29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 183700 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 18600 |
| 3 | 20250312 | 183600 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20250312 | 183500 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20250312 | 183400 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20250312 | 183300 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20250312 | 183200 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20250312 | 183100 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20250312 | 183000 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20250312 | 182900 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20250312 | 182800 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20250312 | 182700 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20250312 | 182600 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20250312 | 182500 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20250312 | 182400 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20250312 | 182300 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20250312 | 182200 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20250312 | 182100 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20250312 | 182000 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20250312 | 181900 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20250312 | 181800 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20250312 | 181700 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20250312 | 181600 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20250312 | 181500 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20250312 | 181400 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20250312 | 181300 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20250312 | 181200 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20250312 | 181100 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20250312 | 181000 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20250312 | 180900 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20250312 | 180800 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20250312 | 180700 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 18600 |
| 33 | 20250312 | 180600 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20250312 | 180500 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20250312 | 180400 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20250312 | 180300 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20250312 | 180200 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20250312 | 180100 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20250312 | 180000 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20250312 | 175900 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20250312 | 175800 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20250312 | 175700 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20250312 | 175600 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20250312 | 175500 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20250312 | 175400 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20250312 | 175300 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20250312 | 175200 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20250312 | 175100 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20250312 | 175000 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20250312 | 174900 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20250312 | 174800 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20250312 | 174700 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20250312 | 174600 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20250312 | 174500 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20250312 | 174400 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20250312 | 174300 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20250312 | 174200 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20250312 | 174100 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20250312 | 174000 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20250312 | 173900 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20250312 | 173800 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20250312 | 173700 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 18600 |
| 63 | 20250312 | 173600 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20250312 | 173500 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20250312 | 173400 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20250312 | 173300 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20250312 | 173200 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20250312 | 173100 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20250312 | 173000 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20250312 | 172900 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20250312 | 172800 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20250312 | 172700 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20250312 | 172600 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20250312 | 172500 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20250312 | 172400 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20250312 | 172300 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20250312 | 172200 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20250312 | 172100 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20250312 | 172000 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20250312 | 171900 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20250312 | 171800 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20250312 | 171700 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20250312 | 171600 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20250312 | 171500 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20250312 | 171400 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20250312 | 171300 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20250312 | 171200 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20250312 | 171100 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20250312 | 171000 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20250312 | 170900 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20250312 | 170800 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20250312 | 170700 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 18600 |
| 93 | 20250312 | 170600 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20250312 | 170500 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20250312 | 170400 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20250312 | 170300 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20250312 | 170200 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20250312 | 170100 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20250312 | 170000 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20250312 | 165900 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20250312 | 165800 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20250312 | 165700 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20250312 | 165600 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20250312 | 165500 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20250312 | 165400 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20250312 | 165300 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20250312 | 165200 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20250312 | 165100 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20250312 | 165000 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20250312 | 164900 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20250312 | 164800 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20250312 | 164700 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20250312 | 164600 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20250312 | 164500 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20250312 | 164400 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20250312 | 164300 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20250312 | 164200 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20250312 | 164100 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20250312 | 164000 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20250312 | 163900 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20250312 | 163800 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20250312 | 163700 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 18600 |
| 123 | 20250312 | 163600 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20250312 | 163500 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20250312 | 163400 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20250312 | 163300 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20250312 | 163200 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20250312 | 163100 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20250312 | 163000 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20250312 | 162900 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20250312 | 162800 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20250312 | 162700 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20250312 | 162600 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20250312 | 162500 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20250312 | 162400 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20250312 | 162300 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20250312 | 162200 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20250312 | 162100 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20250312 | 162000 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20250312 | 161900 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20250312 | 161800 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20250312 | 161700 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20250312 | 161600 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20250312 | 161500 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20250312 | 161400 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20250312 | 161300 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20250312 | 161200 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20250312 | 161100 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20250312 | 161000 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20250312 | 160900 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20250312 | 160800 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20250312 | 160700 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 18600 |
