29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 183700 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 25993 |
| 3 | 20250314 | 183600 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20250314 | 183500 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20250314 | 183400 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20250314 | 183300 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20250314 | 183200 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20250314 | 183100 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20250314 | 183000 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20250314 | 182900 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20250314 | 182800 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20250314 | 182700 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20250314 | 182600 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20250314 | 182500 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20250314 | 182400 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20250314 | 182300 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20250314 | 182200 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20250314 | 182100 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20250314 | 182000 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20250314 | 181900 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20250314 | 181800 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20250314 | 181700 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20250314 | 181600 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20250314 | 181500 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20250314 | 181400 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20250314 | 181300 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20250314 | 181200 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20250314 | 181100 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20250314 | 181000 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20250314 | 180900 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20250314 | 180800 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20250314 | 180700 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 25993 |
| 33 | 20250314 | 180600 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20250314 | 180500 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20250314 | 180400 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20250314 | 180300 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20250314 | 180200 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20250314 | 180100 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20250314 | 180000 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20250314 | 175900 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20250314 | 175800 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20250314 | 175700 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20250314 | 175600 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20250314 | 175500 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20250314 | 175400 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20250314 | 175300 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20250314 | 175200 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20250314 | 175100 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20250314 | 175000 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20250314 | 174900 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20250314 | 174800 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20250314 | 174700 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20250314 | 174600 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20250314 | 174500 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20250314 | 174400 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20250314 | 174300 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20250314 | 174200 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20250314 | 174100 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20250314 | 174000 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20250314 | 173900 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20250314 | 173800 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20250314 | 173700 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 25993 |
| 63 | 20250314 | 173600 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20250314 | 173500 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20250314 | 173400 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20250314 | 173300 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20250314 | 173200 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20250314 | 173100 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20250314 | 173000 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20250314 | 172900 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20250314 | 172800 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20250314 | 172700 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20250314 | 172600 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20250314 | 172500 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20250314 | 172400 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20250314 | 172300 