KissMeData/002410/min/candle-20250425.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250425	182200	0	1935	1935	1935	1935	0
3	20250425	182100	0	1935	1935	1935	1935	0
4	20250425	182000	0	1935	1935	1935	1935	0
5	20250425	181900	0	1935	1935	1935	1935	0
6	20250425	181800	0	1935	1935	1935	1935	0
7	20250425	181700	0	1935	1935	1935	1935	0
8	20250425	181600	0	1935	1935	1935	1935	0
9	20250425	181500	0	1935	1935	1935	1935	0
10	20250425	181400	0	1935	1935	1935	1935	0
11	20250425	181300	0	1935	1935	1935	1935	0
12	20250425	181200	0	1935	1935	1935	1935	0
13	20250425	181100	0	1935	1935	1935	1935	0
14	20250425	181000	0	1935	1935	1935	1935	0
15	20250425	180900	0	1935	1935	1935	1935	0
16	20250425	180800	0	1935	1935	1935	1935	0
17	20250425	180700	0	1935	1935	1935	1935	0
18	20250425	180600	0	1935	1935	1935	1935	0
19	20250425	180500	0	1935	1935	1935	1935	0
20	20250425	180400	0	1935	1935	1935	1935	0
21	20250425	180300	0	1935	1935	1935	1935	0
22	20250425	180200	0	1935	1935	1935	1935	0
23	20250425	180100	0	1935	1935	1935	1935	0
24	20250425	180000	0	1935	1935	1935	1935	0
25	20250425	175900	0	1935	1935	1935	1935	0
26	20250425	175800	0	1935	1935	1935	1935	0
27	20250425	175700	0	1935	1935	1935	1935	0
28	20250425	175600	0	1935	1935	1935	1935	0
29	20250425	175500	0	1935	1935	1935	1935	0
30	20250425	175400	0	1935	1935	1935	1935	0
31	20250425	175300	0	1935	1935	1935	1935	0
32	20250425	175200	0	1935	1935	1935	1935	0
33	20250425	175100	0	1935	1935	1935	1935	0
34	20250425	175000	0	1935	1935	1935	1935	0
35	20250425	174900	0	1935	1935	1935	1935	0
36	20250425	174800	0	1935	1935	1935	1935	0
37	20250425	174700	0	1935	1935	1935	1935	0
38	20250425	174600	0	1935	1935	1935	1935	0
39	20250425	174500	0	1935	1935	1935	1935	0
40	20250425	174400	0	1935	1935	1935	1935	0
41	20250425	174300	0	1935	1935	1935	1935	0
42	20250425	174200	0	1935	1935	1935	1935	0
43	20250425	174100	0	1935	1935	1935	1935	0
44	20250425	174000	0	1935	1935	1935	1935	0
45	20250425	173900	0	1935	1935	1935	1935	0
46	20250425	173800	0	1935	1935	1935	1935	0
47	20250425	173700	0	1935	1935	1935	1935	0
48	20250425	173600	0	1935	1935	1935	1935	0
49	20250425	173500	0	1935	1935	1935	1935	0
50	20250425	173400	0	1935	1935	1935	1935	0
51	20250425	173300	0	1935	1935	1935	1935	0
52	20250425	173200	0	1935	1935	1935	1935	0
53	20250425	173100	0	1935	1935	1935	1935	0
54	20250425	173000	0	1935	1935	1935	1935	0
55	20250425	172900	0	1935	1935	1935	1935	0
56	20250425	172800	0	1935	1935	1935	1935	0
57	20250425	172700	0	1935	1935	1935	1935	0
58	20250425	172600	0	1935	1935	1935	1935	0
59	20250425	172500	0	1935	1935	1935	1935	0
60	20250425	172400	0	1935	1935	1935	1935	0
61	20250425	172300	0	1935	1935	1935	1935	0
62	20250425	172200	0	1935	1935	1935	1935	0
63	20250425	172100	0	1935	1935	1935	1935	0
64	20250425	172000	0	1935	1935	1935	1935	0
65	20250425	171900	0	1935	1935	1935	1935	0
66	20250425	171800	0	1935	1935	1935	1935	0
67	20250425	171700	0	1935	1935	1935	1935	0
68	20250425	171600	0	1935	1935	1935	1935	0
69	20250425	171500	0	1935	1935	1935	1935	0
70	20250425	171400	0	1935	1935	1935	1935	0
71	20250425	171300	0	1935	1935	1935	1935	0