| 153 | 20250312 | 160600 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20250312 | 160500 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20250312 | 160400 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20250312 | 160300 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20250312 | 160200 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20250312 | 160100 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20250312 | 160000 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20250312 | 155900 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20250312 | 155800 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20250312 | 155700 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20250312 | 155600 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20250312 | 155500 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20250312 | 155400 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20250312 | 155300 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20250312 | 155200 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20250312 | 155100 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20250312 | 155000 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20250312 | 154900 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20250312 | 154800 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20250312 | 154700 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20250312 | 154600 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20250312 | 154500 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20250312 | 154400 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20250312 | 154300 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20250312 | 154200 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20250312 | 154100 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20250312 | 154000 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20250312 | 153900 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20250312 | 153800 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20250312 | 153700 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 18600 |
| 183 | 20250312 | 153600 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20250312 | 153500 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20250312 | 153400 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20250312 | 153300 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20250312 | 153200 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20250312 | 153100 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20250312 | 153000 | 8233794806 | 2215 | 2215 | 2215 | 2215 | 18600 |
| 190 | 20250312 | 152900 | 8192595806 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20250312 | 152800 | 8192595806 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20250312 | 152700 | 8192595806 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20250312 | 152600 | 8192595806 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20250312 | 152500 | 8192595806 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20250312 | 152400 | 8192595806 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20250312 | 152300 | 8192595806 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20250312 | 152200 | 8192595806 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20250312 | 152100 | 8192595806 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20250312 | 152000 | 8192595806 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20250312 | 151900 | 8192595806 | 2235 | 2235 | 2240 | 2225 | 27254 |
| 201 | 20250312 | 151800 | 8131665306 | 2235 | 2225 | 2240 | 2225 | 7476 |
| 202 | 20250312 | 151700 | 8114971781 | 2225 | 2220 | 2230 | 2220 | 6494 |
| 203 | 20250312 | 151600 | 8100515471 | 2220 | 2215 | 2220 | 2205 | 4816 |
| 204 | 20250312 | 151500 | 8089844416 | 2215 | 2210 | 2215 | 2205 | 8687 |
| 205 | 20250312 | 151400 | 8070643901 | 2210 | 2215 | 2215 | 2210 | 2482 |
| 206 | 20250312 | 151300 | 8065157701 | 2215 | 2215 | 2215 | 2205 | 921 |
| 207 | 20250312 | 151200 | 8063122531 | 2215 | 2215 | 2215 | 2205 | 3178 |
| 208 | 20250312 | 151100 | 8056098342 | 2215 | 2210 | 2215 | 2205 | 4427 |
| 209 | 20250312 | 151000 | 8046326862 | 2210 | 2207 | 2210 | 2205 | 4659 |
| 210 | 20250312 | 150900 | 8036048523 | 2205 | 2215 | 2215 | 2205 | 1848 |
| 211 | 20250312 | 150800 | 8031964358 | 2215 | 2225 | 2225 | 2215 | 322 |
| 212 | 20250312 | 150700 | 8031249893 | 2220 | 2215 | 2225 | 2210 | 1286 |
| 213 | 20250312 | 150600 | 8028395733 | 2215 | 2210 | 2215 | 2205 | 12067 |
| 214 | 20250312 | 150500 | 8001727063 | 2205 | 2210 | 2210 | 2205 | 2904 |
| 215 | 20250312 | 150400 | 7995322378 | 2205 | 2210 | 2210 | 2205 | 1467 |
| 216 | 20250312 | 150300 | 7992087518 | 2205 | 2210 | 2210 | 2205 | 8119 |
| 217 | 20250312 | 150200 | 7974178588 | 2207 | 2210 | 2210 | 2205 | 298 |
| 218 | 20250312 | 150100 | 7973521307 | 2210 | 2210 | 2210 | 2205 | 1765 |
| 219 | 20250312 | 150000 | 7969620771 | 2220 | 2210 | 2220 | 2205 | 329 |
| 220 | 20250312 | 145900 | 7968893831 | 2205 | 2217 | 2217 | 2205 | 2223 |
| 221 | 20250312 | 145800 | 7963980560 | 2215 | 2225 | 2225 | 2205 | 767 |
| 222 | 20250312 | 145700 | 7962279275 | 2205 | 2205 | 2225 | 2205 | 5790 |
| 223 | 20250312 | 145600 | 7949485790 | 2210 | 2210 | 2210 | 2205 | 1339 |
