 | 2570 | 2555 | 16396 |
| 329 | 20241115 | 131000 | 45010806695 | 2555 | 2560 | 2570 | 2550 | 16744 |
| 330 | 20241115 | 130900 | 44968017800 | 2565 | 2570 | 2570 | 2555 | 10115 |
| 331 | 20241115 | 130800 | 44942099480 | 2565 | 2550 | 2575 | 2550 | 38146 |
| 332 | 20241115 | 130700 | 44844671055 | 2555 | 2580 | 2580 | 2550 | 52431 |
| 333 | 20241115 | 130600 | 44710357195 | 2575 | 2570 | 2590 | 2570 | 27886 |
| 334 | 20241115 | 130500 | 44638402885 | 2575 | 2565 | 2585 | 2565 | 41766 |
| 335 | 20241115 | 130400 | 44530897740 | 2570 | 2570 | 2570 | 2560 | 12566 |
| 336 | 20241115 | 130300 | 44498647450 | 2575 | 2570 | 2585 | 2570 | 8915 |
| 337 | 20241115 | 130200 | 44475673535 | 2565 | 2560 | 2570 | 2560 | 5505 |
| 338 | 20241115 | 130100 | 44461549965 | 2560 | 2555 | 2570 | 2555 | 8804 |
| 339 | 20241115 | 130000 | 44438999700 | 2550 | 2575 | 2575 | 2550 | 10451 |
| 340 | 20241115 | 125900 | 44412259340 | 2575 | 2560 | 2575 | 2555 | 15505 |
| 341 | 20241115 | 125800 | 44372492540 | 2560 | 2595 | 2595 | 2560 | 17899 |
| 342 | 20241115 | 125700 | 44326338800 | 2590 | 2585 | 2600 | 2580 | 43660 |
| 343 | 20241115 | 125600 | 44213399945 | 2590 | 2560 | 2600 | 2550 | 40809 |
| 344 | 20241115 | 125500 | 44108552245 | 2565 | 2550 | 2565 | 2550 | 25770 |
| 345 | 20241115 | 125400 | 44042689275 | 2550 | 2540 | 2550 | 2535 | 8942 |
| 346 | 20241115 | 125300 | 44019943125 | 2540 | 2555 | 2555 | 2535 | 16001 |
| 347 | 20241115 | 125200 | 43979263650 | 2555 | 2560 | 2565 | 2530 | 46816 |
| 348 | 20241115 | 125100 | 43859986225 | 2565 | 2585 | 2595 | 2555 | 22365 |
| 349 | 20241115 | 125000 | 43802375095 | 2585 | 2560 | 2585 | 2560 | 22730 |
| 350 | 20241115 | 124900 | 43743881455 | 2560 | 2580 | 2580 | 2545 | 24921 |
| 351 | 20241115 | 124800 | 43680170780 | 2580 | 2595 | 2595 | 2570 | 16719 |
| 352 | 20241115 | 124700 | 43636968315 | 2595 | 2585 | 2600 | 2585 | 17599 |
| 353 | 20241115 | 124600 | 43591400080 | 2585 | 2600 | 2600 | 2575 | 26281 |
| 354 | 20241115 | 124500 | 43523373160 | 2600 | 2600 | 2610 | 2595 | 23616 |
| 355 | 20241115 | 124400 | 43461938795 | 2600 | 2605 | 2615 | 2600 | 28658 |
| 356 | 20241115 | 124300 | 43387265445 | 2600 | 2615 | 2625 | 2600 | 26775 |
| 357 | 20241115 | 124200 | 43317256835 | 2620 | 2610 | 2620 | 2605 | 13417 |
| 358 | 20241115 | 124100 | 43282203555 | 2610 | 2625 | 2630 | 2600 | 102972 |
| 359 | 20241115 | 124000 | 43013798230 | 2630 | 2660 | 2670 | 2610 | 100311 |
| 360 | 20241115 | 123900 | 42749202215 | 2665 | 2630 | 2665 | 2625 | 138744 |
| 361 | 20241115 | 123800 | 42382371415 | 2630 | 2615 | 2630 | 2605 | 44988 |
| 362 | 20241115 | 123700 | 42264539850 | 2615 | 2605 | 2615 | 2590 | 72480 |
| 363 | 20241115 | 123600 | 42076147045 | 2605 | 2595 | 2610 | 2595 | 56213 |
| 364 | 20241115 | 123500 | 41929923715 | 2595 | 2590 | 2600 | 2580 | 22912 |
