29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 183700 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 13839 |
| 3 | 20250310 | 183600 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20250310 | 183500 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20250310 | 183400 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20250310 | 183300 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20250310 | 183200 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20250310 | 183100 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20250310 | 183000 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20250310 | 182900 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20250310 | 182800 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20250310 | 182700 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20250310 | 182600 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20250310 | 182500 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20250310 | 182400 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20250310 | 182300 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20250310 | 182200 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20250310 | 182100 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20250310 | 182000 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20250310 | 181900 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20250310 | 181800 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20250310 | 181700 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20250310 | 181600 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20250310 | 181500 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20250310 | 181400 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20250310 | 181300 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20250310 | 181200 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20250310 | 181100 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20250310 | 181000 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20250310 | 180900 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20250310 | 180800 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20250310 | 180700 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 13839 |
| 33 | 20250310 | 180600 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20250310 | 180500 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20250310 | 180400 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20250310 | 180300 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20250310 | 180200 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20250310 | 180100 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20250310 | 180000 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20250310 | 175900 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20250310 | 175800 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20250310 | 175700 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20250310 | 175600 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20250310 | 175500 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20250310 | 175400 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20250310 | 175300 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20250310 | 175200 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20250310 | 175100 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20250310 | 175000 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20250310 | 174900 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20250310 | 174800 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20250310 | 174700 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20250310 | 174600 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20250310 | 174500 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20250310 | 174400 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20250310 | 174300 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20250310 | 174200 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20250310 | 174100 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20250310 | 174000 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20250310 | 173900 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20250310 | 173800 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20250310 | 173700 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 13839 |
| 63 | 20250310 | 173600 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20250310 | 173500 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20250310 | 173400 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20250310 | 173300 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20250310 | 173200 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20250310 | 173100 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20250310 | 173000 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20250310 | 172900 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20250310 | 172800 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20250310 | 172700 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20250310 | 172600 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20250310 | 172500 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20250310 | 172400 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20250310 | 172300 