| 224 | 20250312 | 145500 | 7946532850 | 2205 | 2210 | 2210 | 2205 | 154 |
| 225 | 20250312 | 145400 | 7946193220 | 2205 | 2210 | 2210 | 2205 | 131 |
| 226 | 20250312 | 145300 | 7945903750 | 2215 | 2210 | 2215 | 2205 | 1443 |
| 227 | 20250312 | 145200 | 7942719240 | 2210 | 2210 | 2210 | 2200 | 14048 |
| 228 | 20250312 | 145100 | 7911759045 | 2205 | 2210 | 2210 | 2205 | 1133 |
| 229 | 20250312 | 145000 | 7909255515 | 2205 | 2205 | 2210 | 2205 | 3074 |
| 230 | 20250312 | 144900 | 7902474055 | 2210 | 2210 | 2210 | 2205 | 375 |
| 231 | 20250312 | 144800 | 7901645455 | 2205 | 2210 | 2215 | 2205 | 922 |
| 232 | 20250312 | 144700 | 7899609975 | 2210 | 2210 | 2220 | 2205 | 11720 |
| 233 | 20250312 | 144600 | 7873689787 | 2210 | 2212 | 2212 | 2210 | 708 |
| 234 | 20250312 | 144500 | 7872125035 | 2210 | 2212 | 2212 | 2210 | 1977 |
| 235 | 20250312 | 144400 | 7867755857 | 2210 | 2212 | 2212 | 2210 | 1721 |
| 236 | 20250312 | 144300 | 7863952389 | 2212 | 2210 | 2212 | 2210 | 2445 |
| 237 | 20250312 | 144200 | 7858548617 | 2210 | 2212 | 2212 | 2210 | 2291 |
| 238 | 20250312 | 144100 | 7853485495 | 2210 | 2210 | 2215 | 2210 | 1477 |
| 239 | 20250312 | 144000 | 7850221142 | 2210 | 2215 | 2215 | 2210 | 1719 |
| 240 | 20250312 | 143900 | 7846421917 | 2210 | 2215 | 2215 | 2210 | 1819 |
| 241 | 20250312 | 143800 | 7842400892 | 2215 | 2215 | 2220 | 2215 | 6357 |
| 242 | 20250312 | 143700 | 7828320112 | 2215 | 2225 | 2225 | 2215 | 14557 |
| 243 | 20250312 | 143600 | 7796011677 | 2220 | 2225 | 2225 | 2220 | 167 |
| 244 | 20250312 | 143500 | 7795640697 | 2225 | 2230 | 2230 | 2225 | 1255 |
| 245 | 20250312 | 143400 | 7792845252 | 2230 | 2225 | 2230 | 2225 | 1492 |
| 246 | 20250312 | 143300 | 7789525517 | 2225 | 2230 | 2230 | 2225 | 627 |
| 247 | 20250312 | 143200 | 7788128852 | 2225 | 2225 | 2230 | 2225 | 123 |
| 248 | 20250312 | 143100 | 7787855067 | 2225 | 2225 | 2225 | 2225 | 306 |
| 249 | 20250312 | 143000 | 7787174217 | 2230 | 2225 | 2230 | 2225 | 514 |
| 250 | 20250312 | 142900 | 7786030542 | 2225 | 2225 | 2230 | 2225 | 370 |
| 251 | 20250312 | 142800 | 7785207202 | 2225 | 2230 | 2230 | 2225 | 1497 |
| 252 | 20250312 | 142700 | 7781870487 | 2225 | 2225 | 2230 | 2225 | 113 |
| 253 | 20250312 | 142600 | 7781619037 | 2225 | 2225 | 2230 | 2225 | 1269 |
| 254 | 20250312 | 142500 | 7778792807 | 2230 | 2230 | 2230 | 2220 | 5494 |
| 255 | 20250312 | 142400 | 7766572784 | 2230 | 2230 | 2230 | 2230 | 83 |
| 256 | 20250312 | 142300 | 7766387694 | 2230 | 2235 | 2235 | 2225 | 157 |
| 257 | 20250312 | 142200 | 7766038164 | 2235 | 2235 | 2235 | 2230 | 201 |
| 258 | 20250312 | 142100 | 7765589229 | 2235 | 2230 | 2235 | 2225 | 12060 |
| 259 | 20250312 | 142000 | 7738646499 | 2230 | 2235 | 2235 | 2220 | 2196 |
| 260 | 20250312 | 141900 | 7733759849 | 2230 | 2230 | 2235 | 2225 | 536 |
| 261 | 20250312 | 141800 | 7732564584 | 2230 | 2230 | 2230 | 2225 | 1509 |
| 262 | 20250312 | 141700 | 7729199579 | 2225 | 2225 | 2230 | 2225 | 868 |
| 263 | 20250312 | 141600 | 7727268259 | 2225 | 2230 | 2230 | 2225 | 1329 |
| 264 | 20250312 | 141500 | 7724311109 | 2225 | 2230 | 2230 | 2225 | 6201 |
| 265 | 20250312 | 141400 | 7710513277 | 2225 | 2230 | 2235 | 2225 | 7218 |
| 266 | 20250312 | 141300 | 7694419098 | 2230 | 2235 | 2235 | 2230 | 1739 |
| 267 | 20250312 | 141200 | 7690537843 | 2235 | 2240 | 2240 | 2230 | 10410 |
| 268 | 20250312 | 141100 | 7667271503 | 2235 | 2240 | 2240 | 2235 | 385 |
| 269 | 20250312 | 141000 | 7666410980 | 2237 | 2240 | 2240 | 2237 | 247 |
| 270 | 20250312 | 140900 | 7665857754 | 2240 | 2237 | 2240 | 2237 | 832 |
| 271 | 20250312 | 140800 | 7663994119 | 2240 | 2240 | 2240 | 2235 | 443 |
| 272 | 20250312 | 140700 | 7663001894 | 2235 | 2235 | 2240 | 2235 | 297 |
| 273 | 20250312 | 140600 | 7662337789 | 2235 | 2235 | 2240 | 2230 | 190 |
| 274 | 20250312 | 140500 | 7661913154 | 2235 | 2240 | 2240 | 2235 | 870 |
| 275 | 20250312 | 140400 | 7659968546 | 2240 | 2240 | 2240 | 2230 | 2102 |
| 276 | 20250312 | 140300 | 7655271544 | 2240 | 2240 | 2240 | 2235 | 61 |
| 277 | 20250312 | 140200 | 7655135184 | 2240 | 2240 | 2240 | 2235 | 127 |
| 278 | 20250312 | 140100 | 7654851109 | 2240 | 2235 | 2240 | 2235 | 24 |
| 279 | 20250312 | 140000 | 7654797464 | 2235 | 2235 | 2240 | 2230 | 475 |
| 280 | 20250312 | 135900 | 7653735839 | 2240 | 2240 | 2240 | 2235 | 326 |
| 281 | 20250312 | 135800 | 7653007164 | 2240 | 2235 | 2240 | 2235 | 6269 |
| 282 | 20250312 | 135700 | 7638995764 | 2235 | 2230 | 2235 | 2230 | 2644 |
| 283 | 20250312 | 135600 | 7633090089 | 2230 | 2235 | 2235 | 2230 | 467 |
| 284 | 20250312 | 135500 | 7632048659 | 2235 | 2230 | 2235 | 2230 | 514 |
| 285 | 20250312 | 135400 | 7630902359 | 2230 | 2235 | 2235 | 2230 | 974 |
| 286 | 20250312 | 135300 | 7628725499 | 2235 | 2235 | 2235 | 2230 | 1071 |
| 287 | 20250312 | 135200 | 7626337074 | 2235 | 2235 | 2235 | 2230 | 309 |
| 288 | 20250312 | 135100 | 7625647414 | 2235 | 2235 | 2235 | 2230 | 75 |
| 289 | 20250312 | 135000 | 7625480029 | 2235 | 2230 | 2235 | 2230 | 863 |
| 290 | 20250312 | 134900 | 7623555339 | 2235 | 2240 | 2240 | 2225 | 1503 |
| 291 | 20250312 | 134800 | 7620198679 | 2240 | 2230 | 2240 | 2225 | 9658 |
| 292 | 20250312 | 134700 | 7598648499 | 2225 | 2235 | 2235 | 2225 | 4146 |
| 293 | 20250312 | 134600 | 7589416904 | 2230 | 2235 | 2235 | 2230 | 77 |
| 294 | 20250312 | 134500 | 7589244979 | 2235 | 2230 | 2235 | 2225 | 6718 |
| 295 | 20250312 | 134400 | 7574264559 | 2230 | 2235 | 2235 | 2230 | 113 |
