29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 183700 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 44555 |
| 3 | 20241227 | 183600 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20241227 | 183500 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20241227 | 183400 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20241227 | 183300 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20241227 | 183200 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20241227 | 183100 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20241227 | 183000 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20241227 | 182900 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20241227 | 182800 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20241227 | 182700 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20241227 | 182600 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20241227 | 182500 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20241227 | 182400 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20241227 | 182300 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20241227 | 182200 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20241227 | 182100 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20241227 | 182000 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20241227 | 181900 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20241227 | 181800 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20241227 | 181700 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20241227 | 181600 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20241227 | 181500 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20241227 | 181400 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20241227 | 181300 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20241227 | 181200 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20241227 | 181100 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20241227 | 181000 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20241227 | 180900 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20241227 | 180800 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20241227 | 180700 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 44555 |
| 33 | 20241227 | 180600 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20241227 | 180500 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20241227 | 180400 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20241227 | 180300 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20241227 | 180200 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20241227 | 180100 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20241227 | 180000 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20241227 | 175900 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20241227 | 175800 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20241227 | 175700 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20241227 | 175600 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20241227 | 175500 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20241227 | 175400 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20241227 | 175300 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20241227 | 175200 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20241227 | 175100 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20241227 | 175000 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20241227 | 174900 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20241227 | 174800 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20241227 | 174700 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20241227 | 174600 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20241227 | 174500 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20241227 | 174400 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20241227 | 174300 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20241227 | 174200 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20241227 | 174100 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20241227 | 174000 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20241227 | 173900 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20241227 | 173800 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20241227 | 173700 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 44555 |
| 63 | 20241227 | 173600 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20241227 | 173500 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20241227 | 173400 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20241227 | 173300 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20241227 | 173200 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20241227 | 173100 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20241227 | 173000 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20241227 | 172900 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20241227 | 172800 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20241227 | 172700 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20241227 | 172600 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20241227 | 172500 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20241227 | 172400 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20241227 | 172300 