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20250314 | 172200 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20250314 | 172100 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20250314 | 172000 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20250314 | 171900 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20250314 | 171800 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20250314 | 171700 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20250314 | 171600 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20250314 | 171500 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20250314 | 171400 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20250314 | 171300 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20250314 | 171200 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20250314 | 171100 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20250314 | 171000 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20250314 | 170900 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20250314 | 170800 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20250314 | 170700 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 25993 |
| 93 | 20250314 | 170600 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20250314 | 170500 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20250314 | 170400 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20250314 | 170300 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20250314 | 170200 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20250314 | 170100 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20250314 | 170000 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20250314 | 165900 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20250314 | 165800 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20250314 | 165700 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20250314 | 165600 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20250314 | 165500 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20250314 | 165400 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20250314 | 165300 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20250314 | 165200 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20250314 | 165100 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20250314 | 165000 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20250314 | 164900 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20250314 | 164800 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20250314 | 164700 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20250314 | 164600 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20250314 | 164500 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20250314 | 164400 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20250314 | 164300 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20250314 | 164200 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20250314 | 164100 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20250314 | 164000 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20250314 | 163900 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20250314 | 163800 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20250314 | 163700 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 25993 |
| 123 | 20250314 | 163600 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20250314 | 163500 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20250314 | 163400 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20250314 | 163300 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20250314 | 163200 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20250314 | 163100 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20250314 | 163000 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20250314 | 162900 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20250314 | 162800 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20250314 | 162700 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20250314 | 162600 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20250314 | 162500 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20250314 | 162400 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20250314 | 162300 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20250314 | 162200 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20250314 | 162100 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20250314 | 162000 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20250314 | 161900 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20250314 | 161800 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20250314 | 161700 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20250314 | 161600 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20250314 | 161500 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20250314 | 161400 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20250314 | 161300 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20250314 | 161200 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20250314 | 161100 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20250314 | 161000 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20250314 | 160900 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20250314 | 160800 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20250314 | 160700 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 25993 |