| 365 | 20241115 | 123400 | 41870542090 | 2590 | 2570 | 2590 | 2565 | 23912 |
| 366 | 20241115 | 123300 | 41808854190 | 2570 | 2590 | 2590 | 2560 | 31963 |
| 367 | 20241115 | 123200 | 41726642680 | 2580 | 2605 | 2610 | 2575 | 79131 |
| 368 | 20241115 | 123100 | 41520670165 | 2610 | 2555 | 2620 | 2550 | 180488 |
| 369 | 20241115 | 123000 | 41052442135 | 2550 | 2520 | 2555 | 2520 | 36146 |
| 370 | 20241115 | 122900 | 40960765265 | 2530 | 2535 | 2535 | 2505 | 20161 |
| 371 | 20241115 | 122800 | 40909968685 | 2530 | 2500 | 2535 | 2490 | 15557 |
| 372 | 20241115 | 122700 | 40871060910 | 2495 | 2490 | 2500 | 2485 | 21086 |
| 373 | 20241115 | 122600 | 40818530870 | 2490 | 2495 | 2500 | 2485 | 11724 |
| 374 | 20241115 | 122500 | 40789340120 | 2495 | 2505 | 2510 | 2490 | 13601 |
| 375 | 20241115 | 122400 | 40755338655 | 2505 | 2505 | 2505 | 2475 | 39852 |
| 376 | 20241115 | 122300 | 40655945885 | 2505 | 2530 | 2535 | 2500 | 17654 |
| 377 | 20241115 | 122200 | 40611515010 | 2530 | 2510 | 2545 | 2505 | 19228 |
| 378 | 20241115 | 122100 | 40562884870 | 2520 | 2560 | 2565 | 2500 | 42323 |
| 379 | 20241115 | 122000 | 40455664990 | 2560 | 2565 | 2580 | 2560 | 39916 |
| 380 | 20241115 | 121900 | 40353202850 | 2565 | 2545 | 2580 | 2540 | 61648 |
| 381 | 20241115 | 121800 | 40195389560 | 2545 | 2570 | 2580 | 2545 | 99189 |
| 382 | 20241115 | 121700 | 39940928165 | 2560 | 2575 | 2585 | 2550 | 125510 |
| 383 | 20241115 | 121600 | 39618475445 | 2580 | 2515 | 2580 | 2505 | 100628 |
| 384 | 20241115 | 121500 | 39361780440 | 2515 | 2495 | 2525 | 2490 | 89144 |
| 385 | 20241115 | 121400 | 39138294755 | 2490 | 2460 | 2495 | 2450 | 27304 |
| 386 | 20241115 | 121300 | 39070513360 | 2450 | 2450 | 2460 | 2435 | 24372 |
| 387 | 20241115 | 121200 | 39010871075 | 2450 | 2445 | 2455 | 2445 | 10328 |
| 388 | 20241115 | 121100 | 38985566030 | 2450 | 2470 | 2470 | 2450 | 6902 |
| 389 | 20241115 | 121000 | 38968628800 | 2470 | 2475 | 2475 | 2470 | 4653 |
| 390 | 20241115 | 120900 | 38957132635 | 2475 | 2470 | 2475 | 2450 | 13224 |
| 391 | 20241115 | 120800 | 38924588590 | 2475 | 2475 | 2480 | 2470 | 7960 |
| 392 | 20241115 | 120700 | 38904908430 | 2475 | 2485 | 2485 | 2470 | 14103 |
| 393 | 20241115 | 120600 | 38869953640 | 2485 | 2485 | 2495 | 2485 | 36611 |
| 394 | 20241115 | 120500 | 38778861765 | 2480 | 2490 | 2505 | 2475 | 39308 |
| 395 | 20241115 | 120400 | 38680850460 | 2495 | 2470 | 2500 | 2460 | 51318 |
| 396 | 20241115 | 120300 | 38553259665 | 2470 | 2430 | 2470 | 2430 | 18580 |
| 397 | 20241115 | 120200 | 38507726075 | 2430 | 2430 | 2435 | 2425 | 3395 |
| 398 | 20241115 | 120100 | 38499483460 | 2430 | 2440 | 2445 | 2430 | 8569 |
| 399 | 20241115 | 120000 | 38478593000 | 2440 | 2430 | 2445 | 2425 | 13036 |
| 400 | 20241115 | 115900 | 38446881955 | 2425 | 2410 | 2425 | 2410 | 20391 |