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20250310 | 172200 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20250310 | 172100 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20250310 | 172000 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20250310 | 171900 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20250310 | 171800 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20250310 | 171700 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20250310 | 171600 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20250310 | 171500 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20250310 | 171400 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20250310 | 171300 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20250310 | 171200 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20250310 | 171100 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20250310 | 171000 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20250310 | 170900 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20250310 | 170800 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20250310 | 170700 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 13839 |
| 93 | 20250310 | 170600 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20250310 | 170500 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20250310 | 170400 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20250310 | 170300 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20250310 | 170200 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20250310 | 170100 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20250310 | 170000 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20250310 | 165900 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20250310 | 165800 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20250310 | 165700 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20250310 | 165600 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20250310 | 165500 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20250310 | 165400 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20250310 | 165300 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20250310 | 165200 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20250310 | 165100 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20250310 | 165000 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20250310 | 164900 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20250310 | 164800 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20250310 | 164700 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20250310 | 164600 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20250310 | 164500 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20250310 | 164400 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20250310 | 164300 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20250310 | 164200 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20250310 | 164100 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20250310 | 164000 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20250310 | 163900 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20250310 | 163800 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20250310 | 163700 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 13839 |
| 123 | 20250310 | 163600 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20250310 | 163500 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20250310 | 163400 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20250310 | 163300 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20250310 | 163200 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20250310 | 163100 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20250310 | 163000 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20250310 | 162900 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20250310 | 162800 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20250310 | 162700 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20250310 | 162600 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20250310 | 162500 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20250310 | 162400 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20250310 | 162300 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20250310 | 162200 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20250310 | 162100 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20250310 | 162000 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20250310 | 161900 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20250310 | 161800 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20250310 | 161700 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20250310 | 161600 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20250310 | 161500 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20250310 | 161400 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20250310 | 161300 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20250310 | 161200 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20250310 | 161100 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20250310 | 161000 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20250310 | 160900 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20250310 | 160800 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20250310 | 160700 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 13839 |