72	20250425	171200	0	1935	1935	1935	1935	0
73	20250425	171100	0	1935	1935	1935	1935	0
74	20250425	171000	0	1935	1935	1935	1935	0
75	20250425	170900	0	1935	1935	1935	1935	0
76	20250425	170800	0	1935	1935	1935	1935	0
77	20250425	170700	0	1935	1935	1935	1935	0
78	20250425	170600	0	1935	1935	1935	1935	0
79	20250425	170500	0	1935	1935	1935	1935	0
80	20250425	170400	0	1935	1935	1935	1935	0
81	20250425	170300	0	1935	1935	1935	1935	0
82	20250425	170200	0	1935	1935	1935	1935	0
83	20250425	170100	0	1935	1935	1935	1935	0
84	20250425	170000	0	1935	1935	1935	1935	0
85	20250425	165900	0	1935	1935	1935	1935	0
86	20250425	165800	0	1935	1935	1935	1935	0
87	20250425	165700	0	1935	1935	1935	1935	0
88	20250425	165600	0	1935	1935	1935	1935	0
89	20250425	165500	0	1935	1935	1935	1935	0
90	20250425	165400	0	1935	1935	1935	1935	0
91	20250425	165300	0	1935	1935	1935	1935	0
92	20250425	165200	0	1935	1935	1935	1935	0
93	20250425	165100	0	1935	1935	1935	1935	0
94	20250425	165000	0	1935	1935	1935	1935	0
95	20250425	164900	0	1935	1935	1935	1935	0
96	20250425	164800	0	1935	1935	1935	1935	0
97	20250425	164700	0	1935	1935	1935	1935	0
98	20250425	164600	0	1935	1935	1935	1935	0
99	20250425	164500	0	1935	1935	1935	1935	0
100	20250425	164400	0	1935	1935	1935	1935	0
101	20250425	164300	0	1935	1935	1935	1935	0
102	20250425	164200	0	1935	1935	1935	1935	0
103	20250425	164100	0	1935	1935	1935	1935	0
104	20250425	164000	0	1935	1935	1935	1935	0
105	20250425	163900	0	1935	1935	1935	1935	0
106	20250425	163800	0	1935	1935	1935	1935	0
107	20250425	163700	0	1935	1935	1935	1935	0
108	20250425	163600	0	1935	1935	1935	1935	0
109	20250425	163500	0	1935	1935	1935	1935	0
110	20250425	163400	0	1935	1935	1935	1935	0
111	20250425	163300	0	1935	1935	1935	1935	0
112	20250425	163200	0	1935	1935	1935	1935	0
113	20250425	163100	0	1935	1935	1935	1935	0
114	20250425	163000	0	1935	1935	1935	1935	0
115	20250425	162900	0	1935	1935	1935	1935	0
116	20250425	162800	0	1935	1935	1935	1935	0
117	20250425	162700	0	1935	1935	1935	1935	0
118	20250425	162600	0	1935	1935	1935	1935	0
119	20250425	162500	0	1935	1935	1935	1935	0
120	20250425	162400	0	1935	1935	1935	1935	0
121	20250425	162300	0	1935	1935	1935	1935	0
122	20250425	162200	0	1935	1935	1935	1935	0
123	20250425	162100	0	1935	1935	1935	1935	0
124	20250425	162000	0	1935	1935	1935	1935	0
125	20250425	161900	0	1935	1935	1935	1935	0
126	20250425	161800	0	1935	1935	1935	1935	0
127	20250425	161700	0	1935	1935	1935	1935	0
128	20250425	161600	0	1935	1935	1935	1935	0
129	20250425	161500	0	1935	1935	1935	1935	0
130	20250425	161400	0	1935	1935	1935	1935	0
131	20250425	161300	0	1935	1935	1935	1935	0
132	20250425	161200	0	1935	1935	1935	1935	0
133	20250425	161100	0	1935	1935	1935	1935	0
134	20250425	161000	0	1935	1935	1935	1935	0
135	20250425	160900	0	1935	1935	1935	1935	0
136	20250425	160800	0	1935	1935	1935	1935	0
137	20250425	160700	0	1935	1935	1935	1935	0
138	20250425	160600	0	1935	1935	1935	1935	0
139	20250425	160500	0	1935	1935	1935	1935	0
140	20250425	160400	0	1935	1935	1935	1935	0
141	20250425	160300	0	1935	1935	1935	1935	0
142	20250425	160200	0	1935	1935	1935	1935	0