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20241227 | 172200 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20241227 | 172100 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20241227 | 172000 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20241227 | 171900 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20241227 | 171800 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20241227 | 171700 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20241227 | 171600 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20241227 | 171500 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20241227 | 171400 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20241227 | 171300 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20241227 | 171200 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20241227 | 171100 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20241227 | 171000 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20241227 | 170900 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20241227 | 170800 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20241227 | 170700 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 44555 |
| 93 | 20241227 | 170600 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20241227 | 170500 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20241227 | 170400 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20241227 | 170300 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20241227 | 170200 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20241227 | 170100 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20241227 | 170000 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20241227 | 165900 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20241227 | 165800 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20241227 | 165700 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20241227 | 165600 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20241227 | 165500 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20241227 | 165400 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20241227 | 165300 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20241227 | 165200 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20241227 | 165100 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20241227 | 165000 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20241227 | 164900 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20241227 | 164800 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20241227 | 164700 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20241227 | 164600 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20241227 | 164500 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20241227 | 164400 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20241227 | 164300 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20241227 | 164200 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20241227 | 164100 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20241227 | 164000 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20241227 | 163900 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20241227 | 163800 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20241227 | 163700 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 44555 |
| 123 | 20241227 | 163600 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20241227 | 163500 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20241227 | 163400 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20241227 | 163300 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20241227 | 163200 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20241227 | 163100 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20241227 | 163000 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20241227 | 162900 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20241227 | 162800 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20241227 | 162700 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20241227 | 162600 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20241227 | 162500 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20241227 | 162400 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20241227 | 162300 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20241227 | 162200 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20241227 | 162100 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20241227 | 162000 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20241227 | 161900 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20241227 | 161800 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20241227 | 161700 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20241227 | 161600 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20241227 | 161500 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20241227 | 161400 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20241227 | 161300 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20241227 | 161200 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20241227 | 161100 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20241227 | 161000 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20241227 | 160900 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20241227 | 160800 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20241227 | 160700 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 44555 |