| 153 | 20250310 | 160600 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20250310 | 160500 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20250310 | 160400 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20250310 | 160300 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20250310 | 160200 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20250310 | 160100 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20250310 | 160000 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20250310 | 155900 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20250310 | 155800 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20250310 | 155700 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20250310 | 155600 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20250310 | 155500 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20250310 | 155400 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20250310 | 155300 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20250310 | 155200 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20250310 | 155100 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20250310 | 155000 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20250310 | 154900 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20250310 | 154800 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20250310 | 154700 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20250310 | 154600 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20250310 | 154500 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20250310 | 154400 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20250310 | 154300 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20250310 | 154200 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20250310 | 154100 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20250310 | 154000 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20250310 | 153900 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20250310 | 153800 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20250310 | 153700 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 13839 |
| 183 | 20250310 | 153600 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20250310 | 153500 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20250310 | 153400 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20250310 | 153300 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20250310 | 153200 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20250310 | 153100 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20250310 | 153000 | 3215051998 | 2730 | 2730 | 2730 | 2730 | 13839 |
| 190 | 20250310 | 152900 | 3177271528 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20250310 | 152800 | 3177271528 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20250310 | 152700 | 3177271528 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20250310 | 152600 | 3177271528 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20250310 | 152500 | 3177271528 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20250310 | 152400 | 3177271528 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20250310 | 152300 | 3177271528 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20250310 | 152200 | 3177271528 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20250310 | 152100 | 3177271528 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20250310 | 152000 | 3177271528 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20250310 | 151900 | 3177271528 | 2730 | 2730 | 2735 | 2730 | 928 |
| 201 | 20250310 | 151800 | 3174736568 | 2730 | 2730 | 2730 | 2715 | 10926 |
| 202 | 20250310 | 151700 | 3145039013 | 2735 | 2735 | 2740 | 2730 | 1476 |
| 203 | 20250310 | 151600 | 3141004068 | 2735 | 2745 | 2745 | 2730 | 4756 |
| 204 | 20250310 | 151500 | 3127973258 | 2745 | 2730 | 2745 | 2730 | 5575 |
| 205 | 20250310 | 151400 | 3112703203 | 2735 | 2730 | 2735 | 2730 | 224 |
| 206 | 20250310 | 151300 | 3112091083 | 2730 | 2730 | 2730 | 2730 | 2363 |
| 207 | 20250310 | 151200 | 3105640093 | 2735 | 2730 | 2735 | 2730 | 7233 |
| 208 | 20250310 | 151100 | 3085888723 | 2725 | 2725 | 2725 | 2725 | 1521 |
| 209 | 20250310 | 151000 | 3081743998 | 2725 | 2720 | 2725 | 2720 | 2321 |
| 210 | 20250310 | 150900 | 3075429953 | 2725 | 2720 | 2725 | 2715 | 1830 |
| 211 | 20250310 | 150800 | 3070459333 | 2720 | 2720 | 2725 | 2715 | 2115 |
| 212 | 20250310 | 150700 | 3064703388 | 2715 | 2720 | 2725 | 2715 | 6176 |
| 213 | 20250310 | 150600 | 3047909908 | 2715 | 2715 | 2720 | 2715 | 634 |
| 214 | 20250310 | 150500 | 3046188213 | 2715 | 2715 | 2717 | 2715 | 1092 |
| 215 | 20250310 | 150400 | 3043223423 | 2715 | 2715 | 2715 | 2715 | 803 |
| 216 | 20250310 | 150300 | 3041043278 | 2715 | 2715 | 2715 | 2710 | 2274 |
| 217 | 20250310 | 150200 | 3034871368 | 2710 | 2720 | 2720 | 2710 | 549 |
| 218 | 20250310 | 150100 | 3033380933 | 2715 | 2715 | 2715 | 2710 | 1869 |
| 219 | 20250310 | 150000 | 3028308103 | 2710 | 2710 | 2715 | 2710 | 2212 |
| 220 | 20250310 | 145900 | 3022313578 | 2715 | 2715 | 2715 | 2710 | 351 |
| 221 | 20250310 | 145800 | 3021362358 | 2715 | 2705 | 2715 | 2705 | 11895 |
| 222 | 20250310 | 145700 | 2989148848 | 2705 | 2700 | 2705 | 2700 | 1215 |