143	20250425	160100	0	1935	1935	1935	1935	0
144	20250425	160000	0	1935	1935	1935	1935	0
145	20250425	155900	0	1935	1935	1935	1935	0
146	20250425	155800	0	1935	1935	1935	1935	0
147	20250425	155700	0	1935	1935	1935	1935	0
148	20250425	155600	0	1935	1935	1935	1935	0
149	20250425	155500	0	1935	1935	1935	1935	0
150	20250425	155400	0	1935	1935	1935	1935	0
151	20250425	155300	0	1935	1935	1935	1935	0
152	20250425	155200	0	1935	1935	1935	1935	0
153	20250425	155100	0	1935	1935	1935	1935	0
154	20250425	155000	0	1935	1935	1935	1935	0
155	20250425	154900	0	1935	1935	1935	1935	0
156	20250425	154800	0	1935	1935	1935	1935	0
157	20250425	154700	0	1935	1935	1935	1935	0
158	20250425	154600	0	1935	1935	1935	1935	0
159	20250425	154500	0	1935	1935	1935	1935	0
160	20250425	154400	0	1935	1935	1935	1935	0
161	20250425	154300	0	1935	1935	1935	1935	0
162	20250425	154200	0	1935	1935	1935	1935	0
163	20250425	154100	0	1935	1935	1935	1935	0
164	20250425	154000	0	1935	1935	1935	1935	0
165	20250425	153900	0	1935	1935	1935	1935	0
166	20250425	153800	0	1935	1935	1935	1935	0
167	20250425	153700	0	1935	1935	1935	1935	0
168	20250425	153600	0	1935	1935	1935	1935	0
169	20250425	153500	0	1935	1935	1935	1935	0
170	20250425	153400	0	1935	1935	1935	1935	0
171	20250425	153300	0	1935	1935	1935	1935	0
172	20250425	153200	0	1935	1935	1935	1935	0
173	20250425	153100	0	1935	1935	1935	1935	0
174	20250425	153000	0	1935	1935	1935	1935	0
175	20250425	152900	0	1935	1935	1935	1935	0
176	20250425	152800	0	1935	1935	1935	1935	0
177	20250425	152700	0	1935	1935	1935	1935	0
178	20250425	152600	0	1935	1935	1935	1935	0
179	20250425	152500	0	1935	1935	1935	1935	0
180	20250425	152400	0	1935	1935	1935	1935	0
181	20250425	152300	0	1935	1935	1935	1935	0
182	20250425	152200	0	1935	1935	1935	1935	0
183	20250425	152100	0	1935	1935	1935	1935	0
184	20250425	152000	0	1935	1935	1935	1935	0
185	20250425	151900	0	1935	1935	1935	1935	0
186	20250425	151800	0	1935	1935	1935	1935	0
187	20250425	151700	0	1935	1935	1935	1935	0
188	20250425	151600	0	1935	1935	1935	1935	0
189	20250425	151500	0	1935	1935	1935	1935	0
190	20250425	151400	0	1935	1935	1935	1935	0
191	20250425	151300	0	1935	1935	1935	1935	0
192	20250425	151200	0	1935	1935	1935	1935	0
193	20250425	151100	0	1935	1935	1935	1935	0
194	20250425	151000	0	1935	1935	1935	1935	0
195	20250425	150900	0	1935	1935	1935	1935	0
196	20250425	150800	0	1935	1935	1935	1935	0
197	20250425	150700	0	1935	1935	1935	1935	0
198	20250425	150600	0	1935	1935	1935	1935	0
199	20250425	150500	0	1935	1935	1935	1935	0
200	20250425	150400	0	1935	1935	1935	1935	0
201	20250425	150300	0	1935	1935	1935	1935	0
202	20250425	150200	0	1935	1935	1935	1935	0
203	20250425	150100	0	1935	1935	1935	1935	0
204	20250425	150000	0	1935	1935	1935	1935	0
205	20250425	145900	0	1935	1935	1935	1935	0
206	20250425	145800	0	1935	1935	1935	1935	0
207	20250425	145700	0	1935	1935	1935	1935	0
208	20250425	145600	0	1935	1935	1935	1935	0
209	20250425	145500	0	1935	1935	1935	1935	0
210	20250425	145400	0	1935	1935	1935	1935	0
211	20250425	145300	0	1935	1935	1935	1935	0
212	20250425	145200	0	1935	1935	1935	1935	0