| 401 | 20241115 | 115800 | 38397558375 | 2410 | 2415 | 2415 | 2405 | 3053 |
| 402 | 20241115 | 115700 | 38390202930 | 2415 | 2425 | 2425 | 2415 | 15210 |
| 403 | 20241115 | 115600 | 38353425195 | 2425 | 2425 | 2430 | 2405 | 27470 |
| 404 | 20241115 | 115500 | 38286913390 | 2425 | 2415 | 2445 | 2400 | 34186 |
| 405 | 20241115 | 115400 | 38204439375 | 2410 | 2395 | 2415 | 2390 | 33594 |
| 406 | 20241115 | 115300 | 38123980225 | 2395 | 2370 | 2405 | 2365 | 81866 |
| 407 | 20241115 | 115200 | 37928792885 | 2370 | 2410 | 2420 | 2370 | 92599 |
| 408 | 20241115 | 115100 | 37706772555 | 2415 | 2465 | 2465 | 2410 | 38968 |
| 409 | 20241115 | 115000 | 37611825600 | 2465 | 2470 | 2470 | 2460 | 5763 |
| 410 | 20241115 | 114900 | 37597628670 | 2470 | 2460 | 2470 | 2445 | 15899 |
| 411 | 20241115 | 114800 | 37558557705 | 2450 | 2450 | 2470 | 2445 | 32270 |
| 412 | 20241115 | 114700 | 37479501980 | 2450 | 2450 | 2450 | 2450 | 0 |
| 413 | 20241115 | 114600 | 37479501980 | 2450 | 2465 | 2465 | 2450 | 34161 |
| 414 | 20241115 | 114500 | 37395665830 | 2465 | 2460 | 2465 | 2460 | 6628 |
| 415 | 20241115 | 114400 | 37379338215 | 2465 | 2460 | 2490 | 2460 | 13233 |
| 416 | 20241115 | 114300 | 37346698845 | 2465 | 2460 | 2465 | 2460 | 9872 |
| 417 | 20241115 | 114200 | 37322391500 | 2460 | 2465 | 2470 | 2460 | 23240 |
| 418 | 20241115 | 114100 | 37265170030 | 2465 | 2485 | 2485 | 2465 | 27138 |
| 419 | 20241115 | 114000 | 37197917745 | 2490 | 2485 | 2495 | 2480 | 6356 |
| 420 | 20241115 | 113900 | 37182111440 | 2480 | 2480 | 2485 | 2480 | 10821 |
| 421 | 20241115 | 113800 | 37155274650 | 2480 | 2485 | 2490 | 2480 | 9725 |
| 422 | 20241115 | 113700 | 37131101690 | 2490 | 2495 | 2500 | 2485 | 30159 |
| 423 | 20241115 | 113600 | 37056038570 | 2495 | 2500 | 2500 | 2485 | 12335 |
| 424 | 20241115 | 113500 | 37025314560 | 2495 | 2495 | 2505 | 2485 | 20613 |
| 425 | 20241115 | 113400 | 36973914880 | 2500 | 2475 | 2515 | 2475 | 17762 |
| 426 | 20241115 | 113300 | 36929654565 | 2475 | 2465 | 2500 | 2460 | 44987 |
| 427 | 20241115 | 113200 | 36818291180 | 2465 | 2475 | 2475 | 2460 | 38266 |
| 428 | 20241115 | 113100 | 36723880185 | 2475 | 2475 | 2480 | 2470 | 9371 |
| 429 | 20241115 | 113000 | 36700685375 | 2480 | 2485 | 2485 | 2470 | 15576 |
| 430 | 20241115 | 112900 | 36662130465 | 2485 | 2475 | 2485 | 2475 | 19147 |
| 431 | 20241115 | 112800 | 36614656490 | 2480 | 2475 | 2485 | 2475 | 12037 |
| 432 | 20241115 | 112700 | 36584823580 | 2490 | 2480 | 2495 | 2465 | 18588 |
| 433 | 20241115 | 112600 | 36538765555 | 2480 | 2505 | 2505 | 2465 | 36789 |
| 434 | 20241115 | 112500 | 36447252720 | 2505 | 2520 | 2520 | 2500 | 10224 |
| 435 | 20241115 | 112400 | 36421651315 | 2505 | 2520 | 2520 | 2500 | 18396 |
| 436 | 20241115 | 112300 | 36375420730 | 2515 | 2525 | 2530 | 2515 | 12866 |