| 223 | 20250310 | 145600 | 2985864773 | 2700 | 2705 | 2705 | 2700 | 2480 |
| 224 | 20250310 | 145500 | 2979167738 | 2705 | 2700 | 2705 | 2700 | 2329 |
| 225 | 20250310 | 145400 | 2972867863 | 2705 | 2705 | 2705 | 2705 | 259 |
| 226 | 20250310 | 145300 | 2972167268 | 2705 | 2705 | 2705 | 2705 | 2016 |
| 227 | 20250310 | 145200 | 2966713988 | 2705 | 2700 | 2705 | 2700 | 598 |
| 228 | 20250310 | 145100 | 2965097258 | 2705 | 2705 | 2710 | 2705 | 2588 |
| 229 | 20250310 | 145000 | 2958094218 | 2705 | 2710 | 2710 | 2700 | 825 |
| 230 | 20250310 | 144900 | 2955864058 | 2705 | 2705 | 2710 | 2705 | 541 |
| 231 | 20250310 | 144800 | 2954400643 | 2705 | 2707 | 2710 | 2705 | 1714 |
| 232 | 20250310 | 144700 | 2949762751 | 2707 | 2710 | 2710 | 2707 | 4 |
| 233 | 20250310 | 144600 | 2949751920 | 2707 | 2710 | 2710 | 2707 | 450 |
| 234 | 20250310 | 144500 | 2948533638 | 2705 | 2710 | 2710 | 2700 | 242 |
| 235 | 20250310 | 144400 | 2947879983 | 2710 | 2700 | 2710 | 2700 | 2726 |
| 236 | 20250310 | 144300 | 2940513603 | 2700 | 2695 | 2700 | 2695 | 1523 |
| 237 | 20250310 | 144200 | 2936409113 | 2690 | 2690 | 2690 | 2690 | 1085 |
| 238 | 20250310 | 144100 | 2933490463 | 2690 | 2692 | 2695 | 2690 | 4497 |
| 239 | 20250310 | 144000 | 2921391321 | 2690 | 2690 | 2692 | 2690 | 87 |
| 240 | 20250310 | 143900 | 2921157223 | 2690 | 2692 | 2692 | 2690 | 200 |
| 241 | 20250310 | 143800 | 2920619217 | 2690 | 2690 | 2690 | 2690 | 24 |
| 242 | 20250310 | 143700 | 2920554657 | 2695 | 2695 | 2695 | 2695 | 810 |
| 243 | 20250310 | 143600 | 2918371707 | 2695 | 2690 | 2695 | 2690 | 70 |
| 244 | 20250310 | 143500 | 2918183397 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20250310 | 143400 | 2918183397 | 2695 | 2695 | 2695 | 2695 | 194 |
| 246 | 20250310 | 143300 | 2917660567 | 2695 | 2690 | 2695 | 2690 | 3021 |
| 247 | 20250310 | 143200 | 2909531022 | 2690 | 2690 | 2690 | 2690 | 6 |
| 248 | 20250310 | 143100 | 2909514882 | 2690 | 2690 | 2690 | 2690 | 1001 |
| 249 | 20250310 | 143000 | 2906822192 | 2690 | 2695 | 2695 | 2690 | 4506 |
| 250 | 20250310 | 142900 | 2894701032 | 2690 | 2695 | 2695 | 2690 | 2790 |
| 251 | 20250310 | 142800 | 2887192382 | 2695 | 2695 | 2695 | 2695 | 800 |
| 252 | 20250310 | 142700 | 2885036382 | 2695 | 2690 | 2695 | 2690 | 480 |
| 253 | 20250310 | 142600 | 2883743182 | 2690 | 2695 | 2695 | 2690 | 1914 |
| 254 | 20250310 | 142500 | 2878586592 | 2695 | 2700 | 2700 | 2695 | 1162 |
| 255 | 20250310 | 142400 | 2875454492 | 2700 | 2700 | 2700 | 2700 | 8 |
| 256 | 20250310 | 142300 | 2875432892 | 2700 | 2695 | 2700 | 2695 | 81 |
| 257 | 20250310 | 142200 | 2875214547 | 2695 | 2695 | 2695 | 2695 | 100 |
| 258 | 20250310 | 142100 | 2874945047 | 2690 | 2700 | 2700 | 2690 | 1286 |
| 259 | 20250310 | 142000 | 2871483037 | 2695 | 2695 | 2700 | 2695 | 6699 |
| 260 | 20250310 | 141900 | 2853429127 | 2695 | 2695 | 2700 | 2695 | 163 |
| 261 | 20250310 | 141800 | 2852989787 | 2695 | 2705 | 2705 | 2695 | 2359 |
| 262 | 20250310 | 141700 | 2846623427 | 2700 | 2700 | 2700 | 2700 | 263 |
| 263 | 20250310 | 141600 | 2845913327 | 2700 | 2700 | 2700 | 2695 | 1515 |
| 264 | 20250310 | 141500 | 2841822987 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20250310 | 141400 | 2841822987 | 2700 | 2700 | 2700 | 2695 | 1300 |
| 266 | 20250310 | 141300 | 2838315487 | 2695 | 2700 | 2700 | 2695 | 718 |
| 267 | 20250310 | 141200 | 2836377137 | 2700 | 2700 | 2705 | 2700 | 336 |
| 268 | 20250310 | 141100 | 2835469382 | 2705 | 2700 | 2705 | 2700 | 170 |
| 269 | 20250310 | 141000 | 2835009632 | 2700 | 2700 | 2700 | 2700 | 537 |
| 270 | 20250310 | 140900 | 2833559732 | 2700 | 2700 | 2700 | 2700 | 519 |
| 271 | 20250310 | 140800 | 2832158432 | 2700 | 2700 | 2700 | 2700 | 642 |
| 272 | 20250310 | 140700 | 2830425032 | 2700 | 2700 | 2700 | 2700 | 1056 |
| 273 | 20250310 | 140600 | 2827573832 | 2700 | 2700 | 2700 | 2700 | 20 |
| 274 | 20250310 | 140500 | 2827519832 | 2695 | 2695 | 2705 | 2695 | 1506 |
| 275 | 20250310 | 140400 | 2823461152 | 2700 | 2700 | 2700 | 2695 | 1001 |
| 276 | 20250310 | 140300 | 2820760787 | 2700 | 2700 | 2700 | 2700 | 1019 |
| 277 | 20250310 | 140200 | 2818009487 | 2700 | 2700 | 2702 | 2700 | 140 |
| 278 | 20250310 | 140100 | 2817631467 | 2700 | 2700 | 2700 | 2700 | 227 |
| 279 | 20250310 | 140000 | 2817018567 | 2700 | 2700 | 2700 | 2700 | 0 |
| 280 | 20250310 | 135900 | 2817018567 | 2700 | 2700 | 2700 | 2700 | 300 |
| 281 | 20250310 | 135800 | 2816208567 | 2700 | 2700 | 2700 | 2700 | 51 |
| 282 | 20250310 | 135700 | 2816070867 | 2700 | 2700 | 2700 | 2700 | 0 |
| 283 | 20250310 | 135600 | 2816070867 | 2700 | 2700 | 2700 | 2700 | 902 |
| 284 | 20250310 | 135500 | 2813635467 | 2700 | 2700 | 2700 | 2697 | 3227 |
| 285 | 20250310 | 135400 | 2804922597 | 2705 | 2705 | 2705 | 2700 | 73 |
| 286 | 20250310 | 135300 | 2804725137 | 2700 | 2700 | 2700 | 2700 | 1111 |
| 287 | 20250310 | 135200 | 2801725437 | 2705 | 2700 | 2705 | 2700 | 741 |
| 288 | 20250310 | 135100 | 2799722037 | 2700 | 2700 | 2700 | 2700 | 248 |
| 289 | 20250310 | 135000 | 2799052437 | 2705 | 2705 | 2705 | 2705 | 6 |
| 290 | 20250310 | 134900 | 2799036207 | 2710 | 2705 | 2710 | 2700 | 7023 |
| 291 | 20250310 | 134800 | 2780062342 | 2710 | 2710 | 2710 | 2710 | 3 |
| 292 | 20250310 | 134700 | 2780054212 | 2710 | 2710 | 2710 | 2710 | 7 |
| 293 | 20250310 | 134600 | 2780035242 | 2705 | 2705 | 2705 | 2705 | 1000 |
| 294 | 20250310 | 134500 | 2777330242 | 2705 | 2705 | 2705 | 2705 | 500 |