| 153 | 20241227 | 160600 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20241227 | 160500 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20241227 | 160400 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20241227 | 160300 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20241227 | 160200 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20241227 | 160100 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20241227 | 160000 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20241227 | 155900 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20241227 | 155800 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20241227 | 155700 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20241227 | 155600 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20241227 | 155500 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20241227 | 155400 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20241227 | 155300 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20241227 | 155200 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20241227 | 155100 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20241227 | 155000 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20241227 | 154900 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20241227 | 154800 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20241227 | 154700 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20241227 | 154600 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20241227 | 154500 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20241227 | 154400 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20241227 | 154300 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20241227 | 154200 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20241227 | 154100 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20241227 | 154000 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20241227 | 153900 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20241227 | 153800 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20241227 | 153700 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 44555 |
| 183 | 20241227 | 153600 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20241227 | 153500 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20241227 | 153400 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20241227 | 153300 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20241227 | 153200 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20241227 | 153100 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20241227 | 153000 | 5643910000 | 2490 | 2490 | 2490 | 2490 | 44555 |
| 190 | 20241227 | 152900 | 5532968050 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20241227 | 152800 | 5532968050 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20241227 | 152700 | 5532968050 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20241227 | 152600 | 5532968050 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20241227 | 152500 | 5532968050 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20241227 | 152400 | 5532968050 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20241227 | 152300 | 5532968050 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20241227 | 152200 | 5532968050 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20241227 | 152100 | 5532968050 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20241227 | 152000 | 5532968050 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20241227 | 151900 | 5532968050 | 2490 | 2480 | 2490 | 2475 | 10213 |
| 201 | 20241227 | 151800 | 5507626645 | 2480 | 2490 | 2490 | 2470 | 20117 |
| 202 | 20241227 | 151700 | 5457771475 | 2490 | 2490 | 2490 | 2485 | 2314 |
| 203 | 20241227 | 151600 | 5452011795 | 2490 | 2495 | 2495 | 2490 | 995 |
| 204 | 20241227 | 151500 | 5449534225 | 2490 | 2490 | 2490 | 2490 | 1163 |
| 205 | 20241227 | 151400 | 5446638355 | 2490 | 2490 | 2490 | 2490 | 1146 |
| 206 | 20241227 | 151300 | 5443784815 | 2490 | 2480 | 2490 | 2480 | 2370 |
| 207 | 20241227 | 151200 | 5437895515 | 2480 | 2485 | 2485 | 2480 | 3314 |
| 208 | 20241227 | 151100 | 5429676140 | 2485 | 2485 | 2485 | 2480 | 6550 |
| 209 | 20241227 | 151000 | 5413428400 | 2480 | 2490 | 2490 | 2480 | 10477 |
| 210 | 20241227 | 150900 | 5387412085 | 2490 | 2495 | 2495 | 2480 | 5603 |
| 211 | 20241227 | 150800 | 5373469040 | 2495 | 2500 | 2500 | 2490 | 95 |
| 212 | 20241227 | 150700 | 5373231825 | 2500 | 2495 | 2500 | 2485 | 1246 |
| 213 | 20241227 | 150600 | 5370126825 | 2485 | 2485 | 2495 | 2485 | 7143 |
| 214 | 20241227 | 150500 | 5352344550 | 2495 | 2500 | 2500 | 2485 | 21551 |
| 215 | 20241227 | 150400 | 5298661930 | 2500 | 2500 | 2500 | 2500 | 1434 |
| 216 | 20241227 | 150300 | 5295076930 | 2500 | 2495 | 2500 | 2495 | 3391 |
| 217 | 20241227 | 150200 | 5286616335 | 2495 | 2495 | 2495 | 2495 | 458 |
| 218 | 20241227 | 150100 | 5285473625 | 2495 | 2490 | 2495 | 2490 | 625 |
| 219 | 20241227 | 150000 | 5283917065 | 2490 | 2500 | 2500 | 2490 | 1802 |
| 220 | 20241227 | 145900 | 5279428435 | 2500 | 2500 | 2500 | 2500 | 330 |
| 221 | 20241227 | 145800 | 5278603435 | 2490 | 2490 | 2500 | 2490 | 1065 |
| 222 | 20241227 | 145700 | 5275941735 | 2500 | 2505 | 2505 | 2490 | 2407 |
| 223 | 20241227 | 145600 | 5269922350 | 2505 | 2505 | 2505 | 2505 | 1 |