| 437 | 20241115 | 112200 | 36342997765 | 2520 | 2510 | 2545 | 2510 | 23627 |
| 438 | 20241115 | 112100 | 36283228280 | 2515 | 2505 | 2520 | 2500 | 4735 |
| 439 | 20241115 | 112000 | 36271335595 | 2510 | 2535 | 2535 | 2490 | 17157 |
| 440 | 20241115 | 111900 | 36228265780 | 2535 | 2560 | 2565 | 2535 | 24000 |
| 441 | 20241115 | 111800 | 36167066135 | 2560 | 2510 | 2560 | 2505 | 87111 |
| 442 | 20241115 | 111700 | 35945147215 | 2505 | 2520 | 2520 | 2505 | 16283 |
| 443 | 20241115 | 111600 | 35904231900 | 2525 | 2495 | 2525 | 2485 | 15677 |
| 444 | 20241115 | 111500 | 35864890950 | 2490 | 2495 | 2505 | 2485 | 12262 |
| 445 | 20241115 | 111400 | 35834318775 | 2500 | 2490 | 2500 | 2490 | 7742 |
| 446 | 20241115 | 111300 | 35815018290 | 2490 | 2495 | 2500 | 2490 | 13704 |
| 447 | 20241115 | 111200 | 35780840110 | 2490 | 2480 | 2500 | 2480 | 16651 |
| 448 | 20241115 | 111100 | 35739337515 | 2490 | 2480 | 2490 | 2450 | 56353 |
| 449 | 20241115 | 111000 | 35600623095 | 2480 | 2505 | 2505 | 2475 | 21751 |
| 450 | 20241115 | 110900 | 35546488415 | 2500 | 2520 | 2520 | 2490 | 27268 |
| 451 | 20241115 | 110800 | 35478391270 | 2505 | 2525 | 2540 | 2500 | 15821 |
| 452 | 20241115 | 110700 | 35438474640 | 2525 | 2520 | 2545 | 2520 | 35322 |
| 453 | 20241115 | 110600 | 35349056070 | 2525 | 2530 | 2535 | 2505 | 12229 |
| 454 | 20241115 | 110500 | 35318261350 | 2530 | 2525 | 2535 | 2490 | 26236 |
| 455 | 20241115 | 110400 | 35252511425 | 2525 | 2520 | 2540 | 2495 | 49076 |
| 456 | 20241115 | 110300 | 35128727295 | 2520 | 2500 | 2520 | 2490 | 42187 |
| 457 | 20241115 | 110200 | 35023022780 | 2500 | 2490 | 2510 | 2450 | 102666 |
| 458 | 20241115 | 110100 | 34769359385 | 2495 | 2525 | 2530 | 2490 | 46217 |
| 459 | 20241115 | 110000 | 34653552575 | 2525 | 2535 | 2540 | 2515 | 18082 |
| 460 | 20241115 | 105900 | 34607922705 | 2535 | 2485 | 2580 | 2485 | 51553 |
| 461 | 20241115 | 105800 | 34478447060 | 2485 | 2515 | 2515 | 2485 | 35459 |
| 462 | 20241115 | 105700 | 34389865600 | 2510 | 2505 | 2510 | 2500 | 29932 |
| 463 | 20241115 | 105600 | 34314940390 | 2505 | 2505 | 2510 | 2500 | 54986 |
| 464 | 20241115 | 105500 | 34177380240 | 2500 | 2520 | 2525 | 2500 | 65706 |
| 465 | 20241115 | 105400 | 34012653400 | 2520 | 2540 | 2540 | 2520 | 28852 |
| 466 | 20241115 | 105300 | 33939603545 | 2540 | 2565 | 2565 | 2540 | 23347 |
| 467 | 20241115 | 105200 | 33879931025 | 2565 | 2565 | 2570 | 2565 | 11634 |
| 468 | 20241115 | 105100 | 33850084745 | 2565 | 2575 | 2575 | 2565 | 20442 |
| 469 | 20241115 | 105000 | 33797595030 | 2575 | 2580 | 2580 | 2570 | 5385 |
| 470 | 20241115 | 104900 | 33783731775 | 2580 | 2580 | 2580 | 2565 | 12794 |
| 471 | 20241115 | 104800 | 33750840550 | 2580 | 2570 | 2585 | 2560 | 15043 |
| 472 | 20241115 | 104700 | 33712098645 | 2560 | 2560 | 2585 | 2550 | 42055 |
