30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 183700 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 108142 |
| 3 | 20241212 | 183600 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20241212 | 183500 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20241212 | 183400 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20241212 | 183300 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20241212 | 183200 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20241212 | 183100 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20241212 | 183000 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20241212 | 182900 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20241212 | 182800 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20241212 | 182700 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20241212 | 182600 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20241212 | 182500 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20241212 | 182400 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20241212 | 182300 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20241212 | 182200 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20241212 | 182100 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20241212 | 182000 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20241212 | 181900 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20241212 | 181800 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20241212 | 181700 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20241212 | 181600 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20241212 | 181500 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20241212 | 181400 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20241212 | 181300 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20241212 | 181200 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20241212 | 181100 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20241212 | 181000 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20241212 | 180900 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20241212 | 180800 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20241212 | 180700 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 108142 |
| 33 | 20241212 | 180600 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20241212 | 180500 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20241212 | 180400 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20241212 | 180300 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20241212 | 180200 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20241212 | 180100 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20241212 | 180000 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20241212 | 175900 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20241212 | 175800 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20241212 | 175700 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20241212 | 175600 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20241212 | 175500 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20241212 | 175400 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20241212 | 175300 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20241212 | 175200 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20241212 | 175100 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20241212 | 175000 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20241212 | 174900 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20241212 | 174800 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20241212 | 174700 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20241212 | 174600 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20241212 | 174500 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20241212 | 174400 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20241212 | 174300 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20241212 | 174200 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20241212 | 174100 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20241212 | 174000 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20241212 | 173900 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20241212 | 173800 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20241212 | 173700 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 108142 |
| 63 | 20241212 | 173600 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20241212 | 173500 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20241212 | 173400 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20241212 | 173300 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20241212 | 173200 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20241212 | 173100 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20241212 | 173000 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20241212 | 172900 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20241212 | 172800 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20241212 | 172700 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20241212 | 172600 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20241212 | 172500 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20241212 | 172400 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20241212 | 172300 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20241212 | 172200 