| 153 | 20250314 | 160600 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20250314 | 160500 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20250314 | 160400 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20250314 | 160300 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20250314 | 160200 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20250314 | 160100 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20250314 | 160000 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20250314 | 155900 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20250314 | 155800 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20250314 | 155700 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20250314 | 155600 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20250314 | 155500 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20250314 | 155400 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20250314 | 155300 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20250314 | 155200 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20250314 | 155100 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20250314 | 155000 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20250314 | 154900 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20250314 | 154800 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20250314 | 154700 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20250314 | 154600 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20250314 | 154500 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20250314 | 154400 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20250314 | 154300 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20250314 | 154200 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20250314 | 154100 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20250314 | 154000 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20250314 | 153900 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20250314 | 153800 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20250314 | 153700 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 25993 |
| 183 | 20250314 | 153600 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20250314 | 153500 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20250314 | 153400 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20250314 | 153300 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20250314 | 153200 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20250314 | 153100 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20250314 | 153000 | 3017902696 | 2045 | 2045 | 2045 | 2045 | 25993 |
| 190 | 20250314 | 152900 | 2964747011 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20250314 | 152800 | 2964747011 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20250314 | 152700 | 2964747011 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20250314 | 152600 | 2964747011 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20250314 | 152500 | 2964747011 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20250314 | 152400 | 2964747011 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20250314 | 152300 | 2964747011 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20250314 | 152200 | 2964747011 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20250314 | 152100 | 2964747011 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20250314 | 152000 | 2964747011 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20250314 | 151900 | 2964747011 | 2050 | 2045 | 2060 | 2045 | 5554 |
| 201 | 20250314 | 151800 | 2953365526 | 2050 | 2045 | 2050 | 2045 | 713 |
| 202 | 20250314 | 151700 | 2951905831 | 2050 | 2050 | 2055 | 2045 | 16011 |
| 203 | 20250314 | 151600 | 2919078781 | 2050 | 2055 | 2060 | 2050 | 3312 |
| 204 | 20250314 | 151500 | 2912276516 | 2060 | 2060 | 2060 | 2050 | 585 |
| 205 | 20250314 | 151400 | 2911075681 | 2050 | 2057 | 2060 | 2050 | 2808 |
| 206 | 20250314 | 151300 | 2905312331 | 2055 | 2065 | 2065 | 2050 | 10883 |
| 207 | 20250314 | 151200 | 2882951441 | 2065 | 2065 | 2065 | 2045 | 8179 |
| 208 | 20250314 | 151100 | 2866184376 | 2065 | 2055 | 2065 | 2055 | 4055 |
| 209 | 20250314 | 151000 | 2857836581 | 2050 | 2065 | 2065 | 2050 | 1377 |
| 210 | 20250314 | 150900 | 2855002866 | 2060 | 2050 | 2065 | 2045 | 6230 |
| 211 | 20250314 | 150800 | 2842156966 | 2045 | 2050 | 2055 | 2045 | 6130 |
| 212 | 20250314 | 150700 | 2829592461 | 2050 | 2040 | 2050 | 2040 | 1763 |
| 213 | 20250314 | 150600 | 2825990101 | 2040 | 2045 | 2045 | 2040 | 1072 |
| 214 | 20250314 | 150500 | 2823803086 | 2040 | 2045 | 2045 | 2040 | 327 |
| 215 | 20250314 | 150400 | 2823134481 | 2045 | 2040 | 2045 | 2035 | 907 |
| 216 | 20250314 | 150300 | 2821282706 | 2035 | 2035 | 2040 | 2035 | 5305 |
| 217 | 20250314 | 150200 | 2810479621 | 2035 | 2035 | 2040 | 2030 | 1202 |
| 218 | 20250314 | 150100 | 2808036086 | 2030 | 2035 | 2035 | 2030 | 2004 |
| 219 | 20250314 | 150000 | 2803961696 | 2030 | 2040 | 2040 | 2030 | 110 |
| 220 | 20250314 | 145900 | 2803737706 | 2030 | 2040 | 2040 | 2030 | 958 |
| 221 | 20250314 | 145800 | 2801788151 | 2040 | 2040 | 2040 | 2040 | 8816 |
| 222 | 20250314 | 145700 | 2783803511 | 2040 | 2045 | 2045 | 2040 | 2524 |
| 223 | 20250314 | 145600 | 2778653876 | 2045 | 2035 | 2045 | 2035 | 5913 |