213	20250425	145100	0	1935	1935	1935	1935	0
214	20250425	145000	0	1935	1935	1935	1935	0
215	20250425	144900	0	1935	1935	1935	1935	0
216	20250425	144800	0	1935	1935	1935	1935	0
217	20250425	144700	0	1935	1935	1935	1935	0
218	20250425	144600	0	1935	1935	1935	1935	0
219	20250425	144500	0	1935	1935	1935	1935	0
220	20250425	144400	0	1935	1935	1935	1935	0
221	20250425	144300	0	1935	1935	1935	1935	0
222	20250425	144200	0	1935	1935	1935	1935	0
223	20250425	144100	0	1935	1935	1935	1935	0
224	20250425	144000	0	1935	1935	1935	1935	0
225	20250425	143900	0	1935	1935	1935	1935	0
226	20250425	143800	0	1935	1935	1935	1935	0
227	20250425	143700	0	1935	1935	1935	1935	0
228	20250425	143600	0	1935	1935	1935	1935	0
229	20250425	143500	0	1935	1935	1935	1935	0
230	20250425	143400	0	1935	1935	1935	1935	0
231	20250425	143300	0	1935	1935	1935	1935	0
232	20250425	143200	0	1935	1935	1935	1935	0
233	20250425	143100	0	1935	1935	1935	1935	0
234	20250425	143000	0	1935	1935	1935	1935	0
235	20250425	142900	0	1935	1935	1935	1935	0
236	20250425	142800	0	1935	1935	1935	1935	0
237	20250425	142700	0	1935	1935	1935	1935	0
238	20250425	142600	0	1935	1935	1935	1935	0
239	20250425	142500	0	1935	1935	1935	1935	0
240	20250425	142400	0	1935	1935	1935	1935	0
241	20250425	142300	0	1935	1935	1935	1935	0
242	20250425	142200	0	1935	1935	1935	1935	0
243	20250425	142100	0	1935	1935	1935	1935	0
244	20250425	142000	0	1935	1935	1935	1935	0
245	20250425	141900	0	1935	1935	1935	1935	0
246	20250425	141800	0	1935	1935	1935	1935	0
247	20250425	141700	0	1935	1935	1935	1935	0
248	20250425	141600	0	1935	1935	1935	1935	0
249	20250425	141500	0	1935	1935	1935	1935	0
250	20250425	141400	0	1935	1935	1935	1935	0
251	20250425	141300	0	1935	1935	1935	1935	0
252	20250425	141200	0	1935	1935	1935	1935	0
253	20250425	141100	0	1935	1935	1935	1935	0
254	20250425	141000	0	1935	1935	1935	1935	0
255	20250425	140900	0	1935	1935	1935	1935	0
256	20250425	140800	0	1935	1935	1935	1935	0
257	20250425	140700	0	1935	1935	1935	1935	0
258	20250425	140600	0	1935	1935	1935	1935	0
259	20250425	140500	0	1935	1935	1935	1935	0
260	20250425	140400	0	1935	1935	1935	1935	0
261	20250425	140300	0	1935	1935	1935	1935	0
262	20250425	140200	0	1935	1935	1935	1935	0
263	20250425	140100	0	1935	1935	1935	1935	0
264	20250425	140000	0	1935	1935	1935	1935	0
265	20250425	135900	0	1935	1935	1935	1935	0
266	20250425	135800	0	1935	1935	1935	1935	0
267	20250425	135700	0	1935	1935	1935	1935	0
268	20250425	135600	0	1935	1935	1935	1935	0
269	20250425	135500	0	1935	1935	1935	1935	0
270	20250425	135400	0	1935	1935	1935	1935	0
271	20250425	135300	0	1935	1935	1935	1935	0
272	20250425	135200	0	1935	1935	1935	1935	0
273	20250425	135100	0	1935	1935	1935	1935	0
274	20250425	135000	0	1935	1935	1935	1935	0
275	20250425	134900	0	1935	1935	1935	1935	0
276	20250425	134800	0	1935	1935	1935	1935	0
277	20250425	134700	0	1935	1935	1935	1935	0
278	20250425	134600	0	1935	1935	1935	1935	0
279	20250425	134500	0	1935	1935	1935	1935	0
280	20250425	134400	0	1935	1935	1935	1935	0
281	20250425	134300	0	1935	1935	1935	1935	0
282	20250425	134200	0	1935	1935	1935	1935	0
283	20250425	134100	0	1935	1935	1935	1935	0
