28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 182200 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 32682 |
| 3 | 20250512 | 182100 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 4 | 20250512 | 182000 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 5 | 20250512 | 181900 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 6 | 20250512 | 181800 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 7 | 20250512 | 181700 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 8 | 20250512 | 181600 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 9 | 20250512 | 181500 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 10 | 20250512 | 181400 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 11 | 20250512 | 181300 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 12 | 20250512 | 181200 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 13 | 20250512 | 181100 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 14 | 20250512 | 181000 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 15 | 20250512 | 180900 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 16 | 20250512 | 180800 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 17 | 20250512 | 180700 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 18 | 20250512 | 180600 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 19 | 20250512 | 180500 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 20 | 20250512 | 180400 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 21 | 20250512 | 180300 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 22 | 20250512 | 180200 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 23 | 20250512 | 180100 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 24 | 20250512 | 180000 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 25 | 20250512 | 175900 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 26 | 20250512 | 175800 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 27 | 20250512 | 175700 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 28 | 20250512 | 175600 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 29 | 20250512 | 175500 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 30 | 20250512 | 175400 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 31 | 20250512 | 175300 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 32 | 20250512 | 175200 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 32682 |
| 33 | 20250512 | 175100 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 34 | 20250512 | 175000 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 35 | 20250512 | 174900 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 36 | 20250512 | 174800 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 37 | 20250512 | 174700 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 38 | 20250512 | 174600 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 39 | 20250512 | 174500 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 40 | 20250512 | 174400 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 41 | 20250512 | 174300 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 42 | 20250512 | 174200 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 43 | 20250512 | 174100 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 44 | 20250512 | 174000 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 45 | 20250512 | 173900 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 46 | 20250512 | 173800 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 47 | 20250512 | 173700 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 48 | 20250512 | 173600 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 49 | 20250512 | 173500 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 50 | 20250512 | 173400 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 51 | 20250512 | 173300 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 52 | 20250512 | 173200 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 53 | 20250512 | 173100 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 54 | 20250512 | 173000 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 55 | 20250512 | 172900 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 56 | 20250512 | 172800 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 57 | 20250512 | 172700 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 58 | 20250512 | 172600 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 59 | 20250512 | 172500 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 60 | 20250512 | 172400 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 61 | 20250512 | 172300 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 62 | 20250512 | 172200 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 32682 |
| 63 | 20250512 | 172100 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 64 | 20250512 | 172000 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 65 | 20250512 | 171900 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 66 | 20250512 | 171800 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 67 | 20250512 | 171700 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 68 | 20250512 | 171600 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 69 | 20250512 | 171500 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 70 | 20250512 | 171400 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 71 | 20250512 | 171300 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 72 | 20250512 | 171200 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 73 | 20250512 | 171100 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 74 | 20250512 | 171000 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 75 | 20250512 | 170900 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 76 | 20250512 | 170800 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 77 | 20250512 | 170700 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 78 | 20250512 | 170600 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 79 | 20250512 | 170500 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 80 | 20250512 | 170400 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 81 | 20250512 | 170300