| 224 | 20241227 | 145500 | 5269919845 | 2500 | 2495 | 2500 | 2495 | 1092 |
| 225 | 20241227 | 145400 | 5267192605 | 2495 | 2485 | 2495 | 2485 | 3822 |
| 226 | 20241227 | 145300 | 5257687700 | 2485 | 2485 | 2485 | 2480 | 1864 |
| 227 | 20241227 | 145200 | 5253056260 | 2485 | 2485 | 2490 | 2485 | 9216 |
| 228 | 20241227 | 145100 | 5230153500 | 2485 | 2490 | 2490 | 2485 | 656 |
| 229 | 20241227 | 145000 | 5228520560 | 2490 | 2490 | 2490 | 2490 | 2733 |
| 230 | 20241227 | 144900 | 5221715390 | 2485 | 2495 | 2495 | 2485 | 10409 |
| 231 | 20241227 | 144800 | 5195833010 | 2500 | 2500 | 2500 | 2495 | 2797 |
| 232 | 20241227 | 144700 | 5188841010 | 2500 | 2490 | 2500 | 2490 | 1126 |
| 233 | 20241227 | 144600 | 5186030135 | 2490 | 2490 | 2490 | 2490 | 281 |
| 234 | 20241227 | 144500 | 5185330445 | 2490 | 2490 | 2490 | 2490 | 22 |
| 235 | 20241227 | 144400 | 5185275665 | 2495 | 2495 | 2495 | 2490 | 345 |
| 236 | 20241227 | 144300 | 5184415605 | 2495 | 2490 | 2495 | 2490 | 2800 |
| 237 | 20241227 | 144200 | 5177442305 | 2495 | 2500 | 2500 | 2495 | 8328 |
| 238 | 20241227 | 144100 | 5156635420 | 2500 | 2505 | 2505 | 2500 | 4465 |
| 239 | 20241227 | 144000 | 5145469640 | 2505 | 2515 | 2515 | 2505 | 293 |
| 240 | 20241227 | 143900 | 5144735610 | 2510 | 2525 | 2525 | 2510 | 780 |
| 241 | 20241227 | 143800 | 5142777495 | 2525 | 2525 | 2525 | 2525 | 1 |
| 242 | 20241227 | 143700 | 5142774970 | 2510 | 2515 | 2515 | 2510 | 669 |
| 243 | 20241227 | 143600 | 5141092905 | 2535 | 2535 | 2535 | 2535 | 0 |
| 244 | 20241227 | 143500 | 5141092905 | 2535 | 2515 | 2535 | 2515 | 3367 |
| 245 | 20241227 | 143400 | 5132613435 | 2500 | 2515 | 2515 | 2500 | 2060 |
| 246 | 20241227 | 143300 | 5127455330 | 2515 | 2515 | 2515 | 2510 | 747 |
| 247 | 20241227 | 143200 | 5125577880 | 2510 | 2510 | 2510 | 2510 | 301 |
| 248 | 20241227 | 143100 | 5124822370 | 2510 | 2520 | 2520 | 2510 | 948 |
| 249 | 20241227 | 143000 | 5122433440 | 2510 | 2515 | 2515 | 2510 | 29 |
| 250 | 20241227 | 142900 | 5122360645 | 2515 | 2510 | 2515 | 2510 | 501 |
| 251 | 20241227 | 142800 | 5121100780 | 2510 | 2510 | 2515 | 2510 | 4407 |
| 252 | 20241227 | 142700 | 5110021350 | 2515 | 2525 | 2535 | 2515 | 4484 |
| 253 | 20241227 | 142600 | 5098710985 | 2525 | 2535 | 2535 | 2525 | 1213 |
| 254 | 20241227 | 142500 | 5095636130 | 2535 | 2535 | 2540 | 2535 | 3224 |
| 255 | 20241227 | 142400 | 5087455610 | 2535 | 2525 | 2535 | 2525 | 1773 |
| 256 | 20241227 | 142300 | 5082967005 | 2530 | 2530 | 2530 | 2525 | 345 |
| 257 | 20241227 | 142200 | 5082094205 | 2530 | 2535 | 2540 | 2525 | 13353 |
| 258 | 20241227 | 142100 | 5048329150 | 2530 | 2535 | 2545 | 2530 | 4003 |
| 259 | 20241227 | 142000 | 5038171540 | 2535 | 2515 | 2535 | 2515 | 13639 |
| 260 | 20241227 | 141900 | 5003778795 | 2515 | 2515 | 2515 | 2510 | 35 |
| 261 | 20241227 | 141800 | 5003690870 | 2510 | 2515 | 2515 | 2510 | 201 |
| 262 | 20241227 | 141700 | 5003186355 | 2510 | 2510 | 2515 | 2510 | 1376 |
| 263 | 20241227 | 141600 | 4999732590 | 2515 | 2515 | 2515 | 2515 | 1590 |
| 264 | 20241227 | 141500 | 4995733740 | 2515 | 2520 | 2520 | 2515 | 41 |
| 265 | 20241227 | 141400 | 4995630620 | 2515 | 2515 | 2520 | 2515 | 5047 |
| 266 | 20241227 | 141300 | 4982932180 | 2515 | 2515 | 2515 | 2515 | 853 |
| 267 | 20241227 | 141200 | 4980786885 | 2515 | 2500 | 2515 | 2500 | 5979 |
| 268 | 20241227 | 141100 | 4965803115 | 2495 | 2490 | 2495 | 2490 | 2326 |
| 269 | 20241227 | 141000 | 4960000695 | 2490 | 2490 | 2490 | 2490 | 201 |
| 270 | 20241227 | 140900 | 4959500205 | 2490 | 2490 | 2490 | 2490 | 0 |
| 271 | 20241227 | 140800 | 4959500205 | 2490 | 2490 | 2490 | 2490 | 37 |
| 272 | 20241227 | 140700 | 4959408075 | 2480 | 2485 | 2485 | 2480 | 874 |
| 273 | 20241227 | 140600 | 4957238055 | 2485 | 2485 | 2485 | 2480 | 2147 |
| 274 | 20241227 | 140500 | 4951905100 | 2490 | 2495 | 2495 | 2490 | 623 |
| 275 | 20241227 | 140400 | 4950352820 | 2500 | 2500 | 2500 | 2500 | 20 |
| 276 | 20241227 | 140300 | 4950302820 | 2500 | 2505 | 2505 | 2500 | 29 |
| 277 | 20241227 | 140200 | 4950230205 | 2490 | 2495 | 2505 | 2490 | 1919 |
| 278 | 20241227 | 140100 | 4945435865 | 2495 | 2495 | 2495 | 2495 | 230 |
| 279 | 20241227 | 140000 | 4944862015 | 2495 | 2495 | 2495 | 2495 | 1294 |
| 280 | 20241227 | 135900 | 4941633485 | 2490 | 2495 | 2495 | 2490 | 49 |
| 281 | 20241227 | 135800 | 4941511330 | 2495 | 2495 | 2495 | 2485 | 2474 |
| 282 | 20241227 | 135700 | 4935349315 | 2500 | 2500 | 2505 | 2500 | 504 |
| 283 | 20241227 | 135600 | 4934088930 | 2495 | 2490 | 2500 | 2485 | 1422 |
| 284 | 20241227 | 135500 | 4930547680 | 2495 | 2495 | 2495 | 2490 | 630 |
| 285 | 20241227 | 135400 | 4928976330 | 2495 | 2495 | 2495 | 2495 | 1 |
| 286 | 20241227 | 135300 | 4928973835 | 2485 | 2490 | 2490 | 2480 | 2760 |
| 287 | 20241227 | 135200 | 4922127635 | 2490 | 2490 | 2490 | 2490 | 0 |
| 288 | 20241227 | 135100 | 4922127635 | 2490 | 2480 | 2500 | 2480 | 14960 |
| 289 | 20241227 | 135000 | 4884943190 | 2480 | 2480 | 2480 | 2475 | 5423 |
| 290 | 20241227 | 134900 | 4871516220 | 2480 | 2490 | 2490 | 2480 | 5803 |
| 291 | 20241227 | 134800 | 4857114070 | 2490 | 2495 | 2495 | 2490 | 940 |
| 292 | 20241227 | 134700 | 4854771295 | 2495 | 2500 | 2500 | 2495 | 1203 |
| 293 | 20241227 | 134600 | 4851769310 | 2500 | 2500 | 2500 | 2500 | 204 |
| 294 | 20241227 | 134500 | 4851259310 | 2505 | 2500 | 2505 | 2500 | 1335 |