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20241212 | 172100 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20241212 | 172000 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20241212 | 171900 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20241212 | 171800 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20241212 | 171700 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20241212 | 171600 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20241212 | 171500 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20241212 | 171400 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20241212 | 171300 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20241212 | 171200 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20241212 | 171100 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20241212 | 171000 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20241212 | 170900 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20241212 | 170800 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20241212 | 170700 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 108142 |
| 93 | 20241212 | 170600 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20241212 | 170500 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20241212 | 170400 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20241212 | 170300 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20241212 | 170200 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20241212 | 170100 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20241212 | 170000 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20241212 | 165900 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20241212 | 165800 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20241212 | 165700 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20241212 | 165600 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20241212 | 165500 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20241212 | 165400 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20241212 | 165300 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20241212 | 165200 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20241212 | 165100 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20241212 | 165000 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20241212 | 164900 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20241212 | 164800 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20241212 | 164700 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20241212 | 164600 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20241212 | 164500 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20241212 | 164400 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20241212 | 164300 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20241212 | 164200 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20241212 | 164100 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20241212 | 164000 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20241212 | 163900 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20241212 | 163800 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20241212 | 163700 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 108142 |
| 123 | 20241212 | 163600 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20241212 | 163500 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20241212 | 163400 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20241212 | 163300 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20241212 | 163200 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20241212 | 163100 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20241212 | 163000 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20241212 | 162900 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20241212 | 162800 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20241212 | 162700 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20241212 | 162600 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20241212 | 162500 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20241212 | 162400 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20241212 | 162300 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20241212 | 162200 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20241212 | 162100 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20241212 | 162000 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20241212 | 161900 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20241212 | 161800 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20241212 | 161700 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20241212 | 161600 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20241212 | 161500 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20241212 | 161400 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20241212 | 161300 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20241212 | 161200 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20241212 | 161100 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20241212 | 161000 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20241212 | 160900 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20241212 | 160800 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20241212 | 160700 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 108142 |