| 296 | 20250312 | 134300 | 7574012029 | 2230 | 2225 | 2235 | 2225 | 25 |
| 297 | 20250312 | 134200 | 7573956309 | 2225 | 2235 | 2235 | 2225 | 4642 |
| 298 | 20250312 | 134100 | 7563619319 | 2235 | 2230 | 2235 | 2225 | 8803 |
| 299 | 20250312 | 134000 | 7543988659 | 2230 | 2230 | 2240 | 2230 | 246 |
| 300 | 20250312 | 133900 | 7543438194 | 2230 | 2240 | 2240 | 2230 | 6058 |
| 301 | 20250312 | 133800 | 7529917599 | 2240 | 2240 | 2240 | 2235 | 28 |
| 302 | 20250312 | 133700 | 7529854964 | 2240 | 2240 | 2240 | 2235 | 851 |
| 303 | 20250312 | 133600 | 7527951559 | 2245 | 2245 | 2245 | 2245 | 0 |
| 304 | 20250312 | 133500 | 7527951559 | 2245 | 2245 | 2245 | 2245 | 509 |
| 305 | 20250312 | 133400 | 7526808854 | 2245 | 2245 | 2245 | 2230 | 3652 |
| 306 | 20250312 | 133300 | 7518646539 | 2245 | 2245 | 2245 | 2235 | 198 |
| 307 | 20250312 | 133200 | 7518202934 | 2245 | 2245 | 2245 | 2235 | 68 |
| 308 | 20250312 | 133100 | 7518050304 | 2245 | 2245 | 2245 | 2230 | 12996 |
| 309 | 20250312 | 133000 | 7488961374 | 2240 | 2240 | 2250 | 2240 | 1116 |
| 310 | 20250312 | 132900 | 7486458944 | 2245 | 2245 | 2245 | 2240 | 623 |
| 311 | 20250312 | 132800 | 7485062664 | 2250 | 2250 | 2250 | 2240 | 1237 |
| 312 | 20250312 | 132700 | 7482291754 | 2240 | 2250 | 2250 | 2240 | 10 |
| 313 | 20250312 | 132600 | 7482269314 | 2240 | 2250 | 2250 | 2235 | 494 |
| 314 | 20250312 | 132500 | 7481162724 | 2240 | 2240 | 2250 | 2240 | 9060 |
| 315 | 20250312 | 132400 | 7460868314 | 2240 | 2240 | 2250 | 2240 | 1016 |
| 316 | 20250312 | 132300 | 7458587404 | 2240 | 2245 | 2250 | 2240 | 2456 |
| 317 | 20250312 | 132200 | 7453084464 | 2250 | 2255 | 2255 | 2245 | 211 |
| 318 | 20250312 | 132100 | 7452610739 | 2255 | 2255 | 2255 | 2255 | 17 |
| 319 | 20250312 | 132000 | 7452572404 | 2255 | 2245 | 2255 | 2245 | 1336 |
| 320 | 20250312 | 131900 | 7449571854 | 2240 | 2240 | 2245 | 2240 | 1146 |
| 321 | 20250312 | 131800 | 7447004804 | 2240 | 2240 | 2245 | 2240 | 1164 |
| 322 | 20250312 | 131700 | 7444397154 | 2245 | 2245 | 2245 | 2240 | 20 |
| 323 | 20250312 | 131600 | 7444352284 | 2245 | 2245 | 2245 | 2240 | 4904 |
| 324 | 20250312 | 131500 | 7433366769 | 2240 | 2240 | 2245 | 2240 | 798 |
| 325 | 20250312 | 131400 | 7431579239 | 2240 | 2240 | 2240 | 2235 | 57 |
| 326 | 20250312 | 131300 | 7431451589 | 2240 | 2240 | 2240 | 2235 | 98 |
| 327 | 20250312 | 131200 | 7431232094 | 2240 | 2240 | 2245 | 2235 | 6383 |
| 328 | 20250312 | 131100 | 7416933264 | 2235 | 2240 | 2240 | 2235 | 11263 |
| 329 | 20250312 | 131000 | 7391750264 | 2240 | 2245 | 2245 | 2240 | 291 |
| 330 | 20250312 | 130900 | 7391097014 | 2245 | 2240 | 2245 | 2240 | 5347 |
| 331 | 20250312 | 130800 | 7379119729 | 2240 | 2250 | 2250 | 2240 | 1283 |
| 332 | 20250312 | 130700 | 7376245489 | 2240 | 2245 | 2250 | 2240 | 2596 |
| 333 | 20250312 | 130600 | 7370417484 | 2245 | 2250 | 2250 | 2245 | 1380 |
| 334 | 20250312 | 130500 | 7367319339 | 2250 | 2255 | 2255 | 2245 | 2057 |
| 335 | 20250312 | 130400 | 7362693659 | 2260 | 2255 | 2260 | 2245 | 2193 |
| 336 | 20250312 | 130300 | 7357751514 | 2255 | 2255 | 2260 | 2245 | 9876 |
| 337 | 20250312 | 130200 | 7335519914 | 2255 | 2260 | 2265 | 2255 | 2575 |
| 338 | 20250312 | 130100 | 7329704209 | 2260 | 2255 | 2260 | 2250 | 1338 |
| 339 | 20250312 | 130000 | 7326687459 | 2255 | 2255 | 2255 | 2255 | 118 |
| 340 | 20250312 | 125900 | 7326421369 | 2255 | 2255 | 2255 | 2250 | 1085 |
| 341 | 20250312 | 125800 | 7323978579 | 2255 | 2247 | 2255 | 2245 | 1731 |
| 342 | 20250312 | 125700 | 7320080512 | 2245 | 2250 | 2250 | 2240 | 2968 |
| 343 | 20250312 | 125600 | 7313424494 | 2245 | 2250 | 2250 | 2245 | 6038 |
| 344 | 20250312 | 125500 | 7299858219 | 2250 | 2250 | 2255 | 2250 | 448 |
| 345 | 20250312 | 125400 | 7298850189 | 2255 | 2250 | 2255 | 2245 | 1164 |
| 346 | 20250312 | 125300 | 7296231214 | 2245 | 2255 | 2255 | 2245 | 3498 |
| 347 | 20250312 | 125200 | 7288355344 | 2255 | 2255 | 2255 | 2250 | 2974 |
| 348 | 20250312 | 125100 | 7281659309 | 2255 | 2255 | 2255 | 2250 | 3489 |
| 349 | 20250312 | 125000 | 7273804709 | 2255 | 2250 | 2255 | 2250 | 3783 |
| 350 | 20250312 | 124900 | 7265288914 | 2250 | 2250 | 2255 | 2245 | 285 |
| 351 | 20250312 | 124800 | 7264647704 | 2250 | 2250 | 2250 | 2245 | 7421 |
| 352 | 20250312 | 124700 | 7247950514 | 2250 | 2250 | 2255 | 2250 | 66 |
| 353 | 20250312 | 124600 | 7247801979 | 2255 | 2250 | 2255 | 2245 | 5777 |
| 354 | 20250312 | 124500 | 7234801199 | 2250 | 2250 | 2255 | 2250 | 2686 |
| 355 | 20250312 | 124400 | 7228751839 | 2250 | 2255 | 2260 | 2250 | 2423 |
| 356 | 20250312 | 124300 | 7223297874 | 2255 | 2255 | 2255 | 2250 | 80 |
| 357 | 20250312 | 124200 | 7223117559 | 2250 | 2255 | 2260 | 2250 | 14223 |
| 358 | 20250312 | 124100 | 7191094174 | 2250 | 2255 | 2260 | 2250 | 2165 |
| 359 | 20250312 | 124000 | 7186221204 | 2250 | 2265 | 2265 | 2250 | 8111 |
| 360 | 20250312 | 123900 | 7167931149 | 2265 | 2265 | 2265 | 2255 | 649 |
| 361 | 20250312 | 123800 | 7166464514 | 2255 | 2265 | 2265 | 2255 | 10484 |
| 362 | 20250312 | 123700 | 7142770679 | 2265 | 2270 | 2270 | 2265 | 256 |
| 363 | 20250312 | 123600 | 7142190324 | 2270 | 2260 | 2270 | 2255 | 5662 |
| 364 | 20250312 | 123500 | 7129394164 | 2260 | 2260 | 2260 | 2260 | 4029 |
| 365 | 20250312 | 123400 | 7120288624 | 2260 | 2260 | 2270 | 2260 | 1730 |
| 366 | 20250312 | 123300 | 7116376284 | 2265 | 2260 | 2265 | 2255 | 905 |