284	20250425	134000	0	1935	1935	1935	1935	0
285	20250425	133900	0	1935	1935	1935	1935	0
286	20250425	133800	0	1935	1935	1935	1935	0
287	20250425	133700	0	1935	1935	1935	1935	0
288	20250425	133600	0	1935	1935	1935	1935	0
289	20250425	133500	0	1935	1935	1935	1935	0
290	20250425	133400	0	1935	1935	1935	1935	0
291	20250425	133300	0	1935	1935	1935	1935	0
292	20250425	133200	0	1935	1935	1935	1935	0
293	20250425	133100	0	1935	1935	1935	1935	0
294	20250425	133000	0	1935	1935	1935	1935	0
295	20250425	132900	0	1935	1935	1935	1935	0
296	20250425	132800	0	1935	1935	1935	1935	0
297	20250425	132700	0	1935	1935	1935	1935	0
298	20250425	132600	0	1935	1935	1935	1935	0
299	20250425	132500	0	1935	1935	1935	1935	0
300	20250425	132400	0	1935	1935	1935	1935	0
301	20250425	132300	0	1935	1935	1935	1935	0
302	20250425	132200	0	1935	1935	1935	1935	0
303	20250425	132100	0	1935	1935	1935	1935	0
304	20250425	132000	0	1935	1935	1935	1935	0
305	20250425	131900	0	1935	1935	1935	1935	0
306	20250425	131800	0	1935	1935	1935	1935	0
307	20250425	131700	0	1935	1935	1935	1935	0
308	20250425	131600	0	1935	1935	1935	1935	0
309	20250425	131500	0	1935	1935	1935	1935	0
310	20250425	131400	0	1935	1935	1935	1935	0
311	20250425	131300	0	1935	1935	1935	1935	0
312	20250425	131200	0	1935	1935	1935	1935	0
313	20250425	131100	0	1935	1935	1935	1935	0
314	20250425	131000	0	1935	1935	1935	1935	0
315	20250425	130900	0	1935	1935	1935	1935	0
316	20250425	130800	0	1935	1935	1935	1935	0
317	20250425	130700	0	1935	1935	1935	1935	0
318	20250425	130600	0	1935	1935	1935	1935	0
319	20250425	130500	0	1935	1935	1935	1935	0
320	20250425	130400	0	1935	1935	1935	1935	0
321	20250425	130300	0	1935	1935	1935	1935	0
322	20250425	130200	0	1935	1935	1935	1935	0
323	20250425	130100	0	1935	1935	1935	1935	0
324	20250425	130000	0	1935	1935	1935	1935	0
325	20250425	125900	0	1935	1935	1935	1935	0
326	20250425	125800	0	1935	1935	1935	1935	0
327	20250425	125700	0	1935	1935	1935	1935	0
328	20250425	125600	0	1935	1935	1935	1935	0
329	20250425	125500	0	1935	1935	1935	1935	0
330	20250425	125400	0	1935	1935	1935	1935	0
331	20250425	125300	0	1935	1935	1935	1935	0
332	20250425	125200	0	1935	1935	1935	1935	0
333	20250425	125100	0	1935	1935	1935	1935	0
334	20250425	125000	0	1935	1935	1935	1935	0
335	20250425	124900	0	1935	1935	1935	1935	0
336	20250425	124800	0	1935	1935	1935	1935	0
337	20250425	124700	0	1935	1935	1935	1935	0
338	20250425	124600	0	1935	1935	1935	1935	0
339	20250425	124500	0	1935	1935	1935	1935	0
340	20250425	124400	0	1935	1935	1935	1935	0
341	20250425	124300	0	1935	1935	1935	1935	0
342	20250425	124200	0	1935	1935	1935	1935	0
343	20250425	124100	0	1935	1935	1935	1935	0
344	20250425	124000	0	1935	1935	1935	1935	0
345	20250425	123900	0	1935	1935	1935	1935	0
346	20250425	123800	0	1935	1935	1935	1935	0
347	20250425	123700	0	1935	1935	1935	1935	0
348	20250425	123600	0	1935	1935	1935	1935	0
349	20250425	123500	0	1935	1935	1935	1935	0
350	20250425	123400	0	1935	1935	1935	1935	0
351	20250425	123300	0	1935	1935	1935	1935	0
352	20250425	123200	0	1935	1935	1935	1935	0
353	20250425	123100	0	1935	1935	1935	1935	0