| 295 | 20250310 | 134400 | 2775977742 | 2710 | 2710 | 2710 | 2710 | 19 |
| 296 | 20250310 | 134300 | 2775926252 | 2710 | 2705 | 2710 | 2705 | 3778 |
| 297 | 20250310 | 134200 | 2765689942 | 2705 | 2700 | 2705 | 2700 | 514 |
| 298 | 20250310 | 134100 | 2764302072 | 2700 | 2705 | 2705 | 2700 | 206 |
| 299 | 20250310 | 134000 | 2763745842 | 2705 | 2700 | 2705 | 2700 | 840 |
| 300 | 20250310 | 133900 | 2761476142 | 2700 | 2700 | 2700 | 2700 | 0 |
| 301 | 20250310 | 133800 | 2761476142 | 2700 | 2700 | 2700 | 2700 | 210 |
| 302 | 20250310 | 133700 | 2760909142 | 2705 | 2705 | 2705 | 2705 | 1556 |
| 303 | 20250310 | 133600 | 2756700162 | 2705 | 2705 | 2705 | 2705 | 117 |
| 304 | 20250310 | 133500 | 2756383677 | 2705 | 2700 | 2705 | 2700 | 425 |
| 305 | 20250310 | 133400 | 2755235152 | 2705 | 2705 | 2705 | 2705 | 167 |
| 306 | 20250310 | 133300 | 2754783417 | 2705 | 2705 | 2705 | 2700 | 110 |
| 307 | 20250310 | 133200 | 2754485877 | 2705 | 2705 | 2705 | 2705 | 16 |
| 308 | 20250310 | 133100 | 2754442597 | 2710 | 2710 | 2710 | 2710 | 445 |
| 309 | 20250310 | 133000 | 2753236647 | 2710 | 2700 | 2710 | 2700 | 556 |
| 310 | 20250310 | 132900 | 2751735382 | 2700 | 2700 | 2700 | 2700 | 0 |
| 311 | 20250310 | 132800 | 2751735382 | 2700 | 2700 | 2700 | 2700 | 0 |
| 312 | 20250310 | 132700 | 2751735382 | 2700 | 2700 | 2700 | 2700 | 239 |
| 313 | 20250310 | 132600 | 2751090082 | 2700 | 2705 | 2705 | 2700 | 900 |
| 314 | 20250310 | 132500 | 2748659762 | 2710 | 2710 | 2710 | 2710 | 18 |
| 315 | 20250310 | 132400 | 2748610982 | 2705 | 2705 | 2705 | 2705 | 100 |
| 316 | 20250310 | 132300 | 2748340482 | 2705 | 2705 | 2705 | 2705 | 50 |
| 317 | 20250310 | 132200 | 2748205232 | 2705 | 2700 | 2705 | 2700 | 400 |
| 318 | 20250310 | 132100 | 2747124232 | 2705 | 2705 | 2705 | 2705 | 100 |
| 319 | 20250310 | 132000 | 2746853732 | 2705 | 2710 | 2710 | 2705 | 54 |
| 320 | 20250310 | 131900 | 2746707412 | 2710 | 2710 | 2710 | 2710 | 515 |
| 321 | 20250310 | 131800 | 2745311762 | 2705 | 2700 | 2705 | 2700 | 382 |
| 322 | 20250310 | 131700 | 2744280282 | 2700 | 2710 | 2710 | 2700 | 86 |
| 323 | 20250310 | 131600 | 2744047582 | 2710 | 2700 | 2710 | 2700 | 297 |
| 324 | 20250310 | 131500 | 2743244722 | 2700 | 2710 | 2710 | 2700 | 240 |
| 325 | 20250310 | 131400 | 2742596702 | 2710 | 2705 | 2710 | 2705 | 1648 |
| 326 | 20250310 | 131300 | 2738138362 | 2705 | 2700 | 2705 | 2700 | 1555 |
| 327 | 20250310 | 131200 | 2733939537 | 2700 | 2710 | 2710 | 2700 | 335 |
| 328 | 20250310 | 131100 | 2733033502 | 2710 | 2710 | 2710 | 2710 | 66 |
| 329 | 20250310 | 131000 | 2732854642 | 2710 | 2705 | 2710 | 2705 | 1241 |
| 330 | 20250310 | 130900 | 2729496892 | 2705 | 2705 | 2705 | 2705 | 30 |
| 331 | 20250310 | 130800 | 2729415742 | 2700 | 2700 | 2700 | 2700 | 947 |
| 332 | 20250310 | 130700 | 2726858842 | 2700 | 2705 | 2705 | 2700 | 1167 |
| 333 | 20250310 | 130600 | 2723705482 | 2705 | 2700 | 2705 | 2700 | 601 |
| 334 | 20250310 | 130500 | 2722082772 | 2700 | 2700 | 2700 | 2700 | 10 |
| 335 | 20250310 | 130400 | 2722055772 | 2700 | 2700 | 2700 | 2700 | 816 |
| 336 | 20250310 | 130300 | 2719852572 | 2700 | 2705 | 2705 | 2700 | 1780 |
| 337 | 20250310 | 130200 | 2715046022 | 2705 | 2705 | 2705 | 2705 | 0 |
| 338 | 20250310 | 130100 | 2715046022 | 2705 | 2705 | 2705 | 2705 | 0 |
| 339 | 20250310 | 130000 | 2715046022 | 2705 | 2700 | 2705 | 2695 | 5257 |
| 340 | 20250310 | 125900 | 2700850417 | 2700 | 2700 | 2700 | 2700 | 587 |
| 341 | 20250310 | 125800 | 2699265517 | 2700 | 2705 | 2705 | 2700 | 3188 |
| 342 | 20250310 | 125700 | 2690657877 | 2705 | 2715 | 2715 | 2705 | 10575 |
| 343 | 20250310 | 125600 | 2662033527 | 2715 | 2715 | 2717 | 2715 | 3150 |
| 344 | 20250310 | 125500 | 2653479379 | 2715 | 2715 | 2715 | 2712 | 57 |
| 345 | 20250310 | 125400 | 2653324777 | 2715 | 2715 | 2715 | 2715 | 1003 |
| 346 | 20250310 | 125300 | 2650601632 | 2710 | 2715 | 2715 | 2710 | 451 |
| 347 | 20250310 | 125200 | 2649377422 | 2715 | 2710 | 2715 | 2710 | 14 |
| 348 | 20250310 | 125100 | 2649339447 | 2720 | 2710 | 2720 | 2710 | 3766 |
| 349 | 20250310 | 125000 | 2639127872 | 2710 | 2710 | 2710 | 2710 | 97 |
| 350 | 20250310 | 124900 | 2638865002 | 2710 | 2715 | 2720 | 2710 | 2939 |
| 351 | 20250310 | 124800 | 2630900297 | 2710 | 2712 | 2712 | 2710 | 427 |
| 352 | 20250310 | 124700 | 2629743125 | 2710 | 2710 | 2710 | 2710 | 0 |
| 353 | 20250310 | 124600 | 2629743125 | 2710 | 2710 | 2710 | 2710 | 130 |
| 354 | 20250310 | 124500 | 2629390825 | 2710 | 2710 | 2710 | 2710 | 191 |
| 355 | 20250310 | 124400 | 2628873215 | 2715 | 2715 | 2715 | 2715 | 149 |
| 356 | 20250310 | 124300 | 2628468680 | 2720 | 2710 | 2720 | 2710 | 2361 |
| 357 | 20250310 | 124200 | 2622058665 | 2710 | 2710 | 2710 | 2710 | 116 |
| 358 | 20250310 | 124100 | 2621744305 | 2710 | 2712 | 2712 | 2710 | 7 |
| 359 | 20250310 | 124000 | 2621725333 | 2712 | 2710 | 2712 | 2710 | 174 |
| 360 | 20250310 | 123900 | 2621253789 | 2710 | 2712 | 2712 | 2710 | 1519 |
| 361 | 20250310 | 123800 | 2617137293 | 2712 | 2715 | 2715 | 2712 | 501 |
| 362 | 20250310 | 123700 | 2615777096 | 2715 | 2715 | 2715 | 2715 | 3347 |
| 363 | 20250310 | 123600 | 2606689991 | 2715 | 2715 | 2715 | 2712 | 1763 |
| 364 | 20250310 | 123500 | 2601903545 | 2715 | 2715 | 2715 | 2712 | 67 |
| 365 | 20250310 | 123400 | 2601721658 | 2715 | 2715 | 2715 | 2715 | 1743 |
| 366 | 20250310 | 123300 | 2596989413 | 2715 | 2715 | 2715 | 2715 | 1 |