| 367 | 20250312 | 123200 | 7114332224 | 2260 | 2260 | 2260 | 2255 | 4472 |
| 368 | 20250312 | 123100 | 7104234609 | 2260 | 2265 | 2270 | 2260 | 7125 |
| 369 | 20250312 | 123000 | 7088120264 | 2265 | 2265 | 2270 | 2265 | 823 |
| 370 | 20250312 | 122900 | 7086256159 | 2270 | 2267 | 2275 | 2267 | 709 |
| 371 | 20250312 | 122800 | 7084646759 | 2265 | 2280 | 2280 | 2265 | 10333 |
| 372 | 20250312 | 122700 | 7061169179 | 2285 | 2285 | 2285 | 2285 | 1 |
| 373 | 20250312 | 122600 | 7061166894 | 2280 | 2280 | 2290 | 2280 | 3957 |
| 374 | 20250312 | 122500 | 7052132724 | 2280 | 2280 | 2285 | 2280 | 1585 |
| 375 | 20250312 | 122400 | 7048518199 | 2280 | 2280 | 2285 | 2280 | 220 |
| 376 | 20250312 | 122300 | 7048016589 | 2280 | 2280 | 2285 | 2280 | 2414 |
| 377 | 20250312 | 122200 | 7042509304 | 2280 | 2280 | 2285 | 2280 | 2815 |
| 378 | 20250312 | 122100 | 7036091075 | 2285 | 2280 | 2285 | 2280 | 111 |
| 379 | 20250312 | 122000 | 7035837625 | 2290 | 2280 | 2290 | 2280 | 53 |
| 380 | 20250312 | 121900 | 7035716755 | 2280 | 2290 | 2295 | 2280 | 3710 |
| 381 | 20250312 | 121800 | 7027245045 | 2295 | 2290 | 2295 | 2285 | 207 |
| 382 | 20250312 | 121700 | 7026770185 | 2290 | 2285 | 2290 | 2285 | 2836 |
| 383 | 20250312 | 121600 | 7020282035 | 2290 | 2295 | 2295 | 2290 | 1169 |
| 384 | 20250312 | 121500 | 7017604840 | 2295 | 2290 | 2295 | 2290 | 1259 |
| 385 | 20250312 | 121400 | 7014721725 | 2290 | 2295 | 2295 | 2290 | 22 |
| 386 | 20250312 | 121300 | 7014671290 | 2295 | 2295 | 2300 | 2295 | 251 |
| 387 | 20250312 | 121200 | 7014095213 | 2295 | 2295 | 2295 | 2290 | 850 |
| 388 | 20250312 | 121100 | 7012147393 | 2295 | 2290 | 2295 | 2285 | 3132 |
| 389 | 20250312 | 121000 | 7004976783 | 2290 | 2290 | 2295 | 2290 | 1250 |
| 390 | 20250312 | 120900 | 7002114273 | 2295 | 2295 | 2300 | 2285 | 1962 |
| 391 | 20250312 | 120800 | 6997619783 | 2295 | 2290 | 2300 | 2290 | 2968 |
| 392 | 20250312 | 120700 | 6990817223 | 2290 | 2295 | 2295 | 2290 | 3734 |
| 393 | 20250312 | 120600 | 6982254108 | 2295 | 2295 | 2300 | 2295 | 720 |
| 394 | 20250312 | 120500 | 6980601658 | 2295 | 2295 | 2300 | 2295 | 312 |
| 395 | 20250312 | 120400 | 6979885598 | 2295 | 2300 | 2300 | 2290 | 938 |
| 396 | 20250312 | 120300 | 6977732928 | 2290 | 2290 | 2300 | 2290 | 1373 |
| 397 | 20250312 | 120200 | 6974588738 | 2290 | 2295 | 2300 | 2290 | 4565 |
| 398 | 20250312 | 120100 | 6964134008 | 2295 | 2295 | 2300 | 2295 | 346 |
| 399 | 20250312 | 120000 | 6963339843 | 2290 | 2290 | 2290 | 2290 | 423 |
| 400 | 20250312 | 115900 | 6962371173 | 2290 | 2290 | 2300 | 2290 | 1350 |
| 401 | 20250312 | 115800 | 6959279533 | 2290 | 2300 | 2300 | 2290 | 5662 |
| 402 | 20250312 | 115700 | 6946296608 | 2295 | 2295 | 2300 | 2295 | 4954 |
| 403 | 20250312 | 115600 | 6934926023 | 2300 | 2305 | 2305 | 2295 | 2691 |
| 404 | 20250312 | 115500 | 6928736238 | 2300 | 2300 | 2300 | 2290 | 1715 |
| 405 | 20250312 | 115400 | 6924796038 | 2300 | 2300 | 2305 | 2290 | 5342 |
| 406 | 20250312 | 115300 | 6912527453 | 2300 | 2305 | 2305 | 2300 | 4284 |
| 407 | 20250312 | 115200 | 6902674225 | 2300 | 2310 | 2310 | 2300 | 2216 |
| 408 | 20250312 | 115100 | 6897568620 | 2310 | 2310 | 2310 | 2305 | 52 |
| 409 | 20250312 | 115000 | 6897448525 | 2305 | 2305 | 2310 | 2305 | 33 |
| 410 | 20250312 | 114900 | 6897372375 | 2310 | 2310 | 2310 | 2305 | 713 |
| 411 | 20250312 | 114800 | 6895725630 | 2310 | 2310 | 2315 | 2305 | 2294 |
| 412 | 20250312 | 114700 | 6890430025 | 2300 | 2305 | 2310 | 2300 | 12 |
| 413 | 20250312 | 114600 | 6890402380 | 2300 | 2300 | 2315 | 2300 | 9756 |
| 414 | 20250312 | 114500 | 6867891990 | 2300 | 2310 | 2310 | 2300 | 917 |
| 415 | 20250312 | 114400 | 6865779445 | 2310 | 2310 | 2310 | 2310 | 623 |
| 416 | 20250312 | 114300 | 6864340315 | 2310 | 2305 | 2315 | 2300 | 454 |
| 417 | 20250312 | 114200 | 6863291680 | 2315 | 2305 | 2315 | 2300 | 5118 |
| 418 | 20250312 | 114100 | 6851495700 | 2305 | 2305 | 2315 | 2305 | 1184 |
| 419 | 20250312 | 114000 | 6848760720 | 2300 | 2305 | 2305 | 2300 | 2817 |
| 420 | 20250312 | 113900 | 6842279215 | 2305 | 2305 | 2305 | 2305 | 496 |
| 421 | 20250312 | 113800 | 6841135935 | 2300 | 2310 | 2310 | 2300 | 2809 |
| 422 | 20250312 | 113700 | 6834665259 | 2305 | 2315 | 2315 | 2300 | 4443 |
| 423 | 20250312 | 113600 | 6824415349 | 2310 | 2310 | 2315 | 2310 | 1691 |
| 424 | 20250312 | 113500 | 6820503584 | 2310 | 2315 | 2320 | 2310 | 2037 |
| 425 | 20250312 | 113400 | 6815790529 | 2320 | 2315 | 2320 | 2310 | 2321 |
| 426 | 20250312 | 113300 | 6810418504 | 2320 | 2325 | 2325 | 2310 | 2616 |
| 427 | 20250312 | 113200 | 6804356139 | 2325 | 2330 | 2335 | 2320 | 14052 |
| 428 | 20250312 | 113100 | 6771650344 | 2330 | 2330 | 2335 | 2325 | 2980 |
| 429 | 20250312 | 113000 | 6764706619 | 2330 | 2325 | 2330 | 2315 | 7433 |
| 430 | 20250312 | 112900 | 6747414569 | 2315 | 2320 | 2325 | 2315 | 122 |
| 431 | 20250312 | 112800 | 6747131304 | 2320 | 2325 | 2325 | 2315 | 271 |
| 432 | 20250312 | 112700 | 6746502744 | 2325 | 2305 | 2325 | 2300 | 15287 |
| 433 | 20250312 | 112600 | 6711204684 | 2305 | 2310 | 2310 | 2300 | 5812 |
| 434 | 20250312 | 112500 | 6697824994 | 2305 | 2305 | 2315 | 2300 | 2971 |
| 435 | 20250312 | 112400 | 6690972274 | 2310 | 2315 | 2315 | 2300 | 7704 |
| 436 | 20250312 | 112300 | 6673193424 | 2315 | 2325 | 2325 | 2315 | 4410 |
| 437 | 20250312 | 112200 | 6662958394 | 2325 | 2320 | 2325 | 2315 | 4706 |
| 438 | 20250312 | 112100 | 6652045434 | 2320 | 2315 | 2320 | 2315 | 5329 |