354	20250425	123000	0	1935	1935	1935	1935	0
355	20250425	122900	0	1935	1935	1935	1935	0
356	20250425	122800	0	1935	1935	1935	1935	0
357	20250425	122700	0	1935	1935	1935	1935	0
358	20250425	122600	0	1935	1935	1935	1935	0
359	20250425	122500	0	1935	1935	1935	1935	0
360	20250425	122400	0	1935	1935	1935	1935	0
361	20250425	122300	0	1935	1935	1935	1935	0
362	20250425	122200	0	1935	1935	1935	1935	0
363	20250425	122100	0	1935	1935	1935	1935	0
364	20250425	122000	0	1935	1935	1935	1935	0
365	20250425	121900	0	1935	1935	1935	1935	0
366	20250425	121800	0	1935	1935	1935	1935	0
367	20250425	121700	0	1935	1935	1935	1935	0
368	20250425	121600	0	1935	1935	1935	1935	0
369	20250425	121500	0	1935	1935	1935	1935	0
370	20250425	121400	0	1935	1935	1935	1935	0
371	20250425	121300	0	1935	1935	1935	1935	0
372	20250425	121200	0	1935	1935	1935	1935	0
373	20250425	121100	0	1935	1935	1935	1935	0
374	20250425	121000	0	1935	1935	1935	1935	0
375	20250425	120900	0	1935	1935	1935	1935	0
376	20250425	120800	0	1935	1935	1935	1935	0
377	20250425	120700	0	1935	1935	1935	1935	0
378	20250425	120600	0	1935	1935	1935	1935	0
379	20250425	120500	0	1935	1935	1935	1935	0
380	20250425	120400	0	1935	1935	1935	1935	0
381	20250425	120300	0	1935	1935	1935	1935	0
382	20250425	120200	0	1935	1935	1935	1935	0
383	20250425	120100	0	1935	1935	1935	1935	0
384	20250425	120000	0	1935	1935	1935	1935	0
385	20250425	115900	0	1935	1935	1935	1935	0
386	20250425	115800	0	1935	1935	1935	1935	0
387	20250425	115700	0	1935	1935	1935	1935	0
388	20250425	115600	0	1935	1935	1935	1935	0
389	20250425	115500	0	1935	1935	1935	1935	0
390	20250425	115400	0	1935	1935	1935	1935	0
391	20250425	115300	0	1935	1935	1935	1935	0
392	20250425	115200	0	1935	1935	1935	1935	0
393	20250425	115100	0	1935	1935	1935	1935	0
394	20250425	115000	0	1935	1935	1935	1935	0
395	20250425	114900	0	1935	1935	1935	1935	0
396	20250425	114800	0	1935	1935	1935	1935	0
397	20250425	114700	0	1935	1935	1935	1935	0
398	20250425	114600	0	1935	1935	1935	1935	0
399	20250425	114500	0	1935	1935	1935	1935	0
400	20250425	114400	0	1935	1935	1935	1935	0
401	20250425	114300	0	1935	1935	1935	1935	0
402	20250425	114200	0	1935	1935	1935	1935	0
403	20250425	114100	0	1935	1935	1935	1935	0
404	20250425	114000	0	1935	1935	1935	1935	0
405	20250425	113900	0	1935	1935	1935	1935	0
406	20250425	113800	0	1935	1935	1935	1935	0
407	20250425	113700	0	1935	1935	1935	1935	0
408	20250425	113600	0	1935	1935	1935	1935	0
409	20250425	113500	0	1935	1935	1935	1935	0
410	20250425	113400	0	1935	1935	1935	1935	0
411	20250425	113300	0	1935	1935	1935	1935	0
412	20250425	113200	0	1935	1935	1935	1935	0
413	20250425	113100	0	1935	1935	1935	1935	0
414	20250425	113000	0	1935	1935	1935	1935	0
415	20250425	112900	0	1935	1935	1935	1935	0
416	20250425	112800	0	1935	1935	1935	1935	0
417	20250425	112700	0	1935	1935	1935	1935	0
418	20250425	112600	0	1935	1935	1935	1935	0
419	20250425	112500	0	1935	1935	1935	1935	0
420	20250425	112400	0	1935	1935	1935	1935	0
421	20250425	112300	0	1935	1935	1935	1935	0
422	20250425	112200	0	1935	1935	1935	1935	0
423	20250425	112100	0	1935	1935	1935	1935	0