| 367 | 20250310 | 123200 | 2596986698 | 2712 | 2712 | 2712 | 2712 | 55 |
| 368 | 20250310 | 123100 | 2596837538 | 2715 | 2715 | 2715 | 2715 | 0 |
| 369 | 20250310 | 123000 | 2596837538 | 2715 | 2710 | 2715 | 2710 | 456 |
| 370 | 20250310 | 122900 | 2595601663 | 2710 | 2710 | 2710 | 2710 | 1 |
| 371 | 20250310 | 122800 | 2595598953 | 2715 | 2710 | 2715 | 2710 | 1112 |
| 372 | 20250310 | 122700 | 2592583128 | 2710 | 2710 | 2710 | 2710 | 379 |
| 373 | 20250310 | 122600 | 2591556038 | 2710 | 2710 | 2710 | 2710 | 200 |
| 374 | 20250310 | 122500 | 2591014038 | 2710 | 2710 | 2710 | 2710 | 505 |
| 375 | 20250310 | 122400 | 2589645488 | 2710 | 2707 | 2710 | 2705 | 234 |
| 376 | 20250310 | 122300 | 2589012049 | 2710 | 2710 | 2710 | 2710 | 456 |
| 377 | 20250310 | 122200 | 2587776289 | 2710 | 2715 | 2715 | 2705 | 3748 |
| 378 | 20250310 | 122100 | 2577618579 | 2715 | 2710 | 2715 | 2710 | 1366 |
| 379 | 20250310 | 122000 | 2573916699 | 2710 | 2710 | 2710 | 2710 | 50 |
| 380 | 20250310 | 121900 | 2573781199 | 2710 | 2710 | 2710 | 2710 | 205 |
| 381 | 20250310 | 121800 | 2573225649 | 2705 | 2705 | 2705 | 2705 | 0 |
| 382 | 20250310 | 121700 | 2573225649 | 2705 | 2705 | 2710 | 2705 | 749 |
| 383 | 20250310 | 121600 | 2571195874 | 2705 | 2710 | 2710 | 2705 | 666 |
| 384 | 20250310 | 121500 | 2569391512 | 2710 | 2710 | 2710 | 2710 | 9 |
| 385 | 20250310 | 121400 | 2569367122 | 2710 | 2710 | 2710 | 2710 | 31 |
| 386 | 20250310 | 121300 | 2569283112 | 2710 | 2710 | 2710 | 2710 | 1202 |
| 387 | 20250310 | 121200 | 2566025692 | 2710 | 2710 | 2710 | 2710 | 116 |
| 388 | 20250310 | 121100 | 2565711332 | 2710 | 2710 | 2710 | 2710 | 155 |
| 389 | 20250310 | 121000 | 2565291282 | 2710 | 2705 | 2710 | 2705 | 107 |
| 390 | 20250310 | 120900 | 2565001347 | 2705 | 2700 | 2705 | 2700 | 892 |
| 391 | 20250310 | 120800 | 2562589687 | 2695 | 2700 | 2700 | 2695 | 741 |
| 392 | 20250310 | 120700 | 2560589037 | 2700 | 2700 | 2700 | 2700 | 1 |
| 393 | 20250310 | 120600 | 2560586337 | 2695 | 2700 | 2700 | 2695 | 21 |
| 394 | 20250310 | 120500 | 2560529642 | 2695 | 2695 | 2695 | 2695 | 1906 |
| 395 | 20250310 | 120400 | 2555392972 | 2695 | 2685 | 2695 | 2685 | 10 |
| 396 | 20250310 | 120300 | 2555366112 | 2690 | 2695 | 2695 | 2690 | 2062 |
| 397 | 20250310 | 120200 | 2549819317 | 2695 | 2695 | 2695 | 2695 | 20 |
| 398 | 20250310 | 120100 | 2549765417 | 2690 | 2690 | 2690 | 2690 | 146 |
| 399 | 20250310 | 120000 | 2549372677 | 2690 | 2695 | 2695 | 2690 | 1368 |
| 400 | 20250310 | 115900 | 2545691607 | 2690 | 2700 | 2700 | 2690 | 6418 |
| 401 | 20250310 | 115800 | 2528395692 | 2700 | 2700 | 2700 | 2700 | 105 |
| 402 | 20250310 | 115700 | 2528112192 | 2695 | 2695 | 2700 | 2695 | 1362 |
| 403 | 20250310 | 115600 | 2524441487 | 2705 | 2705 | 2707 | 2700 | 7017 |
| 404 | 20250310 | 115500 | 2505483789 | 2710 | 2705 | 2710 | 2705 | 877 |
| 405 | 20250310 | 115400 | 2503111399 | 2705 | 2705 | 2710 | 2705 | 2351 |
| 406 | 20250310 | 115300 | 2496751894 | 2700 | 2700 | 2700 | 2700 | 1262 |
| 407 | 20250310 | 115200 | 2493344494 | 2700 | 2695 | 2700 | 2695 | 1673 |
| 408 | 20250310 | 115100 | 2488835059 | 2695 | 2690 | 2695 | 2690 | 3836 |
| 409 | 20250310 | 115000 | 2478501384 | 2690 | 2690 | 2690 | 2690 | 1688 |
| 410 | 20250310 | 114900 | 2473960664 | 2690 | 2690 | 2690 | 2690 | 1578 |
| 411 | 20250310 | 114800 | 2469715844 | 2690 | 2690 | 2690 | 2690 | 51 |
| 412 | 20250310 | 114700 | 2469578654 | 2690 | 2685 | 2690 | 2685 | 839 |
| 413 | 20250310 | 114600 | 2467325934 | 2685 | 2685 | 2685 | 2685 | 182 |
| 414 | 20250310 | 114500 | 2466837264 | 2680 | 2680 | 2680 | 2680 | 887 |
| 415 | 20250310 | 114400 | 2464460104 | 2680 | 2680 | 2680 | 2680 | 30 |
| 416 | 20250310 | 114300 | 2464379704 | 2680 | 2680 | 2680 | 2680 | 320 |
| 417 | 20250310 | 114200 | 2463522104 | 2680 | 2675 | 2680 | 2675 | 719 |
| 418 | 20250310 | 114100 | 2461596884 | 2675 | 2677 | 2677 | 2675 | 203 |
| 419 | 20250310 | 114000 | 2461053855 | 2675 | 2675 | 2675 | 2675 | 1536 |
| 420 | 20250310 | 113900 | 2456945055 | 2680 | 2680 | 2680 | 2680 | 853 |
| 421 | 20250310 | 113800 | 2454659015 | 2675 | 2680 | 2680 | 2675 | 656 |
| 422 | 20250310 | 113700 | 2452902240 | 2675 | 2675 | 2675 | 2675 | 1650 |
| 423 | 20250310 | 113600 | 2448488490 | 2675 | 2675 | 2675 | 2675 | 318 |
| 424 | 20250310 | 113500 | 2447637840 | 2675 | 2670 | 2675 | 2670 | 427 |
| 425 | 20250310 | 113400 | 2446497200 | 2670 | 2675 | 2675 | 2670 | 83 |
| 426 | 20250310 | 113300 | 2446275520 | 2670 | 2675 | 2675 | 2670 | 305 |
| 427 | 20250310 | 113200 | 2445460145 | 2675 | 2680 | 2680 | 2675 | 339 |
| 428 | 20250310 | 113100 | 2444553315 | 2680 | 2670 | 2680 | 2670 | 162 |
| 429 | 20250310 | 113000 | 2444120675 | 2680 | 2680 | 2680 | 2670 | 470 |
| 430 | 20250310 | 112900 | 2442862675 | 2675 | 2680 | 2680 | 2675 | 618 |
| 431 | 20250310 | 112800 | 2441209480 | 2680 | 2675 | 2680 | 2670 | 6275 |
| 432 | 20250310 | 112700 | 2424434497 | 2675 | 2675 | 2675 | 2675 | 485 |
| 433 | 20250310 | 112600 | 2423137122 | 2670 | 2675 | 2675 | 2670 | 4046 |
| 434 | 20250310 | 112500 | 2412314097 | 2685 | 2675 | 2685 | 2670 | 4037 |
| 435 | 20250310 | 112400 | 2401533167 | 2675 | 2680 | 2680 | 2675 | 202 |
| 436 | 20250310 | 112300 | 2400992807 | 2675 | 2675 | 2675 | 2675 | 161 |
| 437 | 20250310 | 112200 | 2400562132 | 2675 | 2675 | 2675 | 2675 | 849 |