| 224 | 20250314 | 145500 | 2766587841 | 2040 | 2040 | 2040 | 2035 | 2883 |
| 225 | 20250314 | 145400 | 2760707531 | 2040 | 2040 | 2040 | 2035 | 1742 |
| 226 | 20250314 | 145300 | 2757153926 | 2035 | 2030 | 2040 | 2030 | 7592 |
| 227 | 20250314 | 145200 | 2741735656 | 2030 | 2035 | 2035 | 2030 | 1754 |
| 228 | 20250314 | 145100 | 2738171406 | 2035 | 2035 | 2035 | 2030 | 4748 |
| 229 | 20250314 | 145000 | 2728525321 | 2035 | 2030 | 2040 | 2030 | 313 |
| 230 | 20250314 | 144900 | 2727888491 | 2040 | 2040 | 2040 | 2030 | 3112 |
| 231 | 20250314 | 144800 | 2721555211 | 2040 | 2040 | 2040 | 2030 | 630 |
| 232 | 20250314 | 144700 | 2720273111 | 2030 | 2045 | 2050 | 2030 | 5221 |
| 233 | 20250314 | 144600 | 2709639251 | 2040 | 2055 | 2055 | 2040 | 25360 |
| 234 | 20250314 | 144500 | 2657573531 | 2055 | 2055 | 2060 | 2055 | 2134 |
| 235 | 20250314 | 144400 | 2653188121 | 2055 | 2060 | 2060 | 2055 | 63 |
| 236 | 20250314 | 144300 | 2653058621 | 2055 | 2060 | 2060 | 2055 | 1815 |
| 237 | 20250314 | 144200 | 2649328766 | 2055 | 2055 | 2060 | 2055 | 1210 |
| 238 | 20250314 | 144100 | 2646840191 | 2055 | 2060 | 2060 | 2055 | 70 |
| 239 | 20250314 | 144000 | 2646696056 | 2060 | 2060 | 2060 | 2055 | 4815 |
| 240 | 20250314 | 143900 | 2636795076 | 2055 | 2055 | 2060 | 2055 | 61 |
| 241 | 20250314 | 143800 | 2636669701 | 2055 | 2060 | 2060 | 2055 | 576 |
| 242 | 20250314 | 143700 | 2635483274 | 2060 | 2055 | 2060 | 2055 | 1690 |
| 243 | 20250314 | 143600 | 2632008304 | 2060 | 2060 | 2060 | 2055 | 5072 |
| 244 | 20250314 | 143500 | 2621584296 | 2060 | 2060 | 2060 | 2055 | 2463 |
| 245 | 20250314 | 143400 | 2616510924 | 2060 | 2060 | 2065 | 2055 | 1463 |
| 246 | 20250314 | 143300 | 2613497119 | 2060 | 2065 | 2065 | 2055 | 37 |
| 247 | 20250314 | 143200 | 2613420919 | 2060 | 2065 | 2065 | 2060 | 762 |
| 248 | 20250314 | 143100 | 2611850319 | 2065 | 2070 | 2070 | 2055 | 1483 |
| 249 | 20250314 | 143000 | 2608793639 | 2070 | 2060 | 2070 | 2060 | 3403 |
| 250 | 20250314 | 142900 | 2601750099 | 2070 | 2060 | 2070 | 2055 | 8890 |
| 251 | 20250314 | 142800 | 2583406594 | 2060 | 2060 | 2065 | 2060 | 11139 |
| 252 | 20250314 | 142700 | 2560446114 | 2065 | 2065 | 2070 | 2060 | 5696 |
| 253 | 20250314 | 142600 | 2548684174 | 2070 | 2075 | 2075 | 2065 | 1881 |
| 254 | 20250314 | 142500 | 2544790459 | 2075 | 2075 | 2075 | 2070 | 91 |
| 255 | 20250314 | 142400 | 2544601854 | 2075 | 2075 | 2075 | 2070 | 751 |
| 256 | 20250314 | 142300 | 2543043598 | 2075 | 2070 | 2075 | 2070 | 2341 |
| 257 | 20250314 | 142200 | 2538194008 | 2075 | 2075 | 2075 | 2070 | 3668 |
| 258 | 20250314 | 142100 | 2530589738 | 2075 | 2070 | 2075 | 2065 | 1376 |
| 259 | 20250314 | 142000 | 2527738273 | 2065 | 2070 | 2070 | 2065 | 34 |
| 260 | 20250314 | 141900 | 2527667898 | 2075 | 2075 | 2075 | 2065 | 1211 |
| 261 | 20250314 | 141800 | 2525155173 | 2070 | 2065 | 2075 | 2060 | 6464 |
| 262 | 20250314 | 141700 | 2511796418 | 2060 | 2065 | 2065 | 2060 | 94 |
| 263 | 20250314 | 141600 | 2511602708 | 2055 | 2060 | 2065 | 2050 | 1265 |
| 264 | 20250314 | 141500 | 2508996468 | 2060 | 2060 | 2060 | 2050 | 294 |
| 265 | 20250314 | 141400 | 2508390953 | 2050 | 2065 | 2065 | 2050 | 1856 |
| 266 | 20250314 | 141300 | 2504573338 | 2065 | 2065 | 2065 | 2060 | 2037 |
| 267 | 20250314 | 141200 | 2500372413 | 2065 | 2070 | 2070 | 2055 | 8755 |
| 268 | 20250314 | 141100 | 2482332298 | 2070 | 2065 | 2070 | 2060 | 1231 |
| 269 | 20250314 | 141000 | 2479784613 | 2065 | 2070 | 2070 | 2060 | 4846 |
| 270 | 20250314 | 140900 | 2469773168 | 2070 | 2070 | 2070 | 2070 | 1547 |
| 271 | 20250314 | 140800 | 2466570878 | 2070 | 2070 | 2075 | 2070 | 1501 |
| 272 | 20250314 | 140700 | 2463463558 | 2070 | 2070 | 2070 | 2065 | 2926 |
| 273 | 20250314 | 140600 | 2457418603 | 2070 | 2065 | 2070 | 2065 | 2034 |
| 274 | 20250314 | 140500 | 2453216723 | 2065 | 2065 | 2065 | 2065 | 717 |
| 275 | 20250314 | 140400 | 2451736118 | 2065 | 2065 | 2065 | 2055 | 136 |
| 276 | 20250314 | 140300 | 2451456598 | 2060 | 2065 | 2065 | 2055 | 1037 |
| 277 | 20250314 | 140200 | 2449320113 | 2055 | 2055 | 2065 | 2055 | 2459 |
| 278 | 20250314 | 140100 | 2444256354 | 2050 | 2060 | 2060 | 2050 | 7470 |
| 279 | 20250314 | 140000 | 2428868204 | 2060 | 2060 | 2060 | 2050 | 2404 |
| 280 | 20250314 | 135900 | 2423935514 | 2060 | 2060 | 2060 | 2050 | 161 |
| 281 | 20250314 | 135800 | 2423603904 | 2050 | 2060 | 2060 | 2050 | 2236 |
| 282 | 20250314 | 135700 | 2419012354 | 2060 | 2060 | 2060 | 2055 | 83 |
| 283 | 20250314 | 135600 | 2418841509 | 2060 | 2055 | 2060 | 2055 | 3039 |
| 284 | 20250314 | 135500 | 2412586784 | 2055 | 2055 | 2055 | 2050 | 1256 |
| 285 | 20250314 | 135400 | 2410005719 | 2050 | 2055 | 2055 | 2050 | 534 |
| 286 | 20250314 | 135300 | 2408908369 | 2055 | 2055 | 2055 | 2040 | 2103 |
| 287 | 20250314 | 135200 | 2404611854 | 2055 | 2050 | 2055 | 2045 | 3124 |
| 288 | 20250314 | 135100 | 2398207889 | 2050 | 2050 | 2050 | 2050 | 1553 |
| 289 | 20250314 | 135000 | 2395024239 | 2050 | 2050 | 2050 | 2040 | 257 |
| 290 | 20250314 | 134900 | 2394498679 | 2040 | 2045 | 2050 | 2035 | 8442 |
| 291 | 20250314 | 134800 | 2377250399 | 2050 | 2045 | 2050 | 2045 | 1544 |
| 292 | 20250314 | 134700 | 2374092914 | 2045 | 2045 | 2045 | 2045 | 400 |
| 293 | 20250314 | 134600 | 2373274914 | 2045 | 2045 | 2050 | 2040 | 2053 |
| 294 | 20250314 | 134500 | 2369076490 | 2045 | 2040 | 2045 | 2035 | 2360 |