| 473 | 20241115 | 104600 | 33603890910 | 2560 | 2530 | 2560 | 2525 | 25907 |
| 474 | 20241115 | 104500 | 33538226045 | 2535 | 2545 | 2550 | 2520 | 127442 |
| 475 | 20241115 | 104400 | 33215555790 | 2545 | 2565 | 2565 | 2545 | 39388 |
| 476 | 20241115 | 104300 | 33114981010 | 2560 | 2575 | 2580 | 2560 | 26889 |
| 477 | 20241115 | 104200 | 33045909640 | 2580 | 2580 | 2580 | 2575 | 4519 |
| 478 | 20241115 | 104100 | 33034271190 | 2575 | 2580 | 2585 | 2575 | 10839 |
| 479 | 20241115 | 104000 | 33006323860 | 2575 | 2570 | 2585 | 2570 | 7911 |
| 480 | 20241115 | 103900 | 32985949435 | 2570 | 2570 | 2580 | 2570 | 18908 |
| 481 | 20241115 | 103800 | 32937337665 | 2575 | 2590 | 2595 | 2570 | 19413 |
| 482 | 20241115 | 103700 | 32887257900 | 2590 | 2580 | 2595 | 2570 | 15782 |
| 483 | 20241115 | 103600 | 32846481065 | 2580 | 2570 | 2580 | 2565 | 9334 |
| 484 | 20241115 | 103500 | 32822449260 | 2570 | 2575 | 2575 | 2560 | 11623 |
| 485 | 20241115 | 103400 | 32792610830 | 2575 | 2580 | 2580 | 2560 | 24155 |
| 486 | 20241115 | 103300 | 32730531575 | 2575 | 2570 | 2585 | 2570 | 10066 |
| 487 | 20241115 | 103200 | 32704588460 | 2575 | 2575 | 2575 | 2560 | 16701 |
| 488 | 20241115 | 103100 | 32661722930 | 2570 | 2590 | 2595 | 2570 | 15003 |
| 489 | 20241115 | 103000 | 32622968985 | 2585 | 2595 | 2600 | 2585 | 20321 |
| 490 | 20241115 | 102900 | 32570269515 | 2600 | 2565 | 2610 | 2565 | 34985 |
| 491 | 20241115 | 102800 | 32479979710 | 2565 | 2570 | 2575 | 2560 | 26687 |
| 492 | 20241115 | 102700 | 32411473695 | 2575 | 2580 | 2580 | 2570 | 17979 |
| 493 | 20241115 | 102600 | 32365227810 | 2580 | 2570 | 2585 | 2565 | 36081 |
| 494 | 20241115 | 102500 | 32272391280 | 2570 | 2580 | 2580 | 2570 | 36960 |
| 495 | 20241115 | 102400 | 32177257025 | 2580 | 2585 | 2590 | 2575 | 14045 |
| 496 | 20241115 | 102300 | 32141015500 | 2585 | 2595 | 2595 | 2585 | 11890 |
| 497 | 20241115 | 102200 | 32110239530 | 2595 | 2590 | 2595 | 2570 | 24021 |
| 498 | 20241115 | 102100 | 32048284500 | 2590 | 2605 | 2620 | 2570 | 29843 |
| 499 | 20241115 | 102000 | 31970660200 | 2615 | 2585 | 2615 | 2585 | 22078 |
| 500 | 20241115 | 101900 | 31913303085 | 2585 | 2585 | 2590 | 2570 | 19041 |
| 501 | 20241115 | 101800 | 31864166515 | 2585 | 2585 | 2600 | 2560 | 28867 |
| 502 | 20241115 | 101700 | 31789820655 | 2575 | 2610 | 2610 | 2560 | 32333 |
| 503 | 20241115 | 101600 | 31706146345 | 2605 | 2635 | 2640 | 2590 | 49395 |
| 504 | 20241115 | 101500 | 31576598275 | 2630 | 2600 | 2650 | 2595 | 78033 |
| 505 | 20241115 | 101400 | 31371321175 | 2595 | 2580 | 2610 | 2580 | 38980 |
| 506 | 20241115 | 101300 | 31270066165 | 2580 | 2575 | 2585 | 2555 | 22303 |
| 507 | 20241115 | 101200 | 31212855485 | 2570 | 2590 | 2590 | 2570 | 6847 |
| 508 | 20241115 | 101100 | 31195171615 | 2585 | 2560 | 2600 | 2555 | 29823 |