| 438 | 20250310 | 112100 | 2398291057 | 2675 | 2670 | 2675 | 2670 | 654 |
| 439 | 20250310 | 112000 | 2396542182 | 2670 | 2670 | 2670 | 2670 | 5523 |
| 440 | 20250310 | 111900 | 2381795772 | 2670 | 2675 | 2675 | 2670 | 6230 |
| 441 | 20250310 | 111800 | 2365155487 | 2670 | 2670 | 2670 | 2670 | 2170 |
| 442 | 20250310 | 111700 | 2359361587 | 2675 | 2675 | 2675 | 2675 | 0 |
| 443 | 20250310 | 111600 | 2359361587 | 2675 | 2680 | 2680 | 2675 | 1613 |
| 444 | 20250310 | 111500 | 2355046197 | 2675 | 2680 | 2680 | 2675 | 259 |
| 445 | 20250310 | 111400 | 2354353342 | 2675 | 2680 | 2680 | 2675 | 616 |
| 446 | 20250310 | 111300 | 2352704872 | 2680 | 2685 | 2685 | 2680 | 1003 |
| 447 | 20250310 | 111200 | 2350011822 | 2685 | 2685 | 2685 | 2685 | 175 |
| 448 | 20250310 | 111100 | 2349541947 | 2685 | 2680 | 2685 | 2675 | 2588 |
| 449 | 20250310 | 111000 | 2342610902 | 2680 | 2680 | 2680 | 2680 | 896 |
| 450 | 20250310 | 110900 | 2340209622 | 2675 | 2675 | 2675 | 2675 | 740 |
| 451 | 20250310 | 110800 | 2338230122 | 2675 | 2675 | 2675 | 2675 | 482 |
| 452 | 20250310 | 110700 | 2336940772 | 2675 | 2675 | 2680 | 2675 | 57 |
| 453 | 20250310 | 110600 | 2336788047 | 2675 | 2675 | 2675 | 2675 | 1168 |
| 454 | 20250310 | 110500 | 2333663647 | 2675 | 2675 | 2675 | 2675 | 1410 |
| 455 | 20250310 | 110400 | 2329891897 | 2675 | 2675 | 2675 | 2670 | 2947 |
| 456 | 20250310 | 110300 | 2322018672 | 2675 | 2675 | 2675 | 2675 | 1 |
| 457 | 20250310 | 110200 | 2322015997 | 2675 | 2675 | 2675 | 2675 | 440 |
| 458 | 20250310 | 110100 | 2320838997 | 2675 | 2670 | 2675 | 2670 | 430 |
| 459 | 20250310 | 110000 | 2319690397 | 2670 | 2670 | 2670 | 2670 | 30 |
| 460 | 20250310 | 105900 | 2319610297 | 2670 | 2670 | 2675 | 2670 | 7460 |
| 461 | 20250310 | 105800 | 2299690897 | 2665 | 2670 | 2670 | 2665 | 430 |
| 462 | 20250310 | 105700 | 2298543947 | 2665 | 2670 | 2670 | 2665 | 4866 |
| 463 | 20250310 | 105600 | 2285575902 | 2670 | 2670 | 2675 | 2670 | 3665 |
| 464 | 20250310 | 105500 | 2275785352 | 2670 | 2670 | 2670 | 2667 | 3524 |
| 465 | 20250310 | 105400 | 2266378375 | 2675 | 2665 | 2675 | 2665 | 201 |
| 466 | 20250310 | 105300 | 2265842460 | 2665 | 2670 | 2670 | 2665 | 2928 |
| 467 | 20250310 | 105200 | 2258036540 | 2670 | 2675 | 2675 | 2670 | 4267 |
| 468 | 20250310 | 105100 | 2246641380 | 2675 | 2670 | 2675 | 2670 | 2184 |
| 469 | 20250310 | 105000 | 2240808600 | 2670 | 2670 | 2680 | 2670 | 382 |
| 470 | 20250310 | 104900 | 2239788640 | 2680 | 2680 | 2680 | 2670 | 9999 |
| 471 | 20250310 | 104800 | 2213028200 | 2675 | 2685 | 2685 | 2675 | 1310 |
| 472 | 20250310 | 104700 | 2209517940 | 2680 | 2690 | 2690 | 2680 | 880 |
| 473 | 20250310 | 104600 | 2207153800 | 2690 | 2690 | 2690 | 2685 | 2606 |
| 474 | 20250310 | 104500 | 2200143670 | 2685 | 2675 | 2690 | 2675 | 3331 |
| 475 | 20250310 | 104400 | 2191210505 | 2675 | 2675 | 2675 | 2675 | 146 |
| 476 | 20250310 | 104300 | 2190819955 | 2675 | 2680 | 2680 | 2675 | 5047 |
| 477 | 20250310 | 104200 | 2177294495 | 2680 | 2685 | 2685 | 2680 | 1216 |
| 478 | 20250310 | 104100 | 2174032035 | 2680 | 2680 | 2680 | 2680 | 1 |
| 479 | 20250310 | 104000 | 2174029355 | 2680 | 2680 | 2685 | 2680 | 1476 |
| 480 | 20250310 | 103900 | 2170073670 | 2685 | 2680 | 2685 | 2680 | 1307 |
| 481 | 20250310 | 103800 | 2166568660 | 2685 | 2680 | 2685 | 2680 | 1359 |
| 482 | 20250310 | 103700 | 2162924960 | 2680 | 2680 | 2680 | 2680 | 150 |
| 483 | 20250310 | 103600 | 2162522960 | 2670 | 2680 | 2680 | 2670 | 2634 |
| 484 | 20250310 | 103500 | 2155485490 | 2670 | 2675 | 2675 | 2670 | 2738 |
| 485 | 20250310 | 103400 | 2148172015 | 2680 | 2675 | 2680 | 2675 | 1264 |
| 486 | 20250310 | 103300 | 2144790810 | 2675 | 2670 | 2675 | 2670 | 1022 |
| 487 | 20250310 | 103200 | 2142058100 | 2675 | 2675 | 2675 | 2675 | 115 |
| 488 | 20250310 | 103100 | 2141750475 | 2675 | 2670 | 2675 | 2670 | 138 |
| 489 | 20250310 | 103000 | 2141381800 | 2670 | 2675 | 2675 | 2670 | 150 |
| 490 | 20250310 | 102900 | 2140981070 | 2675 | 2675 | 2675 | 2675 | 111 |
| 491 | 20250310 | 102800 | 2140684145 | 2670 | 2675 | 2675 | 2670 | 614 |
| 492 | 20250310 | 102700 | 2139043240 | 2685 | 2685 | 2685 | 2680 | 906 |
| 493 | 20250310 | 102600 | 2136610730 | 2685 | 2675 | 2685 | 2675 | 2328 |
| 494 | 20250310 | 102500 | 2130380580 | 2675 | 2670 | 2675 | 2670 | 236 |
| 495 | 20250310 | 102400 | 2129750015 | 2670 | 2670 | 2670 | 2670 | 1386 |
| 496 | 20250310 | 102300 | 2126049395 | 2670 | 2670 | 2675 | 2670 | 4345 |
| 497 | 20250310 | 102200 | 2114448120 | 2670 | 2675 | 2675 | 2670 | 1016 |
| 498 | 20250310 | 102100 | 2111730325 | 2675 | 2675 | 2680 | 2675 | 483 |
| 499 | 20250310 | 102000 | 2110437295 | 2685 | 2675 | 2685 | 2670 | 546 |
| 500 | 20250310 | 101900 | 2108976775 | 2675 | 2685 | 2685 | 2670 | 7929 |
| 501 | 20250310 | 101800 | 2087752635 | 2685 | 2685 | 2685 | 2685 | 1874 |
| 502 | 20250310 | 101700 | 2082720945 | 2685 | 2690 | 2690 | 2685 | 3924 |
| 503 | 20250310 | 101600 | 2072180435 | 2690 | 2685 | 2690 | 2685 | 1246 |
| 504 | 20250310 | 101500 | 2068833395 | 2685 | 2680 | 2685 | 2680 | 1077 |
| 505 | 20250310 | 101400 | 2065944430 | 2680 | 2680 | 2680 | 2680 | 21 |
| 506 | 20250310 | 101300 | 2065888150 | 2680 | 2680 | 2680 | 2680 | 123 |
| 507 | 20250310 | 101200 | 2065558510 | 2685 | 2685 | 2685 | 2685 | 209 |
| 508 | 20250310 | 101100 | 2064997345 | 2685 | 2680 | 2685 | 2665 | 4514 |