| 295 | 20250314 | 134400 | 2364262010 | 2035 | 2040 | 2040 | 2035 | 409 |
| 296 | 20250314 | 134300 | 2363427670 | 2040 | 2040 | 2040 | 2035 | 68 |
| 297 | 20250314 | 134200 | 2363288960 | 2035 | 2035 | 2035 | 2035 | 0 |
| 298 | 20250314 | 134100 | 2363288960 | 2035 | 2035 | 2035 | 2035 | 500 |
| 299 | 20250314 | 134000 | 2362271460 | 2035 | 2035 | 2040 | 2030 | 733 |
| 300 | 20250314 | 133900 | 2360780180 | 2035 | 2030 | 2035 | 2030 | 300 |
| 301 | 20250314 | 133800 | 2360171130 | 2030 | 2035 | 2035 | 2030 | 350 |
| 302 | 20250314 | 133700 | 2359460375 | 2030 | 2035 | 2035 | 2030 | 158 |
| 303 | 20250314 | 133600 | 2359138865 | 2030 | 2035 | 2035 | 2030 | 258 |
| 304 | 20250314 | 133500 | 2358613865 | 2035 | 2035 | 2035 | 2030 | 60 |
| 305 | 20250314 | 133400 | 2358491785 | 2035 | 2035 | 2035 | 2030 | 1909 |
| 306 | 20250314 | 133300 | 2354606985 | 2035 | 2045 | 2045 | 2035 | 1605 |
| 307 | 20250314 | 133200 | 2351332285 | 2045 | 2045 | 2045 | 2045 | 0 |
| 308 | 20250314 | 133100 | 2351332285 | 2045 | 2045 | 2045 | 2040 | 63 |
| 309 | 20250314 | 133000 | 2351203500 | 2045 | 2045 | 2045 | 2040 | 858 |
| 310 | 20250314 | 132900 | 2349452405 | 2045 | 2045 | 2045 | 2035 | 23 |
| 311 | 20250314 | 132800 | 2349405420 | 2045 | 2045 | 2045 | 2035 | 183 |
| 312 | 20250314 | 132700 | 2349032945 | 2035 | 2045 | 2045 | 2035 | 166 |
| 313 | 20250314 | 132600 | 2348693485 | 2035 | 2045 | 2045 | 2035 | 7 |
| 314 | 20250314 | 132500 | 2348679220 | 2045 | 2040 | 2045 | 2035 | 324 |
| 315 | 20250314 | 132400 | 2348018250 | 2040 | 2035 | 2040 | 2035 | 398 |
| 316 | 20250314 | 132300 | 2347208260 | 2025 | 2030 | 2035 | 2025 | 1545 |
| 317 | 20250314 | 132200 | 2344072175 | 2025 | 2025 | 2025 | 2025 | 15133 |
| 318 | 20250314 | 132100 | 2313427850 | 2025 | 2020 | 2025 | 2020 | 695 |
| 319 | 20250314 | 132000 | 2312023450 | 2020 | 2020 | 2025 | 2020 | 1907 |
| 320 | 20250314 | 131900 | 2308163310 | 2025 | 2020 | 2030 | 2020 | 1337 |
| 321 | 20250314 | 131800 | 2305455915 | 2020 | 2025 | 2030 | 2020 | 880 |
| 322 | 20250314 | 131700 | 2303673925 | 2025 | 2025 | 2025 | 2020 | 2097 |
| 323 | 20250314 | 131600 | 2299427525 | 2025 | 2030 | 2030 | 2025 | 46 |
| 324 | 20250314 | 131500 | 2299334235 | 2025 | 2020 | 2025 | 2020 | 2445 |
| 325 | 20250314 | 131400 | 2294393220 | 2020 | 2030 | 2030 | 2020 | 3861 |
| 326 | 20250314 | 131300 | 2286588260 | 2030 | 2035 | 2035 | 2030 | 3533 |
| 327 | 20250314 | 131200 | 2279410600 | 2035 | 2035 | 2035 | 2035 | 2655 |
| 328 | 20250314 | 131100 | 2274007675 | 2035 | 2040 | 2045 | 2035 | 1090 |
| 329 | 20250314 | 131000 | 2271784415 | 2040 | 2040 | 2040 | 2035 | 1409 |
| 330 | 20250314 | 130900 | 2268915055 | 2040 | 2035 | 2040 | 2035 | 513 |
| 331 | 20250314 | 130800 | 2267871080 | 2040 | 2045 | 2045 | 2040 | 3719 |
| 332 | 20250314 | 130700 | 2260283420 | 2045 | 2045 | 2045 | 2045 | 1701 |
| 333 | 20250314 | 130600 | 2256804875 | 2045 | 2050 | 2050 | 2040 | 451 |
| 334 | 20250314 | 130500 | 2255884155 | 2040 | 2055 | 2055 | 2040 | 514 |
| 335 | 20250314 | 130400 | 2254831615 | 2050 | 2055 | 2055 | 2050 | 4691 |
| 336 | 20250314 | 130300 | 2245206010 | 2055 | 2055 | 2060 | 2055 | 1436 |
| 337 | 20250314 | 130200 | 2242253050 | 2060 | 2055 | 2060 | 2055 | 3343 |
| 338 | 20250314 | 130100 | 2235376445 | 2055 | 2055 | 2060 | 2055 | 2857 |
| 339 | 20250314 | 130000 | 2229505305 | 2055 | 2055 | 2055 | 2055 | 738 |
| 340 | 20250314 | 125900 | 2227988715 | 2055 | 2055 | 2055 | 2050 | 994 |
| 341 | 20250314 | 125800 | 2225947045 | 2055 | 2045 | 2055 | 2045 | 2441 |
| 342 | 20250314 | 125700 | 2220938545 | 2050 | 2045 | 2055 | 2045 | 4038 |
| 343 | 20250314 | 125600 | 2212662045 | 2050 | 2045 | 2050 | 2045 | 1107 |
| 344 | 20250314 | 125500 | 2210398205 | 2040 | 2040 | 2040 | 2040 | 1216 |
| 345 | 20250314 | 125400 | 2207917565 | 2040 | 2040 | 2040 | 2040 | 145 |
| 346 | 20250314 | 125300 | 2207621765 | 2040 | 2040 | 2040 | 2040 | 200 |
| 347 | 20250314 | 125200 | 2207213765 | 2045 | 2045 | 2045 | 2045 | 16 |
| 348 | 20250314 | 125100 | 2207181045 | 2040 | 2040 | 2040 | 2040 | 75 |
| 349 | 20250314 | 125000 | 2207028045 | 2040 | 2045 | 2045 | 2040 | 595 |
| 350 | 20250314 | 124900 | 2205812270 | 2045 | 2040 | 2045 | 2040 | 55 |
| 351 | 20250314 | 124800 | 2205700045 | 2045 | 2040 | 2045 | 2040 | 4 |
| 352 | 20250314 | 124700 | 2205691870 | 2040 | 2040 | 2040 | 2040 | 52 |
| 353 | 20250314 | 124600 | 2205585790 | 2040 | 2045 | 2045 | 2040 | 751 |
| 354 | 20250314 | 124500 | 2204053745 | 2045 | 2050 | 2050 | 2035 | 1943 |
| 355 | 20250314 | 124400 | 2200082830 | 2040 | 2050 | 2050 | 2040 | 2263 |
| 356 | 20250314 | 124300 | 2195464820 | 2050 | 2045 | 2050 | 2040 | 748 |
| 357 | 20250314 | 124200 | 2193938605 | 2042 | 2042 | 2042 | 2042 | 100 |
| 358 | 20250314 | 124100 | 2193734405 | 2045 | 2045 | 2045 | 2045 | 1616 |
| 359 | 20250314 | 124000 | 2190429685 | 2045 | 2045 | 2045 | 2045 | 50 |
| 360 | 20250314 | 123900 | 2190327435 | 2045 | 2055 | 2055 | 2045 | 210 |
| 361 | 20250314 | 123800 | 2189897435 | 2055 | 2050 | 2055 | 2045 | 955 |
| 362 | 20250314 | 123700 | 2187940180 | 2050 | 2055 | 2055 | 2050 | 218 |
| 363 | 20250314 | 123600 | 2187492200 | 2055 | 2055 | 2055 | 2055 | 684 |
| 364 | 20250314 | 123500 | 2186086580 | 2050 | 2055 | 2055 | 2050 | 2626 |
| 365 | 20250314 | 123400 | 2180695205 | 2055 | 2045 | 2055 | 2040 | 1467 |