| 509 | 20241115 | 101000 | 31118162990 | 2570 | 2555 | 2575 | 2550 | 22724 |
| 510 | 20241115 | 100900 | 31059883010 | 2560 | 2600 | 2620 | 2550 | 53787 |
| 511 | 20241115 | 100800 | 30920725385 | 2600 | 2590 | 2610 | 2585 | 18871 |
| 512 | 20241115 | 100700 | 30871756255 | 2585 | 2595 | 2600 | 2575 | 17536 |
| 513 | 20241115 | 100600 | 30826436050 | 2600 | 2590 | 2640 | 2585 | 70984 |
| 514 | 20241115 | 100500 | 30641404245 | 2590 | 2565 | 2600 | 2565 | 18810 |
| 515 | 20241115 | 100400 | 30592877080 | 2565 | 2560 | 2590 | 2560 | 49967 |
| 516 | 20241115 | 100300 | 30464413685 | 2560 | 2580 | 2590 | 2540 | 44141 |
| 517 | 20241115 | 100200 | 30351118795 | 2590 | 2555 | 2595 | 2550 | 36456 |
| 518 | 20241115 | 100100 | 30257467290 | 2555 | 2595 | 2600 | 2540 | 108348 |
| 519 | 20241115 | 100000 | 29979767035 | 2595 | 2610 | 2620 | 2595 | 32677 |
| 520 | 20241115 | 095900 | 29894724070 | 2610 | 2635 | 2635 | 2600 | 39583 |
| 521 | 20241115 | 095800 | 29791532375 | 2620 | 2645 | 2655 | 2620 | 34970 |
| 522 | 20241115 | 095700 | 29699112365 | 2645 | 2620 | 2660 | 2615 | 45438 |
| 523 | 20241115 | 095600 | 29579043665 | 2620 | 2585 | 2625 | 2580 | 51680 |
| 524 | 20241115 | 095500 | 29444336220 | 2585 | 2650 | 2665 | 2585 | 69787 |
| 525 | 20241115 | 095400 | 29261863440 | 2650 | 2665 | 2670 | 2650 | 49973 |
| 526 | 20241115 | 095300 | 29128877770 | 2665 | 2685 | 2690 | 2660 | 80052 |
| 527 | 20241115 | 095200 | 28915017630 | 2690 | 2660 | 2690 | 2650 | 120891 |
| 528 | 20241115 | 095100 | 28591966815 | 2655 | 2645 | 2670 | 2635 | 59895 |
| 529 | 20241115 | 095000 | 28432965420 | 2645 | 2625 | 2680 | 2625 | 73990 |
| 530 | 20241115 | 094900 | 28236492835 | 2630 | 2620 | 2640 | 2610 | 39244 |
| 531 | 20241115 | 094800 | 28133418305 | 2620 | 2645 | 2645 | 2600 | 60895 |
| 532 | 20241115 | 094700 | 27974489345 | 2645 | 2610 | 2645 | 2600 | 45022 |
| 533 | 20241115 | 094600 | 27856577035 | 2610 | 2605 | 2640 | 2600 | 89013 |
| 534 | 20241115 | 094500 | 27623302060 | 2605 | 2645 | 2650 | 2595 | 164148 |
| 535 | 20241115 | 094400 | 27193605760 | 2645 | 2720 | 2725 | 2605 | 328340 |
| 536 | 20241115 | 094300 | 26311021415 | 2705 | 2705 | 2705 | 2705 | 0 |
| 537 | 20241115 | 094200 | 26311021415 | 2705 | 2705 | 2705 | 2705 | 0 |
| 538 | 20241115 | 094100 | 26311021415 | 2705 | 2635 | 2705 | 2630 | 211117 |
| 539 | 20241115 | 094000 | 25745317835 | 2635 | 2595 | 2645 | 2595 | 262854 |
| 540 | 20241115 | 093900 | 25055092100 | 2595 | 2560 | 2600 | 2555 | 56586 |
| 541 | 20241115 | 093800 | 24909086840 | 2570 | 2550 | 2585 | 2545 | 63683 |
| 542 | 20241115 | 093700 | 24745506405 | 2550 | 2540 | 2565 | 2520 | 82042 |
| 543 | 20241115 | 093600 | 24537394550 | 2535 | 2540 | 2550 | 2535 | 44525 |