| 153 | 20241212 | 160600 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20241212 | 160500 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20241212 | 160400 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20241212 | 160300 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20241212 | 160200 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20241212 | 160100 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20241212 | 160000 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20241212 | 155900 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20241212 | 155800 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20241212 | 155700 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20241212 | 155600 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20241212 | 155500 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20241212 | 155400 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20241212 | 155300 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20241212 | 155200 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20241212 | 155100 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20241212 | 155000 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20241212 | 154900 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20241212 | 154800 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20241212 | 154700 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20241212 | 154600 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20241212 | 154500 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20241212 | 154400 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20241212 | 154300 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20241212 | 154200 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20241212 | 154100 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20241212 | 154000 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20241212 | 153900 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20241212 | 153800 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20241212 | 153700 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 108142 |
| 183 | 20241212 | 153600 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20241212 | 153500 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20241212 | 153400 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20241212 | 153300 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20241212 | 153200 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20241212 | 153100 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20241212 | 153000 | 44191570450 | 3480 | 3480 | 3480 | 3480 | 108142 |
| 190 | 20241212 | 152900 | 43815236290 | 3475 | 3475 | 3475 | 3475 | 0 |
| 191 | 20241212 | 152800 | 43815236290 | 3475 | 3475 | 3475 | 3475 | 0 |
| 192 | 20241212 | 152700 | 43815236290 | 3475 | 3475 | 3475 | 3475 | 0 |
| 193 | 20241212 | 152600 | 43815236290 | 3475 | 3475 | 3475 | 3475 | 0 |
| 194 | 20241212 | 152500 | 43815236290 | 3475 | 3475 | 3475 | 3475 | 0 |
| 195 | 20241212 | 152400 | 43815236290 | 3475 | 3475 | 3475 | 3475 | 0 |
| 196 | 20241212 | 152300 | 43815236290 | 3475 | 3475 | 3475 | 3475 | 0 |
| 197 | 20241212 | 152200 | 43815236290 | 3475 | 3475 | 3475 | 3475 | 0 |
| 198 | 20241212 | 152100 | 43815236290 | 3475 | 3475 | 3475 | 3475 | 0 |
| 199 | 20241212 | 152000 | 43815236290 | 3475 | 3475 | 3475 | 3475 | 0 |
| 200 | 20241212 | 151900 | 43815236290 | 3475 | 3460 | 3495 | 3455 | 61417 |
| 201 | 20241212 | 151800 | 43601813130 | 3460 | 3450 | 3465 | 3440 | 34588 |
| 202 | 20241212 | 151700 | 43482518120 | 3445 | 3430 | 3450 | 3425 | 17378 |
| 203 | 20241212 | 151600 | 43422805365 | 3430 | 3445 | 3450 | 3410 | 39732 |
| 204 | 20241212 | 151500 | 43286756345 | 3445 | 3450 | 3450 | 3440 | 17576 |
| 205 | 20241212 | 151400 | 43226209020 | 3445 | 3465 | 3470 | 3445 | 15667 |
| 206 | 20241212 | 151300 | 43172069555 | 3470 | 3450 | 3475 | 3445 | 20883 |
| 207 | 20241212 | 151200 | 43099830705 | 3450 | 3445 | 3455 | 3435 | 17028 |
| 208 | 20241212 | 151100 | 43041171755 | 3445 | 3425 | 3455 | 3420 | 32417 |
| 209 | 20241212 | 151000 | 42929758920 | 3430 | 3415 | 3450 | 3415 | 28253 |
| 210 | 20241212 | 150900 | 42832805730 | 3425 | 3455 | 3460 | 3400 | 81034 |
| 211 | 20241212 | 150800 | 42554831725 | 3465 | 3465 | 3485 | 3455 | 58077 |
| 212 | 20241212 | 150700 | 42353506175 | 3465 | 3520 | 3530 | 3465 | 112897 |
| 213 | 20241212 | 150600 | 41957483660 | 3520 | 3490 | 3525 | 3490 | 122894 |
| 214 | 20241212 | 150500 | 41526510275 | 3490 | 3445 | 3495 | 3445 | 87295 |
| 215 | 20241212 | 150400 | 41222989065 | 3435 | 3455 | 3465 | 3435 | 62078 |
| 216 | 20241212 | 150300 | 41008539845 | 3460 | 3420 | 3460 | 3410 | 106727 |
| 217 | 20241212 | 150200 | 40641068790 | 3420 | 3425 | 3440 | 3400 | 59396 |
| 218 | 20241212 | 150100 | 40438269670 | 3415 | 3375 | 3445 | 3370 | 94153 |
| 219 | 20241212 | 150000 | 40116938220 | 3370 | 3335 | 3370 | 3325 | 26225 |
| 220 | 20241212 | 145900 | 40029167915 | 3330 | 3330 | 3335 | 3325 | 912 |
| 221 | 20241212 | 145800 | 40026129450 | 3320 | 3330 | 3335 | 3320 | 9406 |
| 222 | 20241212 | 145700 | 39994832120 | 3330 | 3340 | 3340 | 3330 | 9886 |
| 223 | 20241212 | 145600 | 39961842245 | 3340 | 3335 | 3345 | 3330 | 8667 |
| 224 | 20241212 | 145500 | 39932913785 | 3340 | 3345 | 3345 | 3325 | 7884 |
| 225 | 20241212 | 145400 | 39906618375 | 3345 | 3330 | 3345 | 3320 | 14494 |
| 226 | 20241212 | 145300 | 39858309830 | 3325 | 3310 | 3325 | 3305 | 16302 |
| 227 | 20241212 | 145200 | 39804240840 | 3310 | 3300 | 3315 | 3300 | 6612 |