424	20250425	112000	0	1935	1935	1935	1935	0
425	20250425	111900	0	1935	1935	1935	1935	0
426	20250425	111800	0	1935	1935	1935	1935	0
427	20250425	111700	0	1935	1935	1935	1935	0
428	20250425	111600	0	1935	1935	1935	1935	0
429	20250425	111500	0	1935	1935	1935	1935	0
430	20250425	111400	0	1935	1935	1935	1935	0
431	20250425	111300	0	1935	1935	1935	1935	0
432	20250425	111200	0	1935	1935	1935	1935	0
433	20250425	111100	0	1935	1935	1935	1935	0
434	20250425	111000	0	1935	1935	1935	1935	0
435	20250425	110900	0	1935	1935	1935	1935	0
436	20250425	110800	0	1935	1935	1935	1935	0
437	20250425	110700	0	1935	1935	1935	1935	0
438	20250425	110600	0	1935	1935	1935	1935	0
439	20250425	110500	0	1935	1935	1935	1935	0
440	20250425	110400	0	1935	1935	1935	1935	0
441	20250425	110300	0	1935	1935	1935	1935	0
442	20250425	110200	0	1935	1935	1935	1935	0
443	20250425	110100	0	1935	1935	1935	1935	0
444	20250425	110000	0	1935	1935	1935	1935	0
445	20250425	105900	0	1935	1935	1935	1935	0
446	20250425	105800	0	1935	1935	1935	1935	0
447	20250425	105700	0	1935	1935	1935	1935	0
448	20250425	105600	0	1935	1935	1935	1935	0
449	20250425	105500	0	1935	1935	1935	1935	0
450	20250425	105400	0	1935	1935	1935	1935	0
451	20250425	105300	0	1935	1935	1935	1935	0
452	20250425	105200	0	1935	1935	1935	1935	0
453	20250425	105100	0	1935	1935	1935	1935	0
454	20250425	105000	0	1935	1935	1935	1935	0
455	20250425	104900	0	1935	1935	1935	1935	0
456	20250425	104800	0	1935	1935	1935	1935	0
457	20250425	104700	0	1935	1935	1935	1935	0
458	20250425	104600	0	1935	1935	1935	1935	0
459	20250425	104500	0	1935	1935	1935	1935	0
460	20250425	104400	0	1935	1935	1935	1935	0
461	20250425	104300	0	1935	1935	1935	1935	0
462	20250425	104200	0	1935	1935	1935	1935	0
463	20250425	104100	0	1935	1935	1935	1935	0
464	20250425	104000	0	1935	1935	1935	1935	0
465	20250425	103900	0	1935	1935	1935	1935	0
466	20250425	103800	0	1935	1935	1935	1935	0
467	20250425	103700	0	1935	1935	1935	1935	0
468	20250425	103600	0	1935	1935	1935	1935	0
469	20250425	103500	0	1935	1935	1935	1935	0
470	20250425	103400	0	1935	1935	1935	1935	0
471	20250425	103300	0	1935	1935	1935	1935	0
472	20250425	103200	0	1935	1935	1935	1935	0
473	20250425	103100	0	1935	1935	1935	1935	0
474	20250425	103000	0	1935	1935	1935	1935	0
475	20250425	102900	0	1935	1935	1935	1935	0
476	20250425	102800	0	1935	1935	1935	1935	0
477	20250425	102700	0	1935	1935	1935	1935	0
478	20250425	102600	0	1935	1935	1935	1935	0
479	20250425	102500	0	1935	1935	1935	1935	0
480	20250425	102400	0	1935	1935	1935	1935	0
481	20250425	102300	0	1935	1935	1935	1935	0
482	20250425	102200	0	1935	1935	1935	1935	0
483	20250425	102100	0	1935	1935	1935	1935	0
484	20250425	102000	0	1935	1935	1935	1935	0
485	20250425	101900	0	1935	1935	1935	1935	0
486	20250425	101800	0	1935	1935	1935	1935	0
487	20250425	101700	0	1935	1935	1935	1935	0
488	20250425	101600	0	1935	1935	1935	1935	0
489	20250425	101500	0	1935	1935	1935	1935	0
490	20250425	101400	0	1935	1935	1935	1935	0
491	20250425	101300	0	1935	1935	1935	1935	0
492	20250425	101200	0	1935	1935	1935	1935	0
493	20250425	101100	0	1935	1935	1935	1935	0
494	20250425	101000	0	1935	1935	1935	1935	0