| 439 | 20250312 | 112000 | 6639690999 | 2315 | 2310 | 2320 | 2307 | 5572 |
| 440 | 20250312 | 111900 | 6626810619 | 2310 | 2310 | 2310 | 2305 | 291 |
| 441 | 20250312 | 111800 | 6626138835 | 2305 | 2305 | 2310 | 2300 | 1812 |
| 442 | 20250312 | 111700 | 6621962260 | 2305 | 2305 | 2305 | 2300 | 3971 |
| 443 | 20250312 | 111600 | 6612819280 | 2300 | 2310 | 2310 | 2300 | 3584 |
| 444 | 20250312 | 111500 | 6604565375 | 2305 | 2310 | 2310 | 2295 | 3790 |
| 445 | 20250312 | 111400 | 6595838600 | 2310 | 2320 | 2330 | 2280 | 40816 |
| 446 | 20250312 | 111300 | 6501796275 | 2325 | 2325 | 2335 | 2310 | 19171 |
| 447 | 20250312 | 111200 | 6457308815 | 2335 | 2325 | 2335 | 2320 | 8698 |
| 448 | 20250312 | 111100 | 6437060355 | 2325 | 2340 | 2340 | 2320 | 13948 |
| 449 | 20250312 | 111000 | 6404610960 | 2335 | 2330 | 2340 | 2320 | 11216 |
| 450 | 20250312 | 110900 | 6378434939 | 2320 | 2350 | 2365 | 2315 | 50541 |
| 451 | 20250312 | 110800 | 6260185054 | 2360 | 2340 | 2390 | 2335 | 58031 |
| 452 | 20250312 | 110700 | 6122660504 | 2355 | 2300 | 2360 | 2290 | 44925 |
| 453 | 20250312 | 110600 | 6017975663 | 2300 | 2305 | 2305 | 2295 | 2520 |
| 454 | 20250312 | 110500 | 6012175924 | 2305 | 2295 | 2305 | 2295 | 7818 |
| 455 | 20250312 | 110400 | 5994196674 | 2295 | 2290 | 2295 | 2290 | 1041 |
| 456 | 20250312 | 110300 | 5991808129 | 2290 | 2282 | 2290 | 2280 | 1345 |
| 457 | 20250312 | 110200 | 5988730079 | 2280 | 2285 | 2285 | 2280 | 4979 |
| 458 | 20250312 | 110100 | 5977360654 | 2285 | 2287 | 2287 | 2285 | 328 |
| 459 | 20250312 | 110000 | 5976611154 | 2287 | 2290 | 2290 | 2285 | 598 |
| 460 | 20250312 | 105900 | 5975241820 | 2285 | 2295 | 2295 | 2285 | 2361 |
| 461 | 20250312 | 105800 | 5969836670 | 2295 | 2300 | 2300 | 2285 | 30 |
| 462 | 20250312 | 105700 | 5969767835 | 2300 | 2290 | 2300 | 2285 | 3749 |
| 463 | 20250312 | 105600 | 5961182545 | 2290 | 2295 | 2300 | 2285 | 8315 |
| 464 | 20250312 | 105500 | 5942113150 | 2300 | 2300 | 2305 | 2295 | 3333 |
| 465 | 20250312 | 105400 | 5934452125 | 2300 | 2295 | 2300 | 2295 | 9672 |
| 466 | 20250312 | 105300 | 5912252140 | 2295 | 2295 | 2300 | 2295 | 2900 |
| 467 | 20250312 | 105200 | 5905595840 | 2305 | 2300 | 2305 | 2295 | 214 |
| 468 | 20250312 | 105100 | 5905104205 | 2295 | 2310 | 2310 | 2295 | 825 |
| 469 | 20250312 | 105000 | 5903206955 | 2310 | 2305 | 2310 | 2295 | 5895 |
| 470 | 20250312 | 104900 | 5889637700 | 2305 | 2300 | 2305 | 2300 | 3723 |
| 471 | 20250312 | 104800 | 5881060765 | 2300 | 2295 | 2310 | 2295 | 8070 |
| 472 | 20250312 | 104700 | 5862499655 | 2295 | 2275 | 2295 | 2275 | 3711 |
| 473 | 20250312 | 104600 | 5854012715 | 2275 | 2275 | 2290 | 2275 | 632 |
| 474 | 20250312 | 104500 | 5852572850 | 2275 | 2285 | 2290 | 2275 | 6008 |
| 475 | 20250312 | 104400 | 5838857695 | 2285 | 2290 | 2295 | 2285 | 4453 |
| 476 | 20250312 | 104300 | 5828665645 | 2295 | 2310 | 2310 | 2290 | 8325 |
| 477 | 20250312 | 104200 | 5809536685 | 2295 | 2320 | 2320 | 2295 | 9586 |
| 478 | 20250312 | 104100 | 5787465115 | 2320 | 2320 | 2325 | 2315 | 15680 |
| 479 | 20250312 | 104000 | 5751120570 | 2320 | 2300 | 2325 | 2300 | 14009 |
| 480 | 20250312 | 103900 | 5718687185 | 2315 | 2310 | 2315 | 2300 | 14666 |
| 481 | 20250312 | 103800 | 5684820330 | 2310 | 2310 | 2320 | 2300 | 13108 |
| 482 | 20250312 | 103700 | 5654549050 | 2295 | 2335 | 2335 | 2295 | 33275 |
| 483 | 20250312 | 103600 | 5577481370 | 2330 | 2335 | 2345 | 2320 | 29399 |
| 484 | 20250312 | 103500 | 5508781800 | 2345 | 2280 | 2350 | 2280 | 86968 |
| 485 | 20250312 | 103400 | 5307456883 | 2280 | 2270 | 2280 | 2265 | 2835 |
| 486 | 20250312 | 103300 | 5301018928 | 2270 | 2270 | 2280 | 2265 | 8569 |
| 487 | 20250312 | 103200 | 5281569988 | 2285 | 2280 | 2285 | 2270 | 18511 |
| 488 | 20250312 | 103100 | 5239434248 | 2280 | 2280 | 2285 | 2270 | 11135 |
| 489 | 20250312 | 103000 | 5214089328 | 2285 | 2270 | 2285 | 2260 | 43873 |
| 490 | 20250312 | 102900 | 5114297549 | 2265 | 2255 | 2265 | 2255 | 14309 |
| 491 | 20250312 | 102800 | 5081928529 | 2260 | 2240 | 2260 | 2240 | 11290 |
| 492 | 20250312 | 102700 | 5056542814 | 2240 | 2245 | 2245 | 2230 | 26815 |
| 493 | 20250312 | 102600 | 4996498639 | 2245 | 2245 | 2250 | 2240 | 2297 |
| 494 | 20250312 | 102500 | 4991336274 | 2250 | 2245 | 2250 | 2240 | 10414 |
| 495 | 20250312 | 102400 | 4967951579 | 2240 | 2240 | 2240 | 2235 | 826 |
| 496 | 20250312 | 102300 | 4966101354 | 2240 | 2225 | 2240 | 2225 | 1098 |
| 497 | 20250312 | 102200 | 4963646339 | 2240 | 2240 | 2240 | 2240 | 2640 |
| 498 | 20250312 | 102100 | 4957732739 | 2240 | 2230 | 2240 | 2225 | 5325 |
| 499 | 20250312 | 102000 | 4945836629 | 2235 | 2240 | 2240 | 2235 | 2241 |
| 500 | 20250312 | 101900 | 4940819834 | 2240 | 2230 | 2240 | 2230 | 7469 |
| 501 | 20250312 | 101800 | 4924154719 | 2220 | 2220 | 2230 | 2220 | 2259 |
| 502 | 20250312 | 101700 | 4919130029 | 2220 | 2225 | 2225 | 2220 | 801 |
| 503 | 20250312 | 101600 | 4917351204 | 2225 | 2220 | 2230 | 2220 | 658 |
| 504 | 20250312 | 101500 | 4915888399 | 2225 | 2230 | 2230 | 2220 | 1537 |
| 505 | 20250312 | 101400 | 4912461419 | 2230 | 2225 | 2230 | 2220 | 2560 |
| 506 | 20250312 | 101300 | 4906766174 | 2225 | 2230 | 2230 | 2220 | 538 |
| 507 | 20250312 | 101200 | 4905568329 | 2230 | 2220 | 2230 | 2215 | 2261 |
| 508 | 20250312 | 101100 | 4900531000 | 2220 | 2230 | 2230 | 2215 | 9300 |
| 509 | 20250312 | 101000 | 4879847540 | 2225 | 2230 | 2230 | 2225 | 2314 |