| 228 | 20241212 | 145100 | 39782388700 | 3300 | 3290 | 3300 | 3285 | 16600 |
| 229 | 20241212 | 145000 | 39727699580 | 3290 | 3290 | 3290 | 3280 | 3509 |
| 230 | 20241212 | 144900 | 39716169655 | 3290 | 3285 | 3290 | 3280 | 7019 |
| 231 | 20241212 | 144800 | 39693107920 | 3280 | 3285 | 3290 | 3280 | 1721 |
| 232 | 20241212 | 144700 | 39687454730 | 3280 | 3275 | 3285 | 3275 | 5643 |
| 233 | 20241212 | 144600 | 39668943825 | 3275 | 3270 | 3275 | 3265 | 2403 |
| 234 | 20241212 | 144500 | 39661083535 | 3270 | 3280 | 3285 | 3270 | 6878 |
| 235 | 20241212 | 144400 | 39638571935 | 3275 | 3295 | 3295 | 3275 | 3889 |
| 236 | 20241212 | 144300 | 39625812330 | 3300 | 3305 | 3305 | 3280 | 5553 |
| 237 | 20241212 | 144200 | 39607537585 | 3300 | 3295 | 3300 | 3290 | 2475 |
| 238 | 20241212 | 144100 | 39599380365 | 3295 | 3290 | 3295 | 3285 | 2721 |
| 239 | 20241212 | 144000 | 39590429635 | 3290 | 3280 | 3290 | 3280 | 2258 |
| 240 | 20241212 | 143900 | 39583018950 | 3280 | 3280 | 3285 | 3275 | 2287 |
| 241 | 20241212 | 143800 | 39575518270 | 3280 | 3300 | 3300 | 3280 | 7259 |
| 242 | 20241212 | 143700 | 39551600915 | 3295 | 3275 | 3295 | 3275 | 9392 |
| 243 | 20241212 | 143600 | 39520724820 | 3275 | 3290 | 3290 | 3275 | 5355 |
| 244 | 20241212 | 143500 | 39503143680 | 3290 | 3270 | 3290 | 3270 | 2894 |
| 245 | 20241212 | 143400 | 39493633530 | 3260 | 3275 | 3275 | 3255 | 22749 |
| 246 | 20241212 | 143300 | 39419401360 | 3275 | 3285 | 3285 | 3270 | 12792 |
| 247 | 20241212 | 143200 | 39377483355 | 3285 | 3285 | 3285 | 3280 | 1484 |
| 248 | 20241212 | 143100 | 39372612525 | 3285 | 3285 | 3295 | 3280 | 3023 |
| 249 | 20241212 | 143000 | 39362683625 | 3295 | 3285 | 3295 | 3280 | 3366 |
| 250 | 20241212 | 142900 | 39351634045 | 3290 | 3295 | 3295 | 3290 | 3487 |
| 251 | 20241212 | 142800 | 39340151425 | 3295 | 3275 | 3295 | 3270 | 5886 |
| 252 | 20241212 | 142700 | 39320839345 | 3275 | 3280 | 3285 | 3270 | 29201 |
| 253 | 20241212 | 142600 | 39225229870 | 3280 | 3290 | 3290 | 3280 | 30685 |
| 254 | 20241212 | 142500 | 39124556425 | 3285 | 3290 | 3295 | 3285 | 11660 |
| 255 | 20241212 | 142400 | 39086221330 | 3295 | 3295 | 3295 | 3290 | 8341 |
| 256 | 20241212 | 142300 | 39058760325 | 3300 | 3300 | 3305 | 3295 | 55298 |
| 257 | 20241212 | 142200 | 38876283950 | 3300 | 3310 | 3310 | 3300 | 17014 |
| 258 | 20241212 | 142100 | 38820040685 | 3310 | 3310 | 3315 | 3310 | 3977 |
| 259 | 20241212 | 142000 | 38806876700 | 3310 | 3310 | 3310 | 3305 | 2177 |
| 260 | 20241212 | 141900 | 38799676150 | 3305 | 3310 | 3310 | 3305 | 15679 |
| 261 | 20241212 | 141800 | 38747807325 | 3310 | 3310 | 3315 | 3310 | 8330 |
| 262 | 20241212 | 141700 | 38720224425 | 3315 | 3320 | 3320 | 3315 | 3252 |
| 263 | 20241212 | 141600 | 38709443110 | 3320 | 3320 | 3320 | 3315 | 2491 |
| 264 | 20241212 | 141500 | 38701181390 | 3320 | 3320 | 3325 | 3320 | 12097 |
| 265 | 20241212 | 141400 | 38661010265 | 3320 | 3330 | 3335 | 3320 | 5283 |
| 266 | 20241212 | 141300 | 38643439815 | 3335 | 3330 | 3335 | 3320 | 5876 |
| 267 | 20241212 | 141200 | 38623876480 | 3330 | 3325 | 3335 | 3325 | 14606 |
| 268 | 20241212 | 141100 | 38575252605 | 3325 | 3325 | 3330 | 3320 | 5366 |
| 269 | 20241212 | 141000 | 38557413610 | 3325 | 3325 | 3325 | 3315 | 8097 |
| 270 | 20241212 | 140900 | 38530535500 | 3325 | 3320 | 3330 | 3315 | 2658 |
| 271 | 20241212 | 140800 | 38521704565 | 3320 | 3320 | 3325 | 3315 | 3285 |
| 272 | 20241212 | 140700 | 38510793260 | 3320 | 3320 | 3320 | 3310 | 5796 |
| 273 | 20241212 | 140600 | 38491595230 | 3315 | 3315 | 3325 | 3310 | 5030 |
| 274 | 20241212 | 140500 | 38474913365 | 3315 | 3315 | 3315 | 3310 | 6087 |
| 275 | 20241212 | 140400 | 38454752990 | 3315 | 3305 | 3315 | 3305 | 12526 |
| 276 | 20241212 | 140300 | 38413342885 | 3305 | 3305 | 3305 | 3300 | 6709 |
| 277 | 20241212 | 140200 | 38391182775 | 3305 | 3305 | 3310 | 3305 | 17655 |
| 278 | 20241212 | 140100 | 38332830785 | 3305 | 3305 | 3310 | 3305 | 17402 |
| 279 | 20241212 | 140000 | 38275316600 | 3310 | 3310 | 3315 | 3310 | 8702 |
| 280 | 20241212 | 135900 | 38246512970 | 3310 | 3310 | 3315 | 3310 | 12014 |
| 281 | 20241212 | 135800 | 38206746480 | 3315 | 3320 | 3320 | 3315 | 5135 |
| 282 | 20241212 | 135700 | 38189716650 | 3320 | 3325 | 3325 | 3320 | 1861 |
| 283 | 20241212 | 135600 | 38183537375 | 3325 | 3330 | 3330 | 3325 | 3142 |
| 284 | 20241212 | 135500 | 38173088775 | 3325 | 3325 | 3330 | 3325 | 4380 |
| 285 | 20241212 | 135400 | 38158523870 | 3325 | 3330 | 3330 | 3325 | 1394 |
| 286 | 20241212 | 135300 | 38153886760 | 3325 | 3325 | 3335 | 3325 | 5086 |
| 287 | 20241212 | 135200 | 38136956035 | 3330 | 3335 | 3335 | 3325 | 10057 |
| 288 | 20241212 | 135100 | 38103477350 | 3335 | 3345 | 3345 | 3335 | 9450 |
| 289 | 20241212 | 135000 | 38071928430 | 3340 | 3340 | 3350 | 3335 | 9652 |
| 290 | 20241212 | 134900 | 38039668830 | 3345 | 3345 | 3345 | 3340 | 3480 |
| 291 | 20241212 | 134800 | 38028033945 | 3340 | 3335 | 3345 | 3335 | 6327 |
| 292 | 20241212 | 134700 | 38006904845 | 3340 | 3330 | 3340 | 3320 | 6275 |
| 293 | 20241212 | 134600 | 37985992760 | 3325 | 3335 | 3345 | 3320 | 4656 |
| 294 | 20241212 | 134500 | 37970472490 | 3345 | 3320 | 3345 | 3320 | 10869 |
| 295 | 20241212 | 134400 | 37934238495 | 3315 | 3320 | 3325 | 3315 | 2401 |
| 296 | 20241212 | 134300 | 37926267425 | 3320 | 3315 | 3330 | 3315 | 2349 |
| 297 | 20241212 | 134200 | 37918461775 | 3315 | 3320 | 3320 | 3315 | 6984 |