| 366 | 20250314 | 123300 | 2177687440 | 2055 | 2055 | 2055 | 2055 | 1270 |
| 367 | 20250314 | 123200 | 2175077590 | 2040 | 2045 | 2055 | 2040 | 2101 |
| 368 | 20250314 | 123100 | 2170782025 | 2045 | 2050 | 2055 | 2040 | 6010 |
| 369 | 20250314 | 123000 | 2158484930 | 2050 | 2050 | 2050 | 2050 | 1432 |
| 370 | 20250314 | 122900 | 2155549330 | 2050 | 2050 | 2050 | 2050 | 1320 |
| 371 | 20250314 | 122800 | 2152843330 | 2050 | 2050 | 2050 | 2050 | 14 |
| 372 | 20250314 | 122700 | 2152814630 | 2050 | 2050 | 2050 | 2045 | 2855 |
| 373 | 20250314 | 122600 | 2146973690 | 2050 | 2050 | 2050 | 2050 | 139 |
| 374 | 20250314 | 122500 | 2146688740 | 2045 | 2045 | 2045 | 2045 | 103 |
| 375 | 20250314 | 122400 | 2146478105 | 2050 | 2045 | 2050 | 2045 | 699 |
| 376 | 20250314 | 122300 | 2145048585 | 2045 | 2045 | 2045 | 2045 | 4 |
| 377 | 20250314 | 122200 | 2145040405 | 2045 | 2040 | 2045 | 2040 | 2 |
| 378 | 20250314 | 122100 | 2145036320 | 2045 | 2040 | 2045 | 2040 | 514 |
| 379 | 20250314 | 122000 | 2143987755 | 2035 | 2045 | 2045 | 2035 | 295 |
| 380 | 20250314 | 121900 | 2143384520 | 2045 | 2045 | 2045 | 2040 | 9625 |
| 381 | 20250314 | 121800 | 2123705235 | 2040 | 2040 | 2040 | 2035 | 1129 |
| 382 | 20250314 | 121700 | 2121402095 | 2040 | 2035 | 2040 | 2035 | 1000 |
| 383 | 20250314 | 121600 | 2119362745 | 2040 | 2032 | 2040 | 2025 | 1740 |
| 384 | 20250314 | 121500 | 2115826892 | 2035 | 2035 | 2035 | 2035 | 6 |
| 385 | 20250314 | 121400 | 2115814682 | 2035 | 2035 | 2035 | 2035 | 1077 |
| 386 | 20250314 | 121300 | 2113622987 | 2035 | 2035 | 2035 | 2035 | 1 |
| 387 | 20250314 | 121200 | 2113620952 | 2035 | 2030 | 2035 | 2030 | 1137 |
| 388 | 20250314 | 121100 | 2111308257 | 2030 | 2030 | 2035 | 2030 | 228 |
| 389 | 20250314 | 121000 | 2110845302 | 2035 | 2035 | 2035 | 2035 | 5 |
| 390 | 20250314 | 120900 | 2110835127 | 2030 | 2030 | 2030 | 2030 | 428 |
| 391 | 20250314 | 120800 | 2109966287 | 2035 | 2035 | 2040 | 2035 | 47 |
| 392 | 20250314 | 120700 | 2109870632 | 2035 | 2035 | 2035 | 2035 | 5 |
| 393 | 20250314 | 120600 | 2109860457 | 2035 | 2030 | 2035 | 2025 | 1828 |
| 394 | 20250314 | 120500 | 2106149682 | 2030 | 2035 | 2035 | 2030 | 2197 |
| 395 | 20250314 | 120400 | 2101689122 | 2040 | 2040 | 2040 | 2040 | 13 |
| 396 | 20250314 | 120300 | 2101662602 | 2040 | 2040 | 2040 | 2035 | 857 |
| 397 | 20250314 | 120200 | 2099918572 | 2040 | 2045 | 2045 | 2035 | 304 |
| 398 | 20250314 | 120100 | 2099298387 | 2045 | 2040 | 2045 | 2035 | 104 |
| 399 | 20250314 | 120000 | 2099086152 | 2040 | 2040 | 2040 | 2035 | 1873 |
| 400 | 20250314 | 115900 | 2095273522 | 2040 | 2035 | 2040 | 2035 | 2110 |
| 401 | 20250314 | 115800 | 2090969372 | 2040 | 2040 | 2040 | 2040 | 5316 |
| 402 | 20250314 | 115700 | 2080124732 | 2045 | 2045 | 2045 | 2045 | 26 |
| 403 | 20250314 | 115600 | 2080071562 | 2045 | 2035 | 2045 | 2035 | 876 |
| 404 | 20250314 | 115500 | 2078286732 | 2035 | 2045 | 2045 | 2035 | 694 |
| 405 | 20250314 | 115400 | 2076870747 | 2040 | 2040 | 2040 | 2040 | 2358 |
| 406 | 20250314 | 115300 | 2072060427 | 2040 | 2045 | 2045 | 2040 | 505 |
| 407 | 20250314 | 115200 | 2071028212 | 2045 | 2045 | 2045 | 2045 | 831 |
| 408 | 20250314 | 115100 | 2069328817 | 2045 | 2050 | 2050 | 2045 | 491 |
| 409 | 20250314 | 115000 | 2068322340 | 2050 | 2045 | 2050 | 2045 | 1390 |
| 410 | 20250314 | 114900 | 2065474760 | 2050 | 2045 | 2050 | 2045 | 900 |
| 411 | 20250314 | 114800 | 2063634000 | 2050 | 2045 | 2050 | 2045 | 2166 |
| 412 | 20250314 | 114700 | 2059197720 | 2045 | 2045 | 2045 | 2035 | 815 |
| 413 | 20250314 | 114600 | 2057539060 | 2035 | 2050 | 2050 | 2035 | 4172 |
| 414 | 20250314 | 114500 | 2049035020 | 2050 | 2045 | 2050 | 2030 | 15471 |
| 415 | 20250314 | 114400 | 2017412205 | 2040 | 2025 | 2045 | 2020 | 7715 |
| 416 | 20250314 | 114300 | 2001708120 | 2020 | 2025 | 2025 | 2020 | 548 |
| 417 | 20250314 | 114200 | 2000600940 | 2025 | 2020 | 2025 | 2020 | 515 |
| 418 | 20250314 | 114100 | 1999560115 | 2020 | 2025 | 2025 | 2020 | 13 |
| 419 | 20250314 | 114000 | 1999533820 | 2025 | 2030 | 2030 | 2020 | 1562 |
| 420 | 20250314 | 113900 | 1996367305 | 2030 | 2025 | 2030 | 2025 | 2009 |
| 421 | 20250314 | 113800 | 1992294045 | 2025 | 2020 | 2030 | 2020 | 29 |
| 422 | 20250314 | 113700 | 1992235285 | 2020 | 2020 | 2030 | 2020 | 4058 |
| 423 | 20250314 | 113600 | 1984020895 | 2020 | 2025 | 2025 | 2020 | 1206 |
| 424 | 20250314 | 113500 | 1981578750 | 2025 | 2025 | 2025 | 2025 | 464 |
| 425 | 20250314 | 113400 | 1980639150 | 2025 | 2030 | 2030 | 2025 | 2047 |
| 426 | 20250314 | 113300 | 1976493665 | 2030 | 2025 | 2030 | 2025 | 1390 |
| 427 | 20250314 | 113200 | 1973672465 | 2025 | 2025 | 2025 | 2025 | 759 |
| 428 | 20250314 | 113100 | 1972135490 | 2025 | 2025 | 2025 | 2020 | 819 |
| 429 | 20250314 | 113000 | 1970477515 | 2025 | 2030 | 2030 | 2025 | 45 |
| 430 | 20250314 | 112900 | 1970386375 | 2025 | 2025 | 2025 | 2025 | 3549 |
| 431 | 20250314 | 112800 | 1963199650 | 2025 | 2025 | 2025 | 2025 | 44 |
| 432 | 20250314 | 112700 | 1963110550 | 2025 | 2020 | 2025 | 2020 | 9025 |
| 433 | 20250314 | 112600 | 1944865710 | 2015 | 2020 | 2020 | 2015 | 110 |
| 434 | 20250314 | 112500 | 1944644040 | 2015 | 2020 | 2020 | 2015 | 783 |
| 435 | 20250314 | 112400 | 1943065125 | 2010 | 2020 | 2020 | 2010 | 1623 |
| 436 | 20250314 | 112300 | 1939792705 | 2020 | 2015 | 2020 | 2010 | 2926 |
| 437 | 20250314 | 112200 | 1933896780 | 2010 | 2015 | 2015 | 2010 | 115 |