| 295 | 20241227 | 134400 | 4847919135 | 2500 | 2500 | 2505 | 2500 | 773 |
| 296 | 20241227 | 134300 | 4845985780 | 2495 | 2490 | 2495 | 2485 | 5018 |
| 297 | 20241227 | 134200 | 4833497870 | 2485 | 2490 | 2490 | 2485 | 2959 |
| 298 | 20241227 | 134100 | 4826142255 | 2490 | 2500 | 2500 | 2490 | 4456 |
| 299 | 20241227 | 134000 | 4815027955 | 2500 | 2500 | 2500 | 2495 | 359 |
| 300 | 20241227 | 133900 | 4814130685 | 2500 | 2500 | 2500 | 2500 | 465 |
| 301 | 20241227 | 133800 | 4812968185 | 2505 | 2500 | 2505 | 2500 | 51 |
| 302 | 20241227 | 133700 | 4812840680 | 2500 | 2500 | 2500 | 2500 | 501 |
| 303 | 20241227 | 133600 | 4811588180 | 2495 | 2500 | 2500 | 2495 | 4247 |
| 304 | 20241227 | 133500 | 4800990680 | 2500 | 2500 | 2505 | 2500 | 2293 |
| 305 | 20241227 | 133400 | 4795257415 | 2490 | 2490 | 2495 | 2490 | 5551 |
| 306 | 20241227 | 133300 | 4781432965 | 2490 | 2485 | 2490 | 2485 | 884 |
| 307 | 20241227 | 133200 | 4779231960 | 2490 | 2495 | 2495 | 2490 | 2958 |
| 308 | 20241227 | 133100 | 4771865540 | 2490 | 2490 | 2490 | 2490 | 279 |
| 309 | 20241227 | 133000 | 4771170830 | 2485 | 2485 | 2485 | 2485 | 1691 |
| 310 | 20241227 | 132900 | 4766968695 | 2485 | 2485 | 2485 | 2485 | 214 |
| 311 | 20241227 | 132800 | 4766436905 | 2485 | 2480 | 2485 | 2480 | 2272 |
| 312 | 20241227 | 132700 | 4760802225 | 2485 | 2485 | 2485 | 2480 | 3931 |
| 313 | 20241227 | 132600 | 4751048005 | 2485 | 2480 | 2485 | 2480 | 1016 |
| 314 | 20241227 | 132500 | 4748525745 | 2480 | 2485 | 2485 | 2480 | 2882 |
| 315 | 20241227 | 132400 | 4741372905 | 2485 | 2490 | 2490 | 2485 | 2097 |
| 316 | 20241227 | 132300 | 4736161360 | 2490 | 2490 | 2490 | 2490 | 1500 |
| 317 | 20241227 | 132200 | 4732426360 | 2490 | 2485 | 2490 | 2485 | 372 |
| 318 | 20241227 | 132100 | 4731500940 | 2485 | 2485 | 2500 | 2485 | 1265 |
| 319 | 20241227 | 132000 | 4728346065 | 2480 | 2485 | 2485 | 2480 | 321 |
| 320 | 20241227 | 131900 | 4727549735 | 2480 | 2480 | 2480 | 2480 | 10 |
| 321 | 20241227 | 131800 | 4727524935 | 2480 | 2475 | 2480 | 2475 | 1628 |
| 322 | 20241227 | 131700 | 4723490345 | 2475 | 2480 | 2480 | 2475 | 2636 |
| 323 | 20241227 | 131600 | 4716965995 | 2480 | 2480 | 2480 | 2475 | 1708 |
| 324 | 20241227 | 131500 | 4712730585 | 2480 | 2480 | 2480 | 2480 | 381 |
| 325 | 20241227 | 131400 | 4711785705 | 2480 | 2475 | 2480 | 2470 | 799 |
| 326 | 20241227 | 131300 | 4709805235 | 2475 | 2465 | 2475 | 2465 | 1190 |
| 327 | 20241227 | 131200 | 4706862255 | 2470 | 2470 | 2470 | 2470 | 3112 |
| 328 | 20241227 | 131100 | 4699175615 | 2470 | 2470 | 2470 | 2470 | 3686 |
| 329 | 20241227 | 131000 | 4690071195 | 2470 | 2475 | 2475 | 2470 | 2865 |
| 330 | 20241227 | 130900 | 4682986160 | 2475 | 2470 | 2480 | 2470 | 2317 |
| 331 | 20241227 | 130800 | 4677258525 | 2475 | 2475 | 2475 | 2475 | 3929 |
| 332 | 20241227 | 130700 | 4667534250 | 2480 | 2480 | 2485 | 2475 | 5448 |
| 333 | 20241227 | 130600 | 4654024950 | 2485 | 2480 | 2485 | 2480 | 111 |
| 334 | 20241227 | 130500 | 4653749615 | 2485 | 2490 | 2490 | 2485 | 8061 |
| 335 | 20241227 | 130400 | 4633717280 | 2490 | 2485 | 2490 | 2485 | 1338 |
| 336 | 20241227 | 130300 | 4630387870 | 2490 | 2485 | 2490 | 2485 | 377 |
| 337 | 20241227 | 130200 | 4629450455 | 2490 | 2490 | 2490 | 2485 | 2026 |
| 338 | 20241227 | 130100 | 4624405755 | 2490 | 2490 | 2490 | 2490 | 1860 |
| 339 | 20241227 | 130000 | 4619774355 | 2490 | 2490 | 2490 | 2490 | 2990 |
| 340 | 20241227 | 125900 | 4612329255 | 2490 | 2490 | 2490 | 2485 | 423 |
| 341 | 20241227 | 125800 | 4611276020 | 2490 | 2490 | 2490 | 2490 | 856 |
| 342 | 20241227 | 125700 | 4609144580 | 2490 | 2490 | 2490 | 2490 | 68 |
| 343 | 20241227 | 125600 | 4608975260 | 2485 | 2490 | 2490 | 2485 | 4128 |
| 344 | 20241227 | 125500 | 4598699880 | 2495 | 2500 | 2500 | 2495 | 2550 |
| 345 | 20241227 | 125400 | 4592337545 | 2500 | 2500 | 2500 | 2495 | 9967 |
| 346 | 20241227 | 125300 | 4567446265 | 2500 | 2505 | 2510 | 2500 | 9000 |
| 347 | 20241227 | 125200 | 4544934155 | 2510 | 2515 | 2515 | 2510 | 1166 |
| 348 | 20241227 | 125100 | 4542005515 | 2515 | 2515 | 2515 | 2515 | 12 |
| 349 | 20241227 | 125000 | 4541975335 | 2510 | 2515 | 2515 | 2510 | 368 |
| 350 | 20241227 | 124900 | 4541051575 | 2515 | 2520 | 2520 | 2515 | 509 |
| 351 | 20241227 | 124800 | 4539771430 | 2510 | 2510 | 2510 | 2510 | 0 |
| 352 | 20241227 | 124700 | 4539771430 | 2510 | 2510 | 2520 | 2510 | 1663 |
| 353 | 20241227 | 124600 | 4535590695 | 2505 | 2505 | 2505 | 2505 | 57 |
| 354 | 20241227 | 124500 | 4535447910 | 2505 | 2505 | 2505 | 2505 | 2870 |
| 355 | 20241227 | 124400 | 4528258560 | 2510 | 2510 | 2510 | 2510 | 6 |
| 356 | 20241227 | 124300 | 4528243500 | 2505 | 2500 | 2505 | 2500 | 931 |
| 357 | 20241227 | 124200 | 4525913745 | 2505 | 2505 | 2505 | 2500 | 129 |
| 358 | 20241227 | 124100 | 4525590625 | 2505 | 2510 | 2510 | 2505 | 2479 |
| 359 | 20241227 | 124000 | 4519380095 | 2510 | 2505 | 2510 | 2505 | 76 |
| 360 | 20241227 | 123900 | 4519189700 | 2505 | 2515 | 2515 | 2505 | 2449 |
| 361 | 20241227 | 123800 | 4513054945 | 2515 | 2520 | 2520 | 2515 | 2458 |
| 362 | 20241227 | 123700 | 4506862075 | 2520 | 2515 | 2520 | 2515 | 422 |
| 363 | 20241227 | 123600 | 4505798645 | 2515 | 2505 | 2520 | 2505 | 5545 |
| 364 | 20241227 | 123500 | 4491871435 | 2505 | 2510 | 2510 | 2505 | 1201 |
| 365 | 20241227 | 123400 | 4488861925 | 2505 | 2505 | 2505 | 2505 | 234 |
| 366 | 20241227 | 123300 | 4488275755 | 2510 | 2505 | 2510 | 2505 | 2366 |