| 298 | 20241212 | 134100 | 37895294000 | 3320 | 3325 | 3330 | 3315 | 2045 |
| 299 | 20241212 | 134000 | 37888503725 | 3330 | 3330 | 3335 | 3330 | 466 |
| 300 | 20241212 | 133900 | 37886951940 | 3330 | 3320 | 3330 | 3315 | 1674 |
| 301 | 20241212 | 133800 | 37881386140 | 3320 | 3315 | 3320 | 3310 | 8454 |
| 302 | 20241212 | 133700 | 37853363825 | 3320 | 3320 | 3320 | 3315 | 852 |
| 303 | 20241212 | 133600 | 37850536150 | 3320 | 3315 | 3320 | 3315 | 2196 |
| 304 | 20241212 | 133500 | 37843252110 | 3310 | 3310 | 3315 | 3310 | 4797 |
| 305 | 20241212 | 133400 | 37827371790 | 3310 | 3305 | 3315 | 3305 | 1358 |
| 306 | 20241212 | 133300 | 37822881025 | 3305 | 3305 | 3305 | 3300 | 4341 |
| 307 | 20241212 | 133200 | 37808542295 | 3305 | 3310 | 3310 | 3300 | 25708 |
| 308 | 20241212 | 133100 | 37723655395 | 3305 | 3310 | 3310 | 3305 | 10462 |
| 309 | 20241212 | 133000 | 37689050085 | 3310 | 3315 | 3315 | 3310 | 3744 |
| 310 | 20241212 | 132900 | 37676649790 | 3315 | 3320 | 3320 | 3310 | 5108 |
| 311 | 20241212 | 132800 | 37659705225 | 3320 | 3320 | 3330 | 3320 | 7118 |
| 312 | 20241212 | 132700 | 37636023885 | 3330 | 3325 | 3330 | 3325 | 5862 |
| 313 | 20241212 | 132600 | 37616531605 | 3325 | 3315 | 3325 | 3315 | 5483 |
| 314 | 20241212 | 132500 | 37598326345 | 3320 | 3320 | 3320 | 3315 | 2691 |
| 315 | 20241212 | 132400 | 37589394225 | 3320 | 3320 | 3325 | 3320 | 2274 |
| 316 | 20241212 | 132300 | 37581844185 | 3320 | 3325 | 3325 | 3320 | 4664 |
| 317 | 20241212 | 132200 | 37566341525 | 3330 | 3340 | 3345 | 3325 | 5124 |
| 318 | 20241212 | 132100 | 37549251530 | 3345 | 3355 | 3360 | 3345 | 8634 |
| 319 | 20241212 | 132000 | 37520291710 | 3355 | 3340 | 3360 | 3340 | 3831 |
| 320 | 20241212 | 131900 | 37507456075 | 3350 | 3345 | 3350 | 3345 | 10960 |
| 321 | 20241212 | 131800 | 37470755075 | 3340 | 3335 | 3345 | 3335 | 6760 |
| 322 | 20241212 | 131700 | 37448177835 | 3335 | 3320 | 3340 | 3320 | 10310 |
| 323 | 20241212 | 131600 | 37413789630 | 3315 | 3315 | 3320 | 3315 | 17984 |
| 324 | 20241212 | 131500 | 37354095490 | 3315 | 3320 | 3320 | 3310 | 6140 |
| 325 | 20241212 | 131400 | 37333730775 | 3335 | 3320 | 3335 | 3320 | 3700 |
| 326 | 20241212 | 131300 | 37321409950 | 3320 | 3320 | 3325 | 3315 | 3431 |
| 327 | 20241212 | 131200 | 37310026715 | 3320 | 3320 | 3325 | 3320 | 370 |
| 328 | 20241212 | 131100 | 37308798265 | 3320 | 3325 | 3330 | 3320 | 4099 |
| 329 | 20241212 | 131000 | 37295173170 | 3320 | 3320 | 3325 | 3305 | 10202 |
| 330 | 20241212 | 130900 | 37261334360 | 3320 | 3305 | 3320 | 3305 | 1906 |
| 331 | 20241212 | 130800 | 37255026495 | 3310 | 3315 | 3320 | 3305 | 10212 |
| 332 | 20241212 | 130700 | 37221195350 | 3315 | 3310 | 3320 | 3305 | 2019 |
| 333 | 20241212 | 130600 | 37214506230 | 3310 | 3305 | 3310 | 3300 | 16384 |
| 334 | 20241212 | 130500 | 37160355005 | 3305 | 3315 | 3315 | 3305 | 11771 |
| 335 | 20241212 | 130400 | 37121405515 | 3310 | 3315 | 3320 | 3310 | 3407 |
| 336 | 20241212 | 130300 | 37110108285 | 3315 | 3320 | 3325 | 3315 | 1993 |
| 337 | 20241212 | 130200 | 37103496695 | 3325 | 3320 | 3330 | 3315 | 7776 |
| 338 | 20241212 | 130100 | 37077695365 | 3320 | 3320 | 3320 | 3315 | 3302 |
| 339 | 20241212 | 130000 | 37066736145 | 3320 | 3320 | 3330 | 3315 | 9527 |
| 340 | 20241212 | 125900 | 37035101175 | 3320 | 3330 | 3335 | 3320 | 12034 |
| 341 | 20241212 | 125800 | 36995068885 | 3335 | 3340 | 3345 | 3330 | 6506 |
| 342 | 20241212 | 125700 | 36973346210 | 3340 | 3345 | 3345 | 3335 | 5546 |
| 343 | 20241212 | 125600 | 36954825175 | 3345 | 3335 | 3345 | 3335 | 1392 |
| 344 | 20241212 | 125500 | 36950175350 | 3335 | 3345 | 3345 | 3330 | 3256 |
| 345 | 20241212 | 125400 | 36939298510 | 3345 | 3350 | 3350 | 3345 | 4398 |
| 346 | 20241212 | 125300 | 36924575855 | 3345 | 3340 | 3350 | 3340 | 3420 |
| 347 | 20241212 | 125200 | 36913139225 | 3340 | 3330 | 3340 | 3330 | 1344 |
| 348 | 20241212 | 125100 | 36908663335 | 3330 | 3330 | 3340 | 3330 | 7751 |
| 349 | 20241212 | 125000 | 36882819215 | 3335 | 3335 | 3335 | 3330 | 7266 |
| 350 | 20241212 | 124900 | 36858603875 | 3330 | 3325 | 3345 | 3325 | 2006 |
| 351 | 20241212 | 124800 | 36851918910 | 3345 | 3320 | 3345 | 3315 | 5515 |
| 352 | 20241212 | 124700 | 36833552475 | 3315 | 3320 | 3320 | 3315 | 5080 |
| 353 | 20241212 | 124600 | 36816698940 | 3320 | 3320 | 3335 | 3315 | 5949 |
| 354 | 20241212 | 124500 | 36796942480 | 3315 | 3330 | 3340 | 3315 | 23979 |
| 355 | 20241212 | 124400 | 36717365205 | 3330 | 3335 | 3340 | 3325 | 3128 |
| 356 | 20241212 | 124300 | 36706951815 | 3335 | 3330 | 3340 | 3330 | 2368 |
| 357 | 20241212 | 124200 | 36699052505 | 3330 | 3335 | 3340 | 3330 | 3275 |
| 358 | 20241212 | 124100 | 36688124605 | 3340 | 3340 | 3340 | 3330 | 1695 |
| 359 | 20241212 | 124000 | 36682471850 | 3335 | 3335 | 3340 | 3330 | 3410 |
| 360 | 20241212 | 123900 | 36671099445 | 3340 | 3345 | 3345 | 3335 | 4440 |
| 361 | 20241212 | 123800 | 36656272085 | 3345 | 3350 | 3350 | 3345 | 2006 |
| 362 | 20241212 | 123700 | 36649561040 | 3350 | 3370 | 3370 | 3345 | 14206 |
| 363 | 20241212 | 123600 | 36601830650 | 3370 | 3380 | 3385 | 3365 | 1671 |
| 364 | 20241212 | 123500 | 36596193970 | 3380 | 3380 | 3385 | 3365 | 12145 |
| 365 | 20241212 | 123400 | 36555185630 | 3375 | 3395 | 3400 | 3365 | 29468 |
| 366 | 20241212 | 123300 | 36455594575 | 3390 | 3360 | 3395 | 3360 | 25164 |
| 367 | 20241212 | 123200 | 36370620435 | 3360 | 3335 | 3360 | 3335 | 15355 |
| 368 | 20241212 | 123100 | 36319175230 | 3340 | 3335 | 3345 | 3330 | 5458 |