495	20250425	100900	0	1935	1935	1935	1935	0
496	20250425	100800	0	1935	1935	1935	1935	0
497	20250425	100700	0	1935	1935	1935	1935	0
498	20250425	100600	0	1935	1935	1935	1935	0
499	20250425	100500	0	1935	1935	1935	1935	0
500	20250425	100400	0	1935	1935	1935	1935	0
501	20250425	100300	0	1935	1935	1935	1935	0
502	20250425	100200	0	1935	1935	1935	1935	0
503	20250425	100100	0	1935	1935	1935	1935	0
504	20250425	100000	0	1935	1935	1935	1935	0
505	20250425	095900	0	1935	1935	1935	1935	0
506	20250425	095800	0	1935	1935	1935	1935	0
507	20250425	095700	0	1935	1935	1935	1935	0
508	20250425	095600	0	1935	1935	1935	1935	0
509	20250425	095500	0	1935	1935	1935	1935	0
510	20250425	095400	0	1935	1935	1935	1935	0
511	20250425	095300	0	1935	1935	1935	1935	0
512	20250425	095200	0	1935	1935	1935	1935	0
513	20250425	095100	0	1935	1935	1935	1935	0
514	20250425	095000	0	1935	1935	1935	1935	0
515	20250425	094900	0	1935	1935	1935	1935	0
516	20250425	094800	0	1935	1935	1935	1935	0
517	20250425	094700	0	1935	1935	1935	1935	0
518	20250425	094600	0	1935	1935	1935	1935	0
519	20250425	094500	0	1935	1935	1935	1935	0
520	20250425	094400	0	1935	1935	1935	1935	0
521	20250425	094300	0	1935	1935	1935	1935	0
522	20250425	094200	0	1935	1935	1935	1935	0
523	20250425	094100	0	1935	1935	1935	1935	0
524	20250425	094000	0	1935	1935	1935	1935	0
525	20250425	093900	0	1935	1935	1935	1935	0
526	20250425	093800	0	1935	1935	1935	1935	0
527	20250425	093700	0	1935	1935	1935	1935	0
528	20250425	093600	0	1935	1935	1935	1935	0
529	20250425	093500	0	1935	1935	1935	1935	0
530	20250425	093400	0	1935	1935	1935	1935	0
531	20250425	093300	0	1935	1935	1935	1935	0
532	20250425	093200	0	1935	1935	1935	1935	0
533	20250425	093100	0	1935	1935	1935	1935	0
534	20250425	093000	0	1935	1935	1935	1935	0
535	20250425	092900	0	1935	1935	1935	1935	0
536	20250425	092800	0	1935	1935	1935	1935	0
537	20250425	092700	0	1935	1935	1935	1935	0
538	20250425	092600	0	1935	1935	1935	1935	0
539	20250425	092500	0	1935	1935	1935	1935	0
540	20250425	092400	0	1935	1935	1935	1935	0
541	20250425	092300	0	1935	1935	1935	1935	0
542	20250425	092200	0	1935	1935	1935	1935	0
543	20250425	092100	0	1935	1935	1935	1935	0
544	20250425	092000	0	1935	1935	1935	1935	0
545	20250425	091900	0	1935	1935	1935	1935	0
546	20250425	091800	0	1935	1935	1935	1935	0
547	20250425	091700	0	1935	1935	1935	1935	0
548	20250425	091600	0	1935	1935	1935	1935	0
549	20250425	091500	0	1935	1935	1935	1935	0
550	20250425	091400	0	1935	1935	1935	1935	0
551	20250425	091300	0	1935	1935	1935	1935	0
552	20250425	091200	0	1935	1935	1935	1935	0
553	20250425	091100	0	1935	1935	1935	1935	0
554	20250425	091000	0	1935	1935	1935	1935	0
555	20250425	090900	0	1935	1935	1935	1935	0
556	20250425	090800	0	1935	1935	1935	1935	0
557	20250425	090700	0	1935	1935	1935	1935	0
558	20250425	090600	0	1935	1935	1935	1935	0
559	20250425	090500	0	1935	1935	1935	1935	0
560	20250425	090400	0	1935	1935	1935	1935	0
561	20250425	090300	0	1935	1935	1935	1935	0
562	20250425	090200	0	1935	1935	1935	1935	0
563	20250425	090100	0	1935	1935	1935	1935	0
564	20250425	090000	0	1935	1935	1935	1935	0