| 367 | 20241227 | 123200 | 4482347095 | 2510 | 2505 | 2510 | 2505 | 718 |
| 368 | 20241227 | 123100 | 4480544980 | 2510 | 2510 | 2510 | 2510 | 1320 |
| 369 | 20241227 | 123000 | 4477231780 | 2510 | 2510 | 2510 | 2510 | 62 |
| 370 | 20241227 | 122900 | 4477076160 | 2510 | 2510 | 2510 | 2510 | 10 |
| 371 | 20241227 | 122800 | 4477051060 | 2510 | 2510 | 2510 | 2510 | 2744 |
| 372 | 20241227 | 122700 | 4470163620 | 2520 | 2510 | 2525 | 2510 | 1071 |
| 373 | 20241227 | 122600 | 4467471895 | 2525 | 2525 | 2525 | 2525 | 4885 |
| 374 | 20241227 | 122500 | 4455137270 | 2510 | 2515 | 2520 | 2510 | 822 |
| 375 | 20241227 | 122400 | 4453070125 | 2515 | 2525 | 2525 | 2515 | 3453 |
| 376 | 20241227 | 122300 | 4444369840 | 2520 | 2525 | 2525 | 2520 | 3100 |
| 377 | 20241227 | 122200 | 4436557195 | 2525 | 2520 | 2525 | 2520 | 1001 |
| 378 | 20241227 | 122100 | 4434032140 | 2515 | 2515 | 2515 | 2515 | 40 |
| 379 | 20241227 | 122000 | 4433931540 | 2525 | 2525 | 2525 | 2525 | 0 |
| 380 | 20241227 | 121900 | 4433931540 | 2525 | 2525 | 2525 | 2525 | 0 |
| 381 | 20241227 | 121800 | 4433931540 | 2525 | 2505 | 2530 | 2505 | 1088 |
| 382 | 20241227 | 121700 | 4431201910 | 2505 | 2500 | 2505 | 2500 | 588 |
| 383 | 20241227 | 121600 | 4429731690 | 2495 | 2495 | 2500 | 2495 | 522 |
| 384 | 20241227 | 121500 | 4428428835 | 2500 | 2500 | 2500 | 2500 | 5 |
| 385 | 20241227 | 121400 | 4428416335 | 2500 | 2500 | 2500 | 2495 | 3407 |
| 386 | 20241227 | 121300 | 4419915835 | 2495 | 2500 | 2500 | 2495 | 1671 |
| 387 | 20241227 | 121200 | 4415738545 | 2500 | 2500 | 2500 | 2495 | 1655 |
| 388 | 20241227 | 121100 | 4411602995 | 2500 | 2500 | 2500 | 2495 | 1647 |
| 389 | 20241227 | 121000 | 4407490090 | 2500 | 2500 | 2500 | 2495 | 3815 |
| 390 | 20241227 | 120900 | 4397966130 | 2500 | 2495 | 2500 | 2495 | 1118 |
| 391 | 20241227 | 120800 | 4395173175 | 2500 | 2500 | 2500 | 2500 | 2036 |
| 392 | 20241227 | 120700 | 4390083175 | 2500 | 2505 | 2505 | 2500 | 2325 |
| 393 | 20241227 | 120600 | 4384266960 | 2500 | 2500 | 2500 | 2500 | 0 |
| 394 | 20241227 | 120500 | 4384266960 | 2500 | 2495 | 2500 | 2495 | 960 |
| 395 | 20241227 | 120400 | 4381869415 | 2495 | 2505 | 2505 | 2495 | 11512 |
| 396 | 20241227 | 120300 | 4353091840 | 2505 | 2515 | 2515 | 2505 | 1541 |
| 397 | 20241227 | 120200 | 4349220430 | 2515 | 2515 | 2515 | 2515 | 21 |
| 398 | 20241227 | 120100 | 4349167615 | 2505 | 2510 | 2520 | 2505 | 6229 |
| 399 | 20241227 | 120000 | 4333555180 | 2520 | 2520 | 2520 | 2515 | 1112 |
| 400 | 20241227 | 115900 | 4330756635 | 2520 | 2510 | 2520 | 2510 | 6673 |
| 401 | 20241227 | 115800 | 4314006655 | 2510 | 2520 | 2520 | 2510 | 8230 |
| 402 | 20241227 | 115700 | 4293294620 | 2525 | 2525 | 2525 | 2525 | 131 |
| 403 | 20241227 | 115600 | 4292963845 | 2530 | 2540 | 2540 | 2530 | 1945 |
| 404 | 20241227 | 115500 | 4288042405 | 2540 | 2540 | 2540 | 2540 | 7 |
| 405 | 20241227 | 115400 | 4288024625 | 2540 | 2540 | 2540 | 2530 | 1368 |
| 406 | 20241227 | 115300 | 4284561555 | 2535 | 2530 | 2535 | 2530 | 1030 |
| 407 | 20241227 | 115200 | 4281955505 | 2530 | 2535 | 2535 | 2530 | 414 |
| 408 | 20241227 | 115100 | 4280907920 | 2535 | 2530 | 2540 | 2530 | 1055 |
| 409 | 20241227 | 115000 | 4278235660 | 2530 | 2540 | 2540 | 2530 | 1643 |
| 410 | 20241227 | 114900 | 4274071270 | 2540 | 2540 | 2545 | 2535 | 4798 |
| 411 | 20241227 | 114800 | 4261885930 | 2540 | 2540 | 2540 | 2535 | 3887 |
| 412 | 20241227 | 114700 | 4252013800 | 2540 | 2540 | 2540 | 2540 | 1100 |
| 413 | 20241227 | 114600 | 4249219800 | 2545 | 2550 | 2550 | 2545 | 39 |
| 414 | 20241227 | 114500 | 4249120395 | 2550 | 2530 | 2550 | 2530 | 4530 |
| 415 | 20241227 | 114400 | 4237599320 | 2530 | 2525 | 2530 | 2525 | 312 |
| 416 | 20241227 | 114300 | 4236811015 | 2520 | 2520 | 2520 | 2520 | 0 |
| 417 | 20241227 | 114200 | 4236811015 | 2520 | 2520 | 2520 | 2520 | 381 |
| 418 | 20241227 | 114100 | 4235850895 | 2515 | 2515 | 2515 | 2515 | 160 |
| 419 | 20241227 | 114000 | 4235448495 | 2510 | 2515 | 2515 | 2510 | 1300 |
| 420 | 20241227 | 113900 | 4232180715 | 2515 | 2515 | 2515 | 2515 | 10 |
| 421 | 20241227 | 113800 | 4232155565 | 2515 | 2520 | 2520 | 2515 | 337 |
| 422 | 20241227 | 113700 | 4231307325 | 2520 | 2525 | 2525 | 2515 | 2820 |
| 423 | 20241227 | 113600 | 4224209270 | 2530 | 2540 | 2540 | 2520 | 657 |
| 424 | 20241227 | 113500 | 4222549245 | 2540 | 2540 | 2540 | 2540 | 400 |
| 425 | 20241227 | 113400 | 4221533245 | 2540 | 2540 | 2540 | 2535 | 2349 |
| 426 | 20241227 | 113300 | 4215568525 | 2535 | 2535 | 2535 | 2535 | 756 |
| 427 | 20241227 | 113200 | 4213652065 | 2535 | 2525 | 2535 | 2525 | 1235 |
| 428 | 20241227 | 113100 | 4210529860 | 2525 | 2520 | 2525 | 2510 | 4716 |
| 429 | 20241227 | 113000 | 4198652185 | 2515 | 2515 | 2515 | 2515 | 465 |
| 430 | 20241227 | 112900 | 4197482710 | 2515 | 2520 | 2520 | 2510 | 423 |
| 431 | 20241227 | 112800 | 4196418925 | 2510 | 2520 | 2520 | 2510 | 2568 |
| 432 | 20241227 | 112700 | 4189968500 | 2520 | 2515 | 2520 | 2515 | 1865 |
| 433 | 20241227 | 112600 | 4185275185 | 2515 | 2515 | 2515 | 2515 | 76 |
| 434 | 20241227 | 112500 | 4185084045 | 2515 | 2515 | 2520 | 2515 | 1948 |
| 435 | 20241227 | 112400 | 4180184820 | 2515 | 2520 | 2520 | 2515 | 862 |
| 436 | 20241227 | 112300 | 4178016685 | 2525 | 2515 | 2530 | 2515 | 1068 |
| 437 | 20241227 | 112200 | 4175325925 | 2510 | 2515 | 2515 | 2510 | 1600 |