| 369 | 20241212 | 123000 | 36300974110 | 3335 | 3330 | 3335 | 3330 | 4637 |
| 370 | 20241212 | 122900 | 36285532500 | 3335 | 3340 | 3340 | 3325 | 9130 |
| 371 | 20241212 | 122800 | 36255133570 | 3340 | 3340 | 3345 | 3325 | 3115 |
| 372 | 20241212 | 122700 | 36244759010 | 3340 | 3330 | 3345 | 3325 | 3323 |
| 373 | 20241212 | 122600 | 36233693910 | 3330 | 3350 | 3350 | 3325 | 7109 |
| 374 | 20241212 | 122500 | 36209961690 | 3345 | 3345 | 3345 | 3330 | 15780 |
| 375 | 20241212 | 122400 | 36157250160 | 3340 | 3335 | 3345 | 3325 | 3410 |
| 376 | 20241212 | 122300 | 36145875260 | 3335 | 3330 | 3335 | 3315 | 11529 |
| 377 | 20241212 | 122200 | 36107533730 | 3325 | 3320 | 3325 | 3315 | 11094 |
| 378 | 20241212 | 122100 | 36070678175 | 3325 | 3325 | 3325 | 3320 | 4003 |
| 379 | 20241212 | 122000 | 36057372075 | 3330 | 3330 | 3330 | 3325 | 2111 |
| 380 | 20241212 | 121900 | 36050350065 | 3330 | 3335 | 3335 | 3320 | 1822 |
| 381 | 20241212 | 121800 | 36044283395 | 3335 | 3315 | 3335 | 3315 | 1222 |
| 382 | 20241212 | 121700 | 36040212235 | 3345 | 3320 | 3345 | 3310 | 8314 |
| 383 | 20241212 | 121600 | 36012573105 | 3315 | 3310 | 3320 | 3310 | 2466 |
| 384 | 20241212 | 121500 | 36004398060 | 3320 | 3315 | 3320 | 3305 | 16775 |
| 385 | 20241212 | 121400 | 35948900325 | 3315 | 3315 | 3315 | 3310 | 11390 |
| 386 | 20241212 | 121300 | 35911169235 | 3315 | 3325 | 3325 | 3315 | 11422 |
| 387 | 20241212 | 121200 | 35873242015 | 3330 | 3325 | 3330 | 3320 | 7705 |
| 388 | 20241212 | 121100 | 35847622235 | 3325 | 3330 | 3335 | 3320 | 5364 |
| 389 | 20241212 | 121000 | 35829780380 | 3335 | 3325 | 3335 | 3320 | 6760 |
| 390 | 20241212 | 120900 | 35807292975 | 3325 | 3320 | 3325 | 3310 | 4857 |
| 391 | 20241212 | 120800 | 35791182555 | 3320 | 3310 | 3325 | 3305 | 8362 |
| 392 | 20241212 | 120700 | 35763461655 | 3315 | 3310 | 3315 | 3305 | 13938 |
| 393 | 20241212 | 120600 | 35717332050 | 3310 | 3315 | 3320 | 3305 | 28640 |
| 394 | 20241212 | 120500 | 35622632025 | 3320 | 3310 | 3320 | 3310 | 8532 |
| 395 | 20241212 | 120400 | 35594371290 | 3310 | 3310 | 3320 | 3310 | 11144 |
| 396 | 20241212 | 120300 | 35557450375 | 3310 | 3320 | 3320 | 3305 | 46741 |
| 397 | 20241212 | 120200 | 35402787200 | 3320 | 3335 | 3340 | 3320 | 24470 |
| 398 | 20241212 | 120100 | 35321375615 | 3335 | 3330 | 3340 | 3330 | 10241 |
| 399 | 20241212 | 120000 | 35287230380 | 3330 | 3325 | 3330 | 3320 | 5791 |
| 400 | 20241212 | 115900 | 35267975695 | 3325 | 3345 | 3345 | 3320 | 29043 |
| 401 | 20241212 | 115800 | 35171260280 | 3340 | 3340 | 3350 | 3340 | 10451 |
| 402 | 20241212 | 115700 | 35136290560 | 3345 | 3340 | 3350 | 3335 | 15562 |
| 403 | 20241212 | 115600 | 35084257560 | 3345 | 3325 | 3345 | 3325 | 13780 |
| 404 | 20241212 | 115500 | 35038259130 | 3330 | 3340 | 3345 | 3325 | 6159 |
| 405 | 20241212 | 115400 | 35017743355 | 3325 | 3335 | 3345 | 3320 | 23570 |
| 406 | 20241212 | 115300 | 34939276850 | 3330 | 3350 | 3350 | 3325 | 15020 |
| 407 | 20241212 | 115200 | 34889172850 | 3345 | 3360 | 3360 | 3335 | 9897 |
| 408 | 20241212 | 115100 | 34856087750 | 3355 | 3350 | 3365 | 3335 | 14006 |
| 409 | 20241212 | 115000 | 34809107205 | 3340 | 3335 | 3350 | 3330 | 12638 |
| 410 | 20241212 | 114900 | 34766938445 | 3335 | 3355 | 3355 | 3335 | 24174 |
| 411 | 20241212 | 114800 | 34686073615 | 3355 | 3365 | 3365 | 3350 | 16724 |
| 412 | 20241212 | 114700 | 34629970770 | 3365 | 3355 | 3370 | 3350 | 9709 |
| 413 | 20241212 | 114600 | 34597401080 | 3355 | 3365 | 3375 | 3355 | 19193 |
| 414 | 20241212 | 114500 | 34532907550 | 3365 | 3380 | 3380 | 3365 | 18753 |
| 415 | 20241212 | 114400 | 34469655335 | 3375 | 3380 | 3385 | 3375 | 11193 |
| 416 | 20241212 | 114300 | 34431822530 | 3380 | 3385 | 3395 | 3380 | 4928 |
| 417 | 20241212 | 114200 | 34415128220 | 3385 | 3375 | 3400 | 3370 | 3771 |
| 418 | 20241212 | 114100 | 34402358410 | 3375 | 3395 | 3395 | 3375 | 4799 |
| 419 | 20241212 | 114000 | 34386125245 | 3390 | 3370 | 3390 | 3355 | 11465 |
| 420 | 20241212 | 113900 | 34347507200 | 3370 | 3375 | 3395 | 3355 | 11059 |
| 421 | 20241212 | 113800 | 34310161440 | 3375 | 3355 | 3380 | 3350 | 39607 |
| 422 | 20241212 | 113700 | 34177120015 | 3355 | 3380 | 3380 | 3350 | 50320 |
| 423 | 20241212 | 113600 | 34008028090 | 3380 | 3395 | 3400 | 3380 | 34119 |
| 424 | 20241212 | 113500 | 33892457000 | 3395 | 3420 | 3420 | 3395 | 52890 |
| 425 | 20241212 | 113400 | 33712435465 | 3420 | 3435 | 3440 | 3410 | 22066 |
| 426 | 20241212 | 113300 | 33636919185 | 3435 | 3435 | 3450 | 3430 | 8096 |
| 427 | 20241212 | 113200 | 33609105710 | 3450 | 3450 | 3450 | 3420 | 10788 |
| 428 | 20241212 | 113100 | 33572062390 | 3450 | 3460 | 3475 | 3450 | 14633 |
| 429 | 20241212 | 113000 | 33521446490 | 3475 | 3490 | 3495 | 3460 | 35225 |
| 430 | 20241212 | 112900 | 33398864280 | 3495 | 3455 | 3500 | 3455 | 105512 |
| 431 | 20241212 | 112800 | 33031602540 | 3460 | 3455 | 3460 | 3450 | 12588 |
| 432 | 20241212 | 112700 | 32988065480 | 3450 | 3450 | 3455 | 3435 | 17094 |
| 433 | 20241212 | 112600 | 32929116765 | 3445 | 3450 | 3450 | 3440 | 12838 |
| 434 | 20241212 | 112500 | 32884882260 | 3445 | 3420 | 3450 | 3420 | 4744 |
| 435 | 20241212 | 112400 | 32868600060 | 3430 | 3430 | 3435 | 3415 | 16037 |
| 436 | 20241212 | 112300 | 32813715640 | 3435 | 3460 | 3460 | 3430 | 19177 |
| 437 | 20241212 | 112200 | 32747566020 | 3455 | 3450 | 3460 | 3445 | 13041 |
| 438 | 20241212 | 112100 | 32702541445 | 3455 | 3455 | 3460 | 3440 | 10255 |
| 439 | 20241212 | 112000 | 32667139905 | 3450 | 3430 | 3455 | 3420 | 40665 |