| 509 | 20250310 | 101000 | 2052915480 | 2680 | 2680 | 2680 | 2680 | 1390 |
| 510 | 20250310 | 100900 | 2049190280 | 2680 | 2680 | 2680 | 2680 | 307 |
| 511 | 20250310 | 100800 | 2048367520 | 2680 | 2680 | 2685 | 2675 | 3671 |
| 512 | 20250310 | 100700 | 2038534365 | 2685 | 2685 | 2685 | 2680 | 1066 |
| 513 | 20250310 | 100600 | 2035672160 | 2685 | 2685 | 2690 | 2685 | 3075 |
| 514 | 20250310 | 100500 | 2027415735 | 2685 | 2680 | 2690 | 2680 | 10911 |
| 515 | 20250310 | 100400 | 1998120165 | 2680 | 2672 | 2680 | 2672 | 11549 |
| 516 | 20250310 | 100300 | 1967206790 | 2670 | 2670 | 2675 | 2670 | 1501 |
| 517 | 20250310 | 100200 | 1963198995 | 2665 | 2665 | 2665 | 2665 | 425 |
| 518 | 20250310 | 100100 | 1962066370 | 2660 | 2655 | 2670 | 2655 | 5579 |
| 519 | 20250310 | 100000 | 1947194895 | 2655 | 2660 | 2660 | 2655 | 492 |
| 520 | 20250310 | 095900 | 1945887555 | 2660 | 2665 | 2665 | 2650 | 6520 |
| 521 | 20250310 | 095800 | 1928573480 | 2665 | 2655 | 2665 | 2650 | 15229 |
| 522 | 20250310 | 095700 | 1888167545 | 2660 | 2660 | 2665 | 2655 | 1415 |
| 523 | 20250310 | 095600 | 1884403040 | 2655 | 2670 | 2675 | 2655 | 11309 |
| 524 | 20250310 | 095500 | 1854306285 | 2670 | 2670 | 2670 | 2665 | 707 |
| 525 | 20250310 | 095400 | 1852419700 | 2670 | 2670 | 2670 | 2665 | 642 |
| 526 | 20250310 | 095300 | 1850705565 | 2670 | 2670 | 2670 | 2660 | 1452 |
| 527 | 20250310 | 095200 | 1846839730 | 2660 | 2665 | 2670 | 2660 | 1811 |
| 528 | 20250310 | 095100 | 1842012170 | 2665 | 2665 | 2665 | 2665 | 1256 |
| 529 | 20250310 | 095000 | 1838664930 | 2665 | 2665 | 2670 | 2665 | 801 |
| 530 | 20250310 | 094900 | 1836527550 | 2660 | 2670 | 2670 | 2655 | 6296 |
| 531 | 20250310 | 094800 | 1819805375 | 2660 | 2660 | 2660 | 2655 | 804 |
| 532 | 20250310 | 094700 | 1817668720 | 2655 | 2660 | 2680 | 2655 | 2429 |
| 533 | 20250310 | 094600 | 1811215755 | 2660 | 2665 | 2665 | 2655 | 19483 |
| 534 | 20250310 | 094500 | 1759390420 | 2660 | 2680 | 2685 | 2660 | 16489 |
| 535 | 20250310 | 094400 | 1715401830 | 2690 | 2690 | 2695 | 2675 | 8081 |
| 536 | 20250310 | 094300 | 1693711750 | 2690 | 2675 | 2695 | 2675 | 4342 |
| 537 | 20250310 | 094200 | 1682051565 | 2670 | 2675 | 2675 | 2665 | 2860 |
| 538 | 20250310 | 094100 | 1674428130 | 2670 | 2670 | 2675 | 2665 | 1649 |
| 539 | 20250310 | 094000 | 1670027565 | 2675 | 2680 | 2685 | 2675 | 2645 |
| 540 | 20250310 | 093900 | 1662942830 | 2675 | 2675 | 2675 | 2670 | 11153 |
| 541 | 20250310 | 093800 | 1633117545 | 2680 | 2685 | 2685 | 2675 | 7268 |
| 542 | 20250310 | 093700 | 1613644623 | 2685 | 2680 | 2685 | 2680 | 3225 |
| 543 | 20250310 | 093600 | 1605001073 | 2680 | 2675 | 2680 | 2675 | 6400 |
| 544 | 20250310 | 093500 | 1587856958 | 2675 | 2660 | 2680 | 2660 | 10200 |
| 545 | 20250310 | 093400 | 1560574023 | 2660 | 2670 | 2670 | 2660 | 7874 |
| 546 | 20250310 | 093300 | 1539609493 | 2660 | 2647 | 2665 | 2647 | 16389 |
| 547 | 20250310 | 093200 | 1496046208 | 2647 | 2645 | 2647 | 2640 | 2036 |
| 548 | 20250310 | 093100 | 1490667648 | 2645 | 2645 | 2645 | 2640 | 12100 |
| 549 | 20250310 | 093000 | 1458721738 | 2650 | 2660 | 2665 | 2645 | 27968 |
| 550 | 20250310 | 092900 | 1384619678 | 2660 | 2665 | 2665 | 2660 | 1016 |
| 551 | 20250310 | 092800 | 1381913438 | 2665 | 2670 | 2675 | 2660 | 6017 |
| 552 | 20250310 | 092700 | 1365879083 | 2670 | 2650 | 2670 | 2650 | 5013 |
| 553 | 20250310 | 092600 | 1352550313 | 2650 | 2670 | 2670 | 2650 | 25801 |
| 554 | 20250310 | 092500 | 1283895738 | 2670 | 2660 | 2670 | 2660 | 4633 |
| 555 | 20250310 | 092400 | 1271555128 | 2660 | 2650 | 2660 | 2650 | 1364 |
| 556 | 20250310 | 092300 | 1267929108 | 2650 | 2635 | 2650 | 2635 | 29038 |
| 557 | 20250310 | 092200 | 1191144663 | 2635 | 2655 | 2660 | 2635 | 11978 |
| 558 | 20250310 | 092100 | 1159481083 | 2655 | 2655 | 2660 | 2640 | 15608 |
| 559 | 20250310 | 092000 | 1118169343 | 2650 | 2665 | 2667 | 2635 | 23287 |
| 560 | 20250310 | 091900 | 1056470696 | 2670 | 2660 | 2670 | 2650 | 14076 |
| 561 | 20250310 | 091800 | 1019064751 | 2657 | 2670 | 2680 | 2650 | 34567 |
| 562 | 20250310 | 091700 | 927125718 | 2670 | 2680 | 2690 | 2665 | 12596 |
| 563 | 20250310 | 091600 | 893474338 | 2675 | 2685 | 2690 | 2670 | 11869 |
| 564 | 20250310 | 091500 | 861690253 | 2695 | 2705 | 2710 | 2680 | 19348 |
| 565 | 20250310 | 091400 | 809578653 | 2710 | 2710 | 2720 | 2700 | 29886 |
| 566 | 20250310 | 091300 | 728726715 | 2710 | 2740 | 2740 | 2710 | 26869 |
| 567 | 20250310 | 091200 | 655608020 | 2740 | 2735 | 2745 | 2730 | 2160 |
| 568 | 20250310 | 091100 | 649699000 | 2735 | 2740 | 2775 | 2735 | 11659 |
| 569 | 20250310 | 091000 | 617708605 | 2735 | 2725 | 2735 | 2725 | 13744 |
| 570 | 20250310 | 090900 | 580170570 | 2725 | 2735 | 2735 | 2710 | 24726 |
| 571 | 20250310 | 090800 | 512788940 | 2730 | 2740 | 2745 | 2730 | 14542 |
| 572 | 20250310 | 090700 | 473011960 | 2740 | 2755 | 2765 | 2740 | 24631 |
| 573 | 20250310 | 090600 | 405246410 | 2750 | 2775 | 2775 | 2740 | 23802 |
| 574 | 20250310 | 090500 | 339736420 | 2765 | 2765 | 2770 | 2755 | 5356 |
| 575 | 20250310 | 090400 | 324943625 | 2770 | 2755 | 2770 | 2745 | 10259 |
| 576 | 20250310 | 090300 | 296727420 | 2760 | 2765 | 2775 | 2745 | 26800 |
| 577 | 20250310 | 090200 | 222807155 | 2770 | 2780 | 2795 | 2765 | 30351 |
| 578 | 20250310 | 090100 | 138528130 | 2775 | 2830 | 2830 | 2755 | 16119 |
| 579 | 20250310 | 090000 | 93585200 | 2840 | 2895 | 2895 | 2830 | 30060 |