| 438 | 20241227 | 112100 | 4171303430 | 2505 | 2510 | 2515 | 2505 | 11758 |
| 439 | 20241227 | 112000 | 4141792965 | 2515 | 2515 | 2515 | 2515 | 0 |
| 440 | 20241227 | 111900 | 4141792965 | 2515 | 2515 | 2515 | 2515 | 100 |
| 441 | 20241227 | 111800 | 4141541465 | 2520 | 2520 | 2520 | 2500 | 4563 |
| 442 | 20241227 | 111700 | 4130089240 | 2515 | 2520 | 2520 | 2515 | 800 |
| 443 | 20241227 | 111600 | 4128076500 | 2520 | 2530 | 2530 | 2520 | 2096 |
| 444 | 20241227 | 111500 | 4122794570 | 2525 | 2525 | 2530 | 2525 | 1809 |
| 445 | 20241227 | 111400 | 4118222850 | 2520 | 2510 | 2520 | 2505 | 1154 |
| 446 | 20241227 | 111300 | 4115323755 | 2510 | 2510 | 2510 | 2505 | 2815 |
| 447 | 20241227 | 111200 | 4108258245 | 2505 | 2500 | 2505 | 2500 | 329 |
| 448 | 20241227 | 111100 | 4107434115 | 2505 | 2500 | 2510 | 2500 | 2042 |
| 449 | 20241227 | 111000 | 4102319970 | 2505 | 2505 | 2505 | 2500 | 477 |
| 450 | 20241227 | 110900 | 4101127260 | 2505 | 2510 | 2510 | 2500 | 2982 |
| 451 | 20241227 | 110800 | 4093665750 | 2510 | 2510 | 2510 | 2505 | 1150 |
| 452 | 20241227 | 110700 | 4090784830 | 2505 | 2510 | 2510 | 2505 | 272 |
| 453 | 20241227 | 110600 | 4090103265 | 2505 | 2505 | 2505 | 2505 | 3425 |
| 454 | 20241227 | 110500 | 4081523640 | 2505 | 2515 | 2520 | 2500 | 21235 |
| 455 | 20241227 | 110400 | 4028371200 | 2515 | 2525 | 2525 | 2515 | 2216 |
| 456 | 20241227 | 110300 | 4022797840 | 2525 | 2515 | 2525 | 2515 | 1544 |
| 457 | 20241227 | 110200 | 4018911620 | 2515 | 2515 | 2515 | 2510 | 1135 |
| 458 | 20241227 | 110100 | 4016058465 | 2515 | 2515 | 2520 | 2515 | 2699 |
| 459 | 20241227 | 110000 | 4009270100 | 2510 | 2510 | 2510 | 2510 | 779 |
| 460 | 20241227 | 105900 | 4007314810 | 2515 | 2515 | 2515 | 2505 | 3866 |
| 461 | 20241227 | 105800 | 3997610510 | 2515 | 2515 | 2520 | 2515 | 1185 |
| 462 | 20241227 | 105700 | 3994630015 | 2515 | 2520 | 2520 | 2505 | 5520 |
| 463 | 20241227 | 105600 | 3980770300 | 2520 | 2525 | 2525 | 2510 | 7224 |
| 464 | 20241227 | 105500 | 3962604920 | 2525 | 2545 | 2550 | 2525 | 16722 |
| 465 | 20241227 | 105400 | 3920281560 | 2565 | 2550 | 2570 | 2545 | 612 |
| 466 | 20241227 | 105300 | 3918718845 | 2550 | 2545 | 2550 | 2545 | 1818 |
| 467 | 20241227 | 105200 | 3914084325 | 2545 | 2545 | 2545 | 2545 | 1076 |
| 468 | 20241227 | 105100 | 3911345905 | 2550 | 2540 | 2550 | 2540 | 3745 |
| 469 | 20241227 | 105000 | 3901830735 | 2545 | 2550 | 2570 | 2545 | 3043 |
| 470 | 20241227 | 104900 | 3894066645 | 2550 | 2545 | 2550 | 2540 | 2074 |
| 471 | 20241227 | 104800 | 3888783935 | 2545 | 2545 | 2550 | 2540 | 3598 |
| 472 | 20241227 | 104700 | 3879627390 | 2545 | 2540 | 2550 | 2540 | 2455 |
| 473 | 20241227 | 104600 | 3873383350 | 2540 | 2555 | 2560 | 2535 | 1267 |
| 474 | 20241227 | 104500 | 3870157180 | 2570 | 2550 | 2575 | 2535 | 20402 |
| 475 | 20241227 | 104400 | 3817761270 | 2545 | 2540 | 2545 | 2530 | 10240 |
| 476 | 20241227 | 104300 | 3791780825 | 2545 | 2540 | 2545 | 2535 | 1710 |
| 477 | 20241227 | 104200 | 3787439855 | 2545 | 2535 | 2545 | 2535 | 3685 |
| 478 | 20241227 | 104100 | 3778089165 | 2535 | 2540 | 2540 | 2530 | 4713 |
| 479 | 20241227 | 104000 | 3766145605 | 2535 | 2540 | 2540 | 2535 | 1068 |
| 480 | 20241227 | 103900 | 3763438220 | 2535 | 2540 | 2550 | 2535 | 194 |
| 481 | 20241227 | 103800 | 3762946275 | 2540 | 2535 | 2540 | 2530 | 9072 |
| 482 | 20241227 | 103700 | 3739960345 | 2530 | 2525 | 2535 | 2525 | 3993 |
| 483 | 20241227 | 103600 | 3729864890 | 2525 | 2535 | 2540 | 2525 | 13496 |
| 484 | 20241227 | 103500 | 3695753665 | 2535 | 2535 | 2540 | 2530 | 1380 |
| 485 | 20241227 | 103400 | 3692257205 | 2535 | 2540 | 2540 | 2535 | 4183 |
| 486 | 20241227 | 103300 | 3681651660 | 2540 | 2555 | 2555 | 2535 | 6533 |
| 487 | 20241227 | 103200 | 3665056435 | 2555 | 2540 | 2555 | 2535 | 1740 |
| 488 | 20241227 | 103100 | 3660629610 | 2540 | 2530 | 2540 | 2530 | 6231 |
| 489 | 20241227 | 103000 | 3644846800 | 2535 | 2535 | 2535 | 2530 | 1354 |
| 490 | 20241227 | 102900 | 3641415550 | 2530 | 2545 | 2545 | 2530 | 9667 |
| 491 | 20241227 | 102800 | 3616897390 | 2540 | 2545 | 2555 | 2540 | 4941 |
| 492 | 20241227 | 102700 | 3604321235 | 2550 | 2545 | 2550 | 2545 | 2182 |
| 493 | 20241227 | 102600 | 3598768030 | 2545 | 2550 | 2550 | 2545 | 743 |
| 494 | 20241227 | 102500 | 3596875560 | 2550 | 2560 | 2560 | 2545 | 10229 |
| 495 | 20241227 | 102400 | 3570752200 | 2555 | 2570 | 2575 | 2555 | 8737 |
| 496 | 20241227 | 102300 | 3548316635 | 2575 | 2575 | 2575 | 2570 | 322 |
| 497 | 20241227 | 102200 | 3547487885 | 2575 | 2575 | 2575 | 2570 | 1340 |
| 498 | 20241227 | 102100 | 3544040385 | 2575 | 2575 | 2575 | 2575 | 6 |
| 499 | 20241227 | 102000 | 3544024935 | 2570 | 2575 | 2575 | 2570 | 984 |
| 500 | 20241227 | 101900 | 3541495930 | 2575 | 2575 | 2575 | 2575 | 741 |
| 501 | 20241227 | 101800 | 3539587855 | 2575 | 2570 | 2575 | 2570 | 7107 |
| 502 | 20241227 | 101700 | 3521312860 | 2570 | 2575 | 2575 | 2570 | 2342 |
| 503 | 20241227 | 101600 | 3515291850 | 2575 | 2565 | 2575 | 2560 | 2282 |
| 504 | 20241227 | 101500 | 3509444050 | 2560 | 2580 | 2585 | 2560 | 6650 |
| 505 | 20241227 | 101400 | 3492324225 | 2585 | 2575 | 2585 | 2575 | 1908 |
| 506 | 20241227 | 101300 | 3487405915 | 2575 | 2590 | 2590 | 2575 | 4427 |
| 507 | 20241227 | 101200 | 3475999790 | 2590 | 2570 | 2590 | 2570 | 1093 |
| 508 | 20241227 | 101100 | 3473182460 | 2570 | 2580 | 2580 | 2570 | 2687 |