| 440 | 20241212 | 111900 | 32527610150 | 3420 | 3460 | 3465 | 3415 | 42800 |
| 441 | 20241212 | 111800 | 32380639755 | 3465 | 3465 | 3470 | 3460 | 5397 |
| 442 | 20241212 | 111700 | 32361957445 | 3460 | 3465 | 3465 | 3460 | 2916 |
| 443 | 20241212 | 111600 | 32351861250 | 3465 | 3460 | 3470 | 3460 | 2217 |
| 444 | 20241212 | 111500 | 32344184050 | 3470 | 3470 | 3480 | 3460 | 13753 |
| 445 | 20241212 | 111400 | 32296445275 | 3475 | 3465 | 3490 | 3455 | 42055 |
| 446 | 20241212 | 111300 | 32150330450 | 3460 | 3455 | 3465 | 3445 | 10302 |
| 447 | 20241212 | 111200 | 32114745155 | 3450 | 3440 | 3460 | 3440 | 7632 |
| 448 | 20241212 | 111100 | 32088409165 | 3440 | 3440 | 3445 | 3435 | 7139 |
| 449 | 20241212 | 111000 | 32063864665 | 3440 | 3455 | 3455 | 3440 | 10486 |
| 450 | 20241212 | 110900 | 32027773375 | 3445 | 3450 | 3455 | 3440 | 12615 |
| 451 | 20241212 | 110800 | 31984270245 | 3445 | 3440 | 3450 | 3440 | 14799 |
| 452 | 20241212 | 110700 | 31933348030 | 3440 | 3440 | 3440 | 3435 | 6292 |
| 453 | 20241212 | 110600 | 31911705050 | 3440 | 3450 | 3455 | 3440 | 13892 |
| 454 | 20241212 | 110500 | 31863816730 | 3450 | 3445 | 3460 | 3435 | 10092 |
| 455 | 20241212 | 110400 | 31829057375 | 3450 | 3460 | 3475 | 3445 | 27182 |
| 456 | 20241212 | 110300 | 31734936245 | 3460 | 3450 | 3475 | 3445 | 24852 |
| 457 | 20241212 | 110200 | 31648836790 | 3450 | 3450 | 3480 | 3440 | 31586 |
| 458 | 20241212 | 110100 | 31539498295 | 3445 | 3420 | 3445 | 3420 | 40360 |
| 459 | 20241212 | 110000 | 31400908640 | 3415 | 3415 | 3425 | 3410 | 8306 |
| 460 | 20241212 | 105900 | 31372527835 | 3410 | 3420 | 3420 | 3400 | 27970 |
| 461 | 20241212 | 105800 | 31277229305 | 3420 | 3420 | 3425 | 3415 | 10616 |
| 462 | 20241212 | 105700 | 31240921930 | 3425 | 3435 | 3435 | 3425 | 15234 |
| 463 | 20241212 | 105600 | 31188708740 | 3435 | 3430 | 3440 | 3430 | 10253 |
| 464 | 20241212 | 105500 | 31153483135 | 3440 | 3445 | 3450 | 3430 | 21141 |
| 465 | 20241212 | 105400 | 31080769860 | 3445 | 3450 | 3460 | 3430 | 17061 |
| 466 | 20241212 | 105300 | 31021939145 | 3450 | 3480 | 3480 | 3430 | 40727 |
| 467 | 20241212 | 105200 | 30881043330 | 3465 | 3430 | 3500 | 3415 | 61371 |
| 468 | 20241212 | 105100 | 30669647245 | 3435 | 3400 | 3445 | 3395 | 40268 |
| 469 | 20241212 | 105000 | 30532081875 | 3400 | 3450 | 3465 | 3380 | 111080 |
| 470 | 20241212 | 104900 | 30153239635 | 3450 | 3485 | 3485 | 3450 | 25260 |
| 471 | 20241212 | 104800 | 30065867510 | 3485 | 3475 | 3490 | 3435 | 36864 |
| 472 | 20241212 | 104700 | 29938347965 | 3475 | 3500 | 3500 | 3405 | 64935 |
| 473 | 20241212 | 104600 | 29713715140 | 3505 | 3510 | 3520 | 3490 | 49885 |
| 474 | 20241212 | 104500 | 29538975330 | 3500 | 3495 | 3525 | 3495 | 71759 |
| 475 | 20241212 | 104400 | 29286818635 | 3515 | 3455 | 3515 | 3420 | 69683 |
| 476 | 20241212 | 104300 | 29044998275 | 3460 | 3470 | 3475 | 3460 | 23361 |
| 477 | 20241212 | 104200 | 28963963680 | 3475 | 3485 | 3490 | 3450 | 35311 |
| 478 | 20241212 | 104100 | 28841538955 | 3485 | 3465 | 3490 | 3440 | 36512 |
| 479 | 20241212 | 104000 | 28714949375 | 3460 | 3405 | 3475 | 3400 | 51415 |
| 480 | 20241212 | 103900 | 28537743200 | 3415 | 3485 | 3490 | 3380 | 77896 |
| 481 | 20241212 | 103800 | 28268969310 | 3485 | 3480 | 3495 | 3465 | 55766 |
| 482 | 20241212 | 103700 | 28074835005 | 3470 | 3520 | 3525 | 3470 | 130914 |
| 483 | 20241212 | 103600 | 27616467375 | 3520 | 3520 | 3525 | 3485 | 163900 |
| 484 | 20241212 | 103500 | 27042770935 | 3520 | 3475 | 3525 | 3455 | 182936 |
| 485 | 20241212 | 103400 | 26403878830 | 3480 | 3450 | 3495 | 3440 | 138312 |
| 486 | 20241212 | 103300 | 25923444220 | 3450 | 3415 | 3450 | 3400 | 96840 |
| 487 | 20241212 | 103200 | 25591389900 | 3415 | 3395 | 3435 | 3395 | 74534 |
| 488 | 20241212 | 103100 | 25336557460 | 3395 | 3370 | 3400 | 3365 | 70683 |
| 489 | 20241212 | 103000 | 25096810140 | 3370 | 3360 | 3375 | 3360 | 20302 |
| 490 | 20241212 | 102900 | 25028473185 | 3360 | 3340 | 3360 | 3335 | 9990 |
| 491 | 20241212 | 102800 | 24995016800 | 3340 | 3320 | 3345 | 3320 | 2017 |
| 492 | 20241212 | 102700 | 24988299660 | 3325 | 3325 | 3330 | 3315 | 5501 |
| 493 | 20241212 | 102600 | 24970036110 | 3330 | 3345 | 3345 | 3320 | 18013 |
| 494 | 20241212 | 102500 | 24909903825 | 3345 | 3355 | 3355 | 3345 | 11293 |
| 495 | 20241212 | 102400 | 24872079655 | 3355 | 3360 | 3365 | 3340 | 32276 |
| 496 | 20241212 | 102300 | 24763801340 | 3360 | 3335 | 3385 | 3335 | 150088 |
| 497 | 20241212 | 102200 | 24259584190 | 3340 | 3320 | 3340 | 3310 | 11195 |
| 498 | 20241212 | 102100 | 24222361515 | 3320 | 3310 | 3320 | 3300 | 14753 |
| 499 | 20241212 | 102000 | 24173609995 | 3300 | 3300 | 3315 | 3300 | 7115 |
| 500 | 20241212 | 101900 | 24150095120 | 3300 | 3300 | 3305 | 3295 | 14724 |
| 501 | 20241212 | 101800 | 24101495610 | 3300 | 3300 | 3315 | 3295 | 10556 |
| 502 | 20241212 | 101700 | 24066693040 | 3300 | 3295 | 3315 | 3295 | 16795 |
| 503 | 20241212 | 101600 | 24011283885 | 3300 | 3310 | 3310 | 3295 | 16050 |
| 504 | 20241212 | 101500 | 23958303725 | 3315 | 3330 | 3335 | 3315 | 19556 |
| 505 | 20241212 | 101400 | 23893223245 | 3330 | 3325 | 3335 | 3325 | 10574 |
| 506 | 20241212 | 101300 | 23857989995 | 3325 | 3310 | 3350 | 3305 | 14515 |
| 507 | 20241212 | 101200 | 23809682265 | 3310 | 3295 | 3310 | 3290 | 10564 |
| 508 | 20241212 | 101100 | 23774825115 | 3295 | 3285 | 3295 | 3280 | 10301 |
| 509 | 20241212 | 101000 | 23740973015 | 3285 | 3305 | 3305 | 3280 | 27270 |