| 438 | 20250314 | 112100 | 1933665100 | 2015 | 2010 | 2015 | 2010 | 3163 |
| 439 | 20250314 | 112000 | 1927307460 | 2010 | 2005 | 2010 | 2005 | 1927 |
| 440 | 20250314 | 111900 | 1923441690 | 2010 | 2010 | 2010 | 2005 | 18 |
| 441 | 20250314 | 111800 | 1923405575 | 2005 | 2010 | 2010 | 2005 | 1964 |
| 442 | 20250314 | 111700 | 1919457980 | 2010 | 2010 | 2010 | 2005 | 397 |
| 443 | 20250314 | 111600 | 1918660045 | 2010 | 2010 | 2010 | 2005 | 331 |
| 444 | 20250314 | 111500 | 1917996250 | 2010 | 2005 | 2010 | 2000 | 2040 |
| 445 | 20250314 | 111400 | 1913906110 | 2005 | 2005 | 2005 | 2000 | 58 |
| 446 | 20250314 | 111300 | 1913790090 | 2000 | 2005 | 2010 | 2000 | 88 |
| 447 | 20250314 | 111200 | 1913613660 | 2005 | 2010 | 2010 | 2000 | 8472 |
| 448 | 20250314 | 111100 | 1896668050 | 2010 | 2010 | 2010 | 2005 | 539 |
| 449 | 20250314 | 111000 | 1895587254 | 2010 | 2010 | 2010 | 2007 | 59 |
| 450 | 20250314 | 110900 | 1895468670 | 2007 | 2010 | 2010 | 2007 | 2032 |
| 451 | 20250314 | 110800 | 1891384365 | 2007 | 2005 | 2007 | 2005 | 1305 |
| 452 | 20250314 | 110700 | 1888767820 | 2002 | 2000 | 2002 | 2000 | 84 |
| 453 | 20250314 | 110600 | 1888599680 | 2000 | 2005 | 2005 | 2000 | 62 |
| 454 | 20250314 | 110500 | 1888475500 | 2005 | 2005 | 2005 | 2000 | 806 |
| 455 | 20250314 | 110400 | 1886859540 | 2005 | 2010 | 2010 | 2000 | 3091 |
| 456 | 20250314 | 110300 | 1880662140 | 2005 | 2000 | 2010 | 2000 | 983 |
| 457 | 20250314 | 110200 | 1878692965 | 2000 | 2000 | 2010 | 2000 | 80 |
| 458 | 20250314 | 110100 | 1878532940 | 2000 | 2005 | 2010 | 2000 | 8414 |
| 459 | 20250314 | 110000 | 1861688890 | 2000 | 2005 | 2010 | 2000 | 5063 |
| 460 | 20250314 | 105900 | 1851538610 | 2000 | 2005 | 2005 | 2000 | 73 |
| 461 | 20250314 | 105800 | 1851392255 | 2005 | 1999 | 2005 | 1999 | 1228 |
| 462 | 20250314 | 105700 | 1848936706 | 2000 | 2000 | 2000 | 2000 | 10 |
| 463 | 20250314 | 105600 | 1848916706 | 1999 | 2002 | 2002 | 1999 | 9625 |
| 464 | 20250314 | 105500 | 1829666659 | 2005 | 2005 | 2005 | 2005 | 20 |
| 465 | 20250314 | 105400 | 1829626559 | 2005 | 2000 | 2005 | 2000 | 1715 |
| 466 | 20250314 | 105300 | 1826189526 | 2000 | 2000 | 2000 | 2000 | 605 |
| 467 | 20250314 | 105200 | 1824979526 | 2000 | 2002 | 2002 | 2000 | 6350 |
| 468 | 20250314 | 105100 | 1812279522 | 2000 | 1997 | 2000 | 1996 | 3600 |
| 469 | 20250314 | 105000 | 1805083474 | 1997 | 1998 | 1998 | 1997 | 1851 |
| 470 | 20250314 | 104900 | 1801386590 | 1998 | 2000 | 2000 | 1998 | 117 |
| 471 | 20250314 | 104800 | 1801152605 | 2000 | 1994 | 2000 | 1993 | 8590 |
| 472 | 20250314 | 104700 | 1784006724 | 1994 | 1995 | 1995 | 1994 | 1262 |
| 473 | 20250314 | 104600 | 1781489041 | 1995 | 1999 | 1999 | 1995 | 2653 |
| 474 | 20250314 | 104500 | 1776191940 | 1999 | 1999 | 2010 | 1999 | 10593 |
| 475 | 20250314 | 104400 | 1755001116 | 1998 | 1999 | 1999 | 1998 | 275 |
| 476 | 20250314 | 104300 | 1754451632 | 1999 | 1998 | 1999 | 1998 | 884 |
| 477 | 20250314 | 104200 | 1752685351 | 1998 | 1998 | 1998 | 1998 | 1916 |
| 478 | 20250314 | 104100 | 1748857183 | 1998 | 1990 | 1998 | 1989 | 22080 |
| 479 | 20250314 | 104000 | 1704885529 | 1990 | 1991 | 1991 | 1989 | 2060 |
| 480 | 20250314 | 103900 | 1700786742 | 1991 | 1990 | 1991 | 1990 | 3404 |
| 481 | 20250314 | 103800 | 1694012541 | 1991 | 1991 | 1992 | 1987 | 6482 |
| 482 | 20250314 | 103700 | 1681119258 | 1992 | 1995 | 1995 | 1990 | 1944 |
| 483 | 20250314 | 103600 | 1677247022 | 1994 | 1995 | 1995 | 1993 | 2044 |
| 484 | 20250314 | 103500 | 1673171281 | 1993 | 1990 | 1993 | 1986 | 11395 |
| 485 | 20250314 | 103400 | 1650523464 | 1992 | 2000 | 2000 | 1990 | 17842 |
| 486 | 20250314 | 103300 | 1614941540 | 1997 | 2000 | 2000 | 1997 | 6087 |
| 487 | 20250314 | 103200 | 1602777965 | 1999 | 1999 | 2000 | 1998 | 1340 |
| 488 | 20250314 | 103100 | 1600099630 | 1999 | 1999 | 2000 | 1999 | 1291 |
| 489 | 20250314 | 103000 | 1597518799 | 1999 | 2010 | 2010 | 1999 | 13325 |
| 490 | 20250314 | 102900 | 1570866386 | 2010 | 2007 | 2010 | 2000 | 3824 |
| 491 | 20250314 | 102800 | 1563192290 | 2010 | 2007 | 2010 | 2007 | 787 |
| 492 | 20250314 | 102700 | 1561610456 | 2010 | 2005 | 2010 | 2005 | 84 |
| 493 | 20250314 | 102600 | 1561442026 | 2010 | 2010 | 2010 | 2005 | 747 |
| 494 | 20250314 | 102500 | 1559944161 | 2005 | 2010 | 2010 | 2005 | 187 |
| 495 | 20250314 | 102400 | 1559568581 | 2010 | 2010 | 2015 | 2005 | 4132 |
| 496 | 20250314 | 102300 | 1551263286 | 2010 | 2015 | 2015 | 2010 | 2301 |
| 497 | 20250314 | 102200 | 1546636801 | 2010 | 2015 | 2015 | 2010 | 302 |
| 498 | 20250314 | 102100 | 1546028276 | 2015 | 2017 | 2020 | 2015 | 1109 |
| 499 | 20250314 | 102000 | 1543793602 | 2015 | 2020 | 2020 | 2015 | 213 |
| 500 | 20250314 | 101900 | 1543363367 | 2015 | 2015 | 2020 | 2010 | 6382 |
| 501 | 20250314 | 101800 | 1530503657 | 2015 | 2015 | 2015 | 2015 | 2668 |
| 502 | 20250314 | 101700 | 1525127637 | 2020 | 2020 | 2020 | 2015 | 26 |
| 503 | 20250314 | 101600 | 1525075162 | 2020 | 2010 | 2020 | 2010 | 1703 |
| 504 | 20250314 | 101500 | 1521647602 | 2015 | 2015 | 2015 | 2015 | 124 |
| 505 | 20250314 | 101400 | 1521397742 | 2015 | 2015 | 2015 | 2015 | 2694 |
| 506 | 20250314 | 101300 | 1515969332 | 2015 | 2020 | 2020 | 2015 | 1152 |
| 507 | 20250314 | 101200 | 1513642542 | 2020 | 2020 | 2020 | 2020 | 77 |
| 508 | 20250314 | 101100 | 1513487002 | 2020 | 2020 | 2020 | 2020 | 819 |