| 509 | 20241227 | 101000 | 3466266220 | 2580 | 2585 | 2585 | 2575 | 4846 |
| 510 | 20241227 | 100900 | 3453754170 | 2585 | 2575 | 2585 | 2575 | 1908 |
| 511 | 20241227 | 100800 | 3448835725 | 2575 | 2585 | 2585 | 2575 | 1674 |
| 512 | 20241227 | 100700 | 3444522790 | 2585 | 2585 | 2585 | 2585 | 2070 |
| 513 | 20241227 | 100600 | 3439171840 | 2595 | 2575 | 2595 | 2575 | 7797 |
| 514 | 20241227 | 100500 | 3418980200 | 2575 | 2575 | 2580 | 2575 | 1840 |
| 515 | 20241227 | 100400 | 3414242045 | 2570 | 2590 | 2590 | 2570 | 5781 |
| 516 | 20241227 | 100300 | 3399354700 | 2590 | 2590 | 2595 | 2550 | 8651 |
| 517 | 20241227 | 100200 | 3377082070 | 2590 | 2575 | 2590 | 2565 | 8350 |
| 518 | 20241227 | 100100 | 3355573875 | 2570 | 2555 | 2575 | 2540 | 19449 |
| 519 | 20241227 | 100000 | 3305944260 | 2555 | 2545 | 2565 | 2540 | 12338 |
| 520 | 20241227 | 095900 | 3274540655 | 2545 | 2550 | 2550 | 2540 | 16602 |
| 521 | 20241227 | 095800 | 3232295340 | 2550 | 2565 | 2565 | 2550 | 5014 |
| 522 | 20241227 | 095700 | 3219488600 | 2565 | 2555 | 2565 | 2555 | 4115 |
| 523 | 20241227 | 095600 | 3208968235 | 2555 | 2550 | 2555 | 2545 | 3889 |
| 524 | 20241227 | 095500 | 3199050595 | 2550 | 2555 | 2555 | 2545 | 11244 |
| 525 | 20241227 | 095400 | 3170388810 | 2555 | 2555 | 2570 | 2550 | 10371 |
| 526 | 20241227 | 095300 | 3143875360 | 2570 | 2560 | 2570 | 2550 | 7494 |
| 527 | 20241227 | 095200 | 3124699825 | 2560 | 2560 | 2565 | 2550 | 14154 |
| 528 | 20241227 | 095100 | 3088527825 | 2560 | 2560 | 2565 | 2555 | 8413 |
| 529 | 20241227 | 095000 | 3066997545 | 2560 | 2550 | 2575 | 2550 | 12355 |
| 530 | 20241227 | 094900 | 3035376935 | 2550 | 2590 | 2600 | 2550 | 28668 |
| 531 | 20241227 | 094800 | 2961886560 | 2600 | 2585 | 2610 | 2585 | 7195 |
| 532 | 20241227 | 094700 | 2943226145 | 2585 | 2605 | 2605 | 2585 | 13063 |
| 533 | 20241227 | 094600 | 2909345125 | 2600 | 2600 | 2620 | 2595 | 19264 |
| 534 | 20241227 | 094500 | 2859171260 | 2600 | 2595 | 2620 | 2595 | 10291 |
| 535 | 20241227 | 094400 | 2832308375 | 2595 | 2600 | 2615 | 2585 | 12782 |
| 536 | 20241227 | 094300 | 2799071625 | 2590 | 2625 | 2635 | 2585 | 72959 |
| 537 | 20241227 | 094200 | 2608087480 | 2625 | 2640 | 2645 | 2620 | 48073 |
| 538 | 20241227 | 094100 | 2481726905 | 2645 | 2640 | 2670 | 2630 | 62636 |
| 539 | 20241227 | 094000 | 2315699600 | 2645 | 2645 | 2730 | 2620 | 209804 |
| 540 | 20241227 | 093900 | 1754422065 | 2655 | 2615 | 2670 | 2615 | 71040 |
| 541 | 20241227 | 093800 | 1566138525 | 2615 | 2570 | 2640 | 2570 | 64235 |
| 542 | 20241227 | 093700 | 1398531125 | 2570 | 2530 | 2585 | 2530 | 31171 |
| 543 | 20241227 | 093600 | 1318984815 | 2520 | 2495 | 2530 | 2490 | 28486 |
| 544 | 20241227 | 093500 | 1247477675 | 2490 | 2490 | 2490 | 2480 | 2900 |
| 545 | 20241227 | 093400 | 1240268395 | 2480 | 2490 | 2490 | 2475 | 6197 |
| 546 | 20241227 | 093300 | 1224889445 | 2490 | 2500 | 2500 | 2490 | 13256 |
| 547 | 20241227 | 093200 | 1191813270 | 2505 | 2500 | 2505 | 2495 | 4529 |
| 548 | 20241227 | 093100 | 1180495765 | 2500 | 2480 | 2500 | 2480 | 8431 |
| 549 | 20241227 | 093000 | 1159502110 | 2495 | 2480 | 2495 | 2475 | 16021 |
| 550 | 20241227 | 092900 | 1119793465 | 2480 | 2485 | 2485 | 2475 | 19607 |
| 551 | 20241227 | 092800 | 1071141225 | 2490 | 2500 | 2500 | 2490 | 3550 |
| 552 | 20241227 | 092700 | 1062296120 | 2500 | 2500 | 2500 | 2495 | 2272 |
| 553 | 20241227 | 092600 | 1056625565 | 2500 | 2500 | 2500 | 2500 | 2147 |
| 554 | 20241227 | 092500 | 1051258065 | 2500 | 2490 | 2500 | 2490 | 1171 |
| 555 | 20241227 | 092400 | 1048335485 | 2490 | 2485 | 2495 | 2485 | 1716 |
| 556 | 20241227 | 092300 | 1044063355 | 2490 | 2510 | 2510 | 2490 | 4471 |
| 557 | 20241227 | 092200 | 1032905635 | 2495 | 2510 | 2515 | 2495 | 6311 |
| 558 | 20241227 | 092100 | 1017099940 | 2510 | 2490 | 2510 | 2490 | 3331 |
| 559 | 20241227 | 092000 | 1008755405 | 2490 | 2480 | 2490 | 2465 | 22795 |
| 560 | 20241227 | 091900 | 952363620 | 2490 | 2495 | 2495 | 2485 | 8106 |
| 561 | 20241227 | 091800 | 932189485 | 2495 | 2485 | 2495 | 2485 | 6232 |
| 562 | 20241227 | 091700 | 916641825 | 2485 | 2495 | 2495 | 2485 | 3198 |
| 563 | 20241227 | 091600 | 908676600 | 2490 | 2480 | 2490 | 2480 | 1615 |
| 564 | 20241227 | 091500 | 904658050 | 2485 | 2485 | 2485 | 2475 | 5581 |
| 565 | 20241227 | 091400 | 890826375 | 2475 | 2495 | 2500 | 2470 | 21257 |
| 566 | 20241227 | 091300 | 838147045 | 2495 | 2490 | 2500 | 2485 | 14015 |
| 567 | 20241227 | 091200 | 803263730 | 2485 | 2510 | 2510 | 2485 | 9847 |
| 568 | 20241227 | 091100 | 778694185 | 2510 | 2490 | 2510 | 2485 | 7992 |
| 569 | 20241227 | 091000 | 758768015 | 2490 | 2515 | 2520 | 2490 | 7944 |
| 570 | 20241227 | 090900 | 738847570 | 2510 | 2515 | 2520 | 2485 | 30124 |
| 571 | 20241227 | 090800 | 663330045 | 2510 | 2470 | 2510 | 2465 | 22398 |
| 572 | 20241227 | 090700 | 607619415 | 2470 | 2465 | 2480 | 2450 | 14992 |
| 573 | 20241227 | 090600 | 570659960 | 2460 | 2480 | 2485 | 2450 | 37817 |
| 574 | 20241227 | 090500 | 477381805 | 2490 | 2500 | 2500 | 2480 | 29965 |
| 575 | 20241227 | 090400 | 402764390 | 2500 | 2535 | 2535 | 2490 | 29795 |
| 576 | 20241227 | 090300 | 328081115 | 2535 | 2565 | 2565 | 2505 | 30643 |
| 577 | 20241227 | 090200 | 250437590 | 2565 | 2590 | 2590 | 2560 | 14504 |
| 578 | 20241227 | 090100 | 213207960 | 2575 | 2565 | 2600 | 2550 | 16318 |
| 579 | 20241227 | 090000 | 171209165 | 2550 | 2615 | 2615 | 2550 | 65828 |