| 510 | 20241212 | 100900 | 23651223685 | 3310 | 3305 | 3315 | 3300 | 19033 |
| 511 | 20241212 | 100800 | 23588316415 | 3305 | 3305 | 3315 | 3305 | 9911 |
| 512 | 20241212 | 100700 | 23555530905 | 3310 | 3330 | 3350 | 3310 | 78547 |
| 513 | 20241212 | 100600 | 23293816525 | 3330 | 3305 | 3330 | 3300 | 23137 |
| 514 | 20241212 | 100500 | 23217044705 | 3310 | 3315 | 3315 | 3295 | 9485 |
| 515 | 20241212 | 100400 | 23185720220 | 3315 | 3310 | 3320 | 3295 | 16539 |
| 516 | 20241212 | 100300 | 23130919595 | 3300 | 3315 | 3330 | 3280 | 39598 |
| 517 | 20241212 | 100200 | 23000051280 | 3310 | 3330 | 3335 | 3310 | 26808 |
| 518 | 20241212 | 100100 | 22910996145 | 3330 | 3310 | 3345 | 3310 | 37924 |
| 519 | 20241212 | 100000 | 22784427935 | 3305 | 3295 | 3305 | 3280 | 28321 |
| 520 | 20241212 | 095900 | 22691240455 | 3295 | 3275 | 3300 | 3270 | 23716 |
| 521 | 20241212 | 095800 | 22613449430 | 3270 | 3310 | 3310 | 3270 | 59306 |
| 522 | 20241212 | 095700 | 22418451595 | 3310 | 3315 | 3325 | 3305 | 47684 |
| 523 | 20241212 | 095600 | 22260553235 | 3310 | 3335 | 3345 | 3300 | 58651 |
| 524 | 20241212 | 095500 | 22065628735 | 3335 | 3360 | 3370 | 3325 | 92850 |
| 525 | 20241212 | 095400 | 21755061975 | 3355 | 3325 | 3395 | 3325 | 184001 |
| 526 | 20241212 | 095300 | 21137001890 | 3325 | 3270 | 3345 | 3270 | 95556 |
| 527 | 20241212 | 095200 | 20820414580 | 3270 | 3270 | 3285 | 3255 | 77559 |
| 528 | 20241212 | 095100 | 20566434550 | 3275 | 3250 | 3275 | 3240 | 31154 |
| 529 | 20241212 | 095000 | 20464873180 | 3250 | 3260 | 3265 | 3230 | 51852 |
| 530 | 20241212 | 094900 | 20296750460 | 3260 | 3240 | 3270 | 3230 | 48313 |
| 531 | 20241212 | 094800 | 20139637200 | 3240 | 3230 | 3255 | 3225 | 36847 |
| 532 | 20241212 | 094700 | 20020212545 | 3230 | 3215 | 3230 | 3185 | 60251 |
| 533 | 20241212 | 094600 | 19827357030 | 3210 | 3185 | 3230 | 3180 | 94466 |
| 534 | 20241212 | 094500 | 19524160800 | 3185 | 3175 | 3185 | 3140 | 111635 |
| 535 | 20241212 | 094400 | 19171030180 | 3180 | 3275 | 3275 | 3140 | 339646 |
| 536 | 20241212 | 094300 | 18085920265 | 3270 | 3270 | 3290 | 3260 | 37416 |
| 537 | 20241212 | 094200 | 17963528140 | 3270 | 3280 | 3280 | 3260 | 39326 |
| 538 | 20241212 | 094100 | 17835108195 | 3275 | 3270 | 3290 | 3270 | 47030 |
| 539 | 20241212 | 094000 | 17680931830 | 3270 | 3295 | 3300 | 3265 | 89924 |
| 540 | 20241212 | 093900 | 17385575525 | 3295 | 3270 | 3300 | 3270 | 43902 |
| 541 | 20241212 | 093800 | 17241252360 | 3265 | 3270 | 3295 | 3255 | 81102 |
| 542 | 20241212 | 093700 | 16976129985 | 3270 | 3255 | 3275 | 3235 | 107343 |
| 543 | 20241212 | 093600 | 16626501110 | 3250 | 3255 | 3260 | 3240 | 87512 |
| 544 | 20241212 | 093500 | 16342294450 | 3250 | 3290 | 3290 | 3245 | 54695 |
| 545 | 20241212 | 093400 | 16163731975 | 3290 | 3240 | 3315 | 3240 | 93692 |
| 546 | 20241212 | 093300 | 15856401725 | 3245 | 3275 | 3290 | 3235 | 130893 |
| 547 | 20241212 | 093200 | 15429513200 | 3280 | 3280 | 3320 | 3265 | 109988 |
| 548 | 20241212 | 093100 | 15068314905 | 3300 | 3365 | 3375 | 3260 | 236214 |
| 549 | 20241212 | 093000 | 14285890940 | 3365 | 3395 | 3395 | 3365 | 25295 |
| 550 | 20241212 | 092900 | 14200425595 | 3395 | 3435 | 3440 | 3395 | 24801 |
| 551 | 20241212 | 092800 | 14115710970 | 3435 | 3430 | 3440 | 3410 | 20925 |
| 552 | 20241212 | 092700 | 14043993650 | 3430 | 3385 | 3460 | 3380 | 56747 |
| 553 | 20241212 | 092600 | 13849639790 | 3380 | 3385 | 3395 | 3360 | 30163 |
| 554 | 20241212 | 092500 | 13747763705 | 3385 | 3365 | 3390 | 3360 | 39377 |
| 555 | 20241212 | 092400 | 13615176050 | 3365 | 3410 | 3415 | 3365 | 60759 |
| 556 | 20241212 | 092300 | 13408955465 | 3415 | 3375 | 3415 | 3355 | 77369 |
| 557 | 20241212 | 092200 | 13146406860 | 3375 | 3370 | 3385 | 3355 | 78280 |
| 558 | 20241212 | 092100 | 12882693165 | 3335 | 3335 | 3335 | 3335 | 0 |
| 559 | 20241212 | 092000 | 12882693165 | 3335 | 3395 | 3395 | 3335 | 114252 |
| 560 | 20241212 | 091900 | 12499236710 | 3390 | 3360 | 3405 | 3340 | 91639 |
| 561 | 20241212 | 091800 | 12190786305 | 3360 | 3455 | 3465 | 3350 | 220532 |
| 562 | 20241212 | 091700 | 11440261080 | 3460 | 3450 | 3470 | 3445 | 35743 |
| 563 | 20241212 | 091600 | 11316844860 | 3450 | 3445 | 3455 | 3440 | 37949 |
| 564 | 20241212 | 091500 | 11186009555 | 3450 | 3485 | 3490 | 3445 | 60107 |
| 565 | 20241212 | 091400 | 10977700140 | 3490 | 3445 | 3490 | 3440 | 32829 |
| 566 | 20241212 | 091300 | 10864012470 | 3445 | 3515 | 3530 | 3435 | 89702 |
| 567 | 20241212 | 091200 | 10552499870 | 3520 | 3555 | 3570 | 3500 | 137600 |
| 568 | 20241212 | 091100 | 10065601285 | 3560 | 3500 | 3560 | 3490 | 87384 |
| 569 | 20241212 | 091000 | 9757856045 | 3500 | 3485 | 3500 | 3460 | 89469 |
| 570 | 20241212 | 090900 | 9446448860 | 3485 | 3455 | 3485 | 3455 | 66922 |
| 571 | 20241212 | 090800 | 9214081915 | 3455 | 3435 | 3480 | 3430 | 57394 |
| 572 | 20241212 | 090700 | 9016265010 | 3440 | 3425 | 3480 | 3415 | 124916 |
| 573 | 20241212 | 090600 | 8586043010 | 3430 | 3535 | 3535 | 3410 | 186153 |
| 574 | 20241212 | 090500 | 7942742405 | 3535 | 3510 | 3540 | 3495 | 123673 |
| 575 | 20241212 | 090400 | 7508311990 | 3510 | 3485 | 3535 | 3475 | 160225 |
| 576 | 20241212 | 090300 | 6947601650 | 3480 | 3415 | 3500 | 3335 | 470531 |
| 577 | 20241212 | 090200 | 5350665400 | 3415 | 3600 | 3605 | 3400 | 349175 |
| 578 | 20241212 | 090100 | 4128690595 | 3600 | 3600 | 3695 | 3585 | 308556 |
| 579 | 20241212 | 090000 | 3010613855 | 3600 | 3700 | 3700 | 3520 | 687239 |