| 509 | 20250314 | 101000 | 1511832622 | 2015 | 2020 | 2025 | 2015 | 1355 |
| 510 | 20250314 | 100900 | 1509096342 | 2020 | 2015 | 2020 | 2015 | 2447 |
| 511 | 20250314 | 100800 | 1504159362 | 2015 | 2020 | 2020 | 2015 | 2532 |
| 512 | 20250314 | 100700 | 1499047637 | 2020 | 2015 | 2020 | 2010 | 1025 |
| 513 | 20250314 | 100600 | 1496980862 | 2010 | 2015 | 2015 | 2010 | 451 |
| 514 | 20250314 | 100500 | 1496073477 | 2015 | 2010 | 2015 | 2005 | 252 |
| 515 | 20250314 | 100400 | 1495568127 | 2010 | 2010 | 2015 | 2005 | 2008 |
| 516 | 20250314 | 100300 | 1491532062 | 2010 | 2005 | 2010 | 2005 | 5204 |
| 517 | 20250314 | 100200 | 1481094992 | 2005 | 2005 | 2005 | 2005 | 100 |
| 518 | 20250314 | 100100 | 1480894492 | 2005 | 2010 | 2010 | 2005 | 2655 |
| 519 | 20250314 | 100000 | 1475557987 | 2010 | 2010 | 2015 | 2005 | 6995 |
| 520 | 20250314 | 095900 | 1461512097 | 2010 | 2005 | 2010 | 2000 | 5351 |
| 521 | 20250314 | 095800 | 1450768782 | 2005 | 2000 | 2005 | 2000 | 10397 |
| 522 | 20250314 | 095700 | 1429974767 | 2000 | 2000 | 2005 | 1999 | 2970 |
| 523 | 20250314 | 095600 | 1424034305 | 2005 | 2002 | 2005 | 2000 | 323 |
| 524 | 20250314 | 095500 | 1423387840 | 2005 | 1999 | 2005 | 1998 | 5293 |
| 525 | 20250314 | 095400 | 1412805417 | 1999 | 2000 | 2000 | 1999 | 1573 |
| 526 | 20250314 | 095300 | 1409660698 | 2000 | 2000 | 2005 | 2000 | 2343 |
| 527 | 20250314 | 095200 | 1404965202 | 2000 | 2000 | 2005 | 2000 | 3293 |
| 528 | 20250314 | 095100 | 1398377838 | 2005 | 2000 | 2005 | 2000 | 4895 |
| 529 | 20250314 | 095000 | 1388587663 | 2005 | 2005 | 2010 | 2000 | 2473 |
| 530 | 20250314 | 094900 | 1383637403 | 2005 | 2005 | 2010 | 2000 | 5129 |
| 531 | 20250314 | 094800 | 1373356988 | 2005 | 2010 | 2010 | 2005 | 1844 |
| 532 | 20250314 | 094700 | 1369659268 | 2010 | 2010 | 2010 | 2010 | 500 |
| 533 | 20250314 | 094600 | 1368654268 | 2010 | 2000 | 2010 | 2000 | 5660 |
| 534 | 20250314 | 094500 | 1357333953 | 2005 | 2005 | 2010 | 2000 | 740 |
| 535 | 20250314 | 094400 | 1355849783 | 2010 | 2010 | 2015 | 1998 | 2414 |
| 536 | 20250314 | 094300 | 1351018436 | 2015 | 2005 | 2015 | 2000 | 15216 |
| 537 | 20250314 | 094200 | 1320575806 | 2015 | 2020 | 2030 | 2005 | 11544 |
| 538 | 20250314 | 094100 | 1297287681 | 2020 | 2020 | 2025 | 2015 | 9102 |
| 539 | 20250314 | 094000 | 1278866656 | 2015 | 2020 | 2020 | 2015 | 5342 |
| 540 | 20250314 | 093900 | 1268076641 | 2020 | 2025 | 2035 | 2020 | 3371 |
| 541 | 20250314 | 093800 | 1261256691 | 2020 | 2025 | 2030 | 2020 | 1687 |
| 542 | 20250314 | 093700 | 1257843276 | 2025 | 2025 | 2035 | 2025 | 1008 |
| 543 | 20250314 | 093600 | 1255797751 | 2020 | 2025 | 2025 | 2020 | 931 |
| 544 | 20250314 | 093500 | 1253915941 | 2020 | 2025 | 2035 | 2020 | 3625 |
| 545 | 20250314 | 093400 | 1246568831 | 2025 | 2025 | 2030 | 2010 | 3497 |
| 546 | 20250314 | 093300 | 1239510641 | 2025 | 2030 | 2030 | 2025 | 4268 |
| 547 | 20250314 | 093200 | 1230852586 | 2015 | 2020 | 2030 | 2010 | 5242 |
| 548 | 20250314 | 093100 | 1220252401 | 2015 | 2005 | 2020 | 2005 | 36365 |
| 549 | 20250314 | 093000 | 1147188856 | 2005 | 2000 | 2010 | 1998 | 3912 |
| 550 | 20250314 | 092900 | 1139351201 | 1998 | 1995 | 2000 | 1994 | 448 |
| 551 | 20250314 | 092800 | 1138456680 | 1995 | 2000 | 2000 | 1993 | 5833 |
| 552 | 20250314 | 092700 | 1126811239 | 2000 | 2000 | 2000 | 1999 | 398 |
| 553 | 20250314 | 092600 | 1126015289 | 2000 | 2010 | 2010 | 2000 | 3784 |
| 554 | 20250314 | 092500 | 1118432189 | 2010 | 2005 | 2015 | 2000 | 7264 |
| 555 | 20250314 | 092400 | 1103802369 | 2005 | 2010 | 2010 | 1999 | 437 |
| 556 | 20250314 | 092300 | 1102927882 | 1998 | 2000 | 2010 | 1992 | 11837 |
| 557 | 20250314 | 092200 | 1079291444 | 2000 | 2005 | 2020 | 2000 | 23136 |
| 558 | 20250314 | 092100 | 1032674149 | 2005 | 2020 | 2020 | 2000 | 2615 |
| 559 | 20250314 | 092000 | 1027426459 | 2000 | 1994 | 2020 | 1993 | 39025 |
| 560 | 20250314 | 091900 | 949120133 | 1994 | 1991 | 1999 | 1991 | 6451 |
| 561 | 20250314 | 091800 | 936255151 | 1991 | 1999 | 2002 | 1991 | 13926 |
| 562 | 20250314 | 091700 | 908438445 | 1999 | 2000 | 2010 | 1999 | 14508 |
| 563 | 20250314 | 091600 | 879412200 | 1999 | 2002 | 2015 | 1996 | 26847 |
| 564 | 20250314 | 091500 | 825545805 | 2005 | 2010 | 2010 | 1997 | 5315 |
| 565 | 20250314 | 091400 | 814908225 | 2010 | 1997 | 2015 | 1996 | 4184 |
| 566 | 20250314 | 091300 | 806512806 | 1996 | 2010 | 2010 | 1996 | 5531 |
| 567 | 20250314 | 091200 | 795442593 | 2005 | 2000 | 2015 | 2000 | 12364 |
| 568 | 20250314 | 091100 | 770700443 | 2000 | 2000 | 2015 | 1999 | 22011 |
| 569 | 20250314 | 091000 | 726525829 | 2005 | 1985 | 2015 | 1980 | 32556 |
| 570 | 20250314 | 090900 | 661594609 | 1985 | 1994 | 1998 | 1985 | 18992 |
| 571 | 20250314 | 090800 | 623781555 | 1993 | 1993 | 1999 | 1992 | 8088 |
| 572 | 20250314 | 090700 | 607651785 | 1998 | 1986 | 2015 | 1986 | 32981 |
| 573 | 20250314 | 090600 | 541738954 | 1986 | 1986 | 1986 | 1970 | 37537 |
| 574 | 20250314 | 090500 | 467438553 | 1986 | 1984 | 1997 | 1984 | 8115 |
| 575 | 20250314 | 090400 | 451303448 | 1983 | 1973 | 1995 | 1973 | 36062 |
| 576 | 20250314 | 090300 | 379724008 | 1973 | 1969 | 1987 | 1950 | 25179 |
| 577 | 20250314 | 090200 | 330026317 | 1957 | 1977 | 1985 | 1950 | 64440 |
| 578 | 20250314 | 090100 | 203633495 | 1977 | 1960 | 1988 | 1957 | 27350 |
| 579 | 20250314 | 090000 | 149712822 | 1968 | 2060 | 2060 | 1961 | 74038 |