| 510 | 20250312 | 100900 | 4874698415 | 2230 | 2220 | 2230 | 2220 | 2637 |
| 511 | 20250312 | 100800 | 4868832290 | 2215 | 2220 | 2220 | 2215 | 2944 |
| 512 | 20250312 | 100700 | 4862301325 | 2220 | 2215 | 2220 | 2210 | 5232 |
| 513 | 20250312 | 100600 | 4850717891 | 2215 | 2215 | 2220 | 2205 | 3359 |
| 514 | 20250312 | 100500 | 4843277462 | 2215 | 2210 | 2225 | 2205 | 7716 |
| 515 | 20250312 | 100400 | 4826241592 | 2210 | 2215 | 2220 | 2205 | 9626 |
| 516 | 20250312 | 100300 | 4804968417 | 2210 | 2210 | 2230 | 2205 | 6135 |
| 517 | 20250312 | 100200 | 4791382707 | 2210 | 2215 | 2220 | 2205 | 7814 |
| 518 | 20250312 | 100100 | 4774072372 | 2220 | 2225 | 2225 | 2215 | 3330 |
| 519 | 20250312 | 100000 | 4766680042 | 2215 | 2220 | 2225 | 2215 | 9174 |
| 520 | 20250312 | 095900 | 4746319997 | 2215 | 2205 | 2220 | 2205 | 5441 |
| 521 | 20250312 | 095800 | 4734276042 | 2210 | 2205 | 2210 | 2205 | 2069 |
| 522 | 20250312 | 095700 | 4729703827 | 2205 | 2210 | 2210 | 2200 | 6367 |
| 523 | 20250312 | 095600 | 4715654952 | 2210 | 2200 | 2210 | 2200 | 9905 |
| 524 | 20250312 | 095500 | 4693840197 | 2210 | 2205 | 2210 | 2200 | 13451 |
| 525 | 20250312 | 095400 | 4664228662 | 2200 | 2205 | 2210 | 2200 | 16548 |
| 526 | 20250312 | 095300 | 4627746252 | 2210 | 2215 | 2220 | 2205 | 13547 |
| 527 | 20250312 | 095200 | 4597804152 | 2210 | 2220 | 2220 | 2205 | 36554 |
| 528 | 20250312 | 095100 | 4516928272 | 2220 | 2220 | 2225 | 2215 | 4082 |
| 529 | 20250312 | 095000 | 4507866877 | 2220 | 2220 | 2230 | 2215 | 6854 |
| 530 | 20250312 | 094900 | 4492641892 | 2220 | 2230 | 2240 | 2220 | 25516 |
| 531 | 20250312 | 094800 | 4435571197 | 2220 | 2225 | 2230 | 2215 | 12179 |
| 532 | 20250312 | 094700 | 4408519471 | 2225 | 2230 | 2240 | 2220 | 21354 |
| 533 | 20250312 | 094600 | 4360953765 | 2232 | 2235 | 2235 | 2230 | 637 |
| 534 | 20250312 | 094500 | 4359532296 | 2235 | 2230 | 2240 | 2230 | 12717 |
| 535 | 20250312 | 094400 | 4331152816 | 2235 | 2230 | 2240 | 2230 | 1948 |
| 536 | 20250312 | 094300 | 4326799966 | 2230 | 2235 | 2240 | 2230 | 3150 |
| 537 | 20250312 | 094200 | 4319762446 | 2235 | 2235 | 2240 | 2230 | 1867 |
| 538 | 20250312 | 094100 | 4315590061 | 2235 | 2240 | 2240 | 2225 | 13330 |
| 539 | 20250312 | 094000 | 4285894401 | 2240 | 2240 | 2240 | 2225 | 3870 |
| 540 | 20250312 | 093900 | 4277257956 | 2230 | 2235 | 2245 | 2225 | 12958 |
| 541 | 20250312 | 093800 | 4248314191 | 2235 | 2240 | 2240 | 2225 | 15252 |
| 542 | 20250312 | 093700 | 4214276806 | 2235 | 2240 | 2245 | 2230 | 8883 |
| 543 | 20250312 | 093600 | 4194387421 | 2235 | 2240 | 2245 | 2230 | 10015 |
| 544 | 20250312 | 093500 | 4172018981 | 2235 | 2230 | 2245 | 2230 | 15990 |
| 545 | 20250312 | 093400 | 4136314356 | 2230 | 2245 | 2250 | 2230 | 25394 |
| 546 | 20250312 | 093300 | 4079439811 | 2245 | 2255 | 2260 | 2245 | 46001 |
| 547 | 20250312 | 093200 | 3975870441 | 2255 | 2260 | 2265 | 2255 | 8588 |
| 548 | 20250312 | 093100 | 3956488891 | 2260 | 2260 | 2265 | 2260 | 15991 |
| 549 | 20250312 | 093000 | 3920347621 | 2260 | 2265 | 2270 | 2260 | 10352 |
| 550 | 20250312 | 092900 | 3896907538 | 2267 | 2265 | 2270 | 2265 | 6542 |
| 551 | 20250312 | 092800 | 3882088171 | 2265 | 2265 | 2270 | 2260 | 10679 |
| 552 | 20250312 | 092700 | 3857900404 | 2275 | 2280 | 2280 | 2260 | 43996 |
| 553 | 20250312 | 092600 | 3758144594 | 2270 | 2277 | 2285 | 2270 | 18748 |
| 554 | 20250312 | 092500 | 3715427388 | 2280 | 2265 | 2280 | 2265 | 11575 |
| 555 | 20250312 | 092400 | 3689128077 | 2275 | 2270 | 2280 | 2265 | 21687 |
| 556 | 20250312 | 092300 | 3639862988 | 2265 | 2270 | 2285 | 2265 | 29691 |
| 557 | 20250312 | 092200 | 3572366480 | 2272 | 2280 | 2280 | 2265 | 11122 |
| 558 | 20250312 | 092100 | 3547068570 | 2275 | 2275 | 2280 | 2265 | 10361 |
| 559 | 20250312 | 092000 | 3523513810 | 2265 | 2265 | 2280 | 2260 | 29777 |
| 560 | 20250312 | 091900 | 3456026195 | 2270 | 2275 | 2290 | 2265 | 37179 |
| 561 | 20250312 | 091800 | 3371377890 | 2275 | 2270 | 2275 | 2265 | 11706 |
| 562 | 20250312 | 091700 | 3344803400 | 2270 | 2270 | 2280 | 2270 | 11961 |
| 563 | 20250312 | 091600 | 3317618170 | 2270 | 2275 | 2275 | 2260 | 16021 |
| 564 | 20250312 | 091500 | 3281349829 | 2270 | 2280 | 2285 | 2270 | 51231 |
| 565 | 20250312 | 091400 | 3164856459 | 2280 | 2290 | 2290 | 2275 | 16620 |
| 566 | 20250312 | 091300 | 3126893874 | 2285 | 2285 | 2295 | 2270 | 20803 |
| 567 | 20250312 | 091200 | 3079393309 | 2280 | 2270 | 2295 | 2270 | 49526 |
| 568 | 20250312 | 091100 | 2966437284 | 2275 | 2300 | 2300 | 2270 | 81878 |
| 569 | 20250312 | 091000 | 2779538871 | 2310 | 2315 | 2325 | 2290 | 64297 |
| 570 | 20250312 | 090900 | 2631213271 | 2325 | 2345 | 2355 | 2315 | 45170 |
| 571 | 20250312 | 090800 | 2525917004 | 2350 | 2310 | 2380 | 2305 | 86608 |
| 572 | 20250312 | 090700 | 2322917959 | 2310 | 2295 | 2320 | 2290 | 37717 |
| 573 | 20250312 | 090600 | 2235927399 | 2290 | 2295 | 2300 | 2280 | 29656 |
| 574 | 20250312 | 090500 | 2168000789 | 2295 | 2295 | 2320 | 2285 | 95357 |
| 575 | 20250312 | 090400 | 1948494322 | 2290 | 2280 | 2295 | 2255 | 89229 |
| 576 | 20250312 | 090300 | 1745612941 | 2280 | 2290 | 2295 | 2270 | 89863 |
| 577 | 20250312 | 090200 | 1540969153 | 2280 | 2300 | 2315 | 2265 | 140238 |
| 578 | 20250312 | 090100 | 1220076663 | 2300 | 2360 | 2380 | 2260 | 213629 |
| 579 | 20250312 | 090000 | 724860667 | 2365 | 2390 | 2460 | 2345 | 301725 |