| 544 | 20241115 | 093500 | 24424273010 | 2545 | 2580 | 2590 | 2510 | 171277 |
| 545 | 20241115 | 093400 | 23987385190 | 2580 | 2550 | 2595 | 2550 | 223119 |
| 546 | 20241115 | 093300 | 23412512360 | 2545 | 2485 | 2570 | 2480 | 136254 |
| 547 | 20241115 | 093200 | 23067931095 | 2485 | 2490 | 2510 | 2480 | 151186 |
| 548 | 20241115 | 093100 | 22691153005 | 2490 | 2460 | 2500 | 2455 | 171826 |
| 549 | 20241115 | 093000 | 22266125585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 550 | 20241115 | 092900 | 22266125585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 551 | 20241115 | 092800 | 22266125585 | 2445 | 2465 | 2495 | 2445 | 214221 |
| 552 | 20241115 | 092700 | 21736547870 | 2465 | 2560 | 2565 | 2445 | 424652 |
| 553 | 20241115 | 092600 | 20681393215 | 2565 | 2610 | 2620 | 2560 | 112807 |
| 554 | 20241115 | 092500 | 20388770800 | 2610 | 2610 | 2630 | 2610 | 26997 |
| 555 | 20241115 | 092400 | 20318142905 | 2610 | 2625 | 2630 | 2605 | 28605 |
| 556 | 20241115 | 092300 | 20243335425 | 2625 | 2640 | 2640 | 2600 | 56541 |
| 557 | 20241115 | 092200 | 20095337050 | 2640 | 2640 | 2650 | 2625 | 78903 |
| 558 | 20241115 | 092100 | 19886955580 | 2625 | 2595 | 2645 | 2595 | 41788 |
| 559 | 20241115 | 092000 | 19777114455 | 2595 | 2625 | 2655 | 2595 | 147287 |
| 560 | 20241115 | 091900 | 19388984450 | 2625 | 2610 | 2625 | 2595 | 110213 |
| 561 | 20241115 | 091800 | 19101821205 | 2605 | 2600 | 2635 | 2590 | 176611 |
| 562 | 20241115 | 091700 | 18639650730 | 2605 | 2620 | 2620 | 2555 | 231401 |
| 563 | 20241115 | 091600 | 18041115090 | 2620 | 2705 | 2705 | 2585 | 300716 |
| 564 | 20241115 | 091500 | 17249967035 | 2705 | 2710 | 2725 | 2700 | 83208 |
| 565 | 20241115 | 091400 | 17024496340 | 2700 | 2660 | 2725 | 2655 | 204261 |
| 566 | 20241115 | 091300 | 16475697285 | 2660 | 2820 | 2840 | 2650 | 385261 |
| 567 | 20241115 | 091200 | 15413338520 | 2825 | 2755 | 2835 | 2750 | 197635 |
| 568 | 20241115 | 091100 | 14863803595 | 2755 | 2780 | 2785 | 2720 | 307069 |
| 569 | 20241115 | 091000 | 14018958830 | 2785 | 2805 | 2850 | 2750 | 696742 |
| 570 | 20241115 | 090900 | 12071053025 | 2805 | 2715 | 2805 | 2715 | 618285 |
| 571 | 20241115 | 090800 | 10368755190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 572 | 20241115 | 090700 | 10368755190 | 2715 | 2710 | 2715 | 2705 | 115804 |
| 573 | 20241115 | 090600 | 10054439040 | 2710 | 2625 | 2710 | 2610 | 378216 |
| 574 | 20241115 | 090500 | 9046406840 | 2620 | 2630 | 2660 | 2605 | 537959 |
| 575 | 20241115 | 090400 | 7629058035 | 2635 | 2575 | 2690 | 2570 | 970086 |
| 576 | 20241115 | 090300 | 5089755225 | 2575 | 2430 | 2595 | 2420 | 782079 |
| 577 | 20241115 | 090200 | 3102857100 | 2425 | 2470 | 2470 | 2350 | 1269919 |
| 578 | 20241115 | 090100 | 0 | 2290 | 2290 | 2290 | 2290 | 0 |
| 579 | 20241115 | 090000 | 0 | 2290 | 2290 | 2290 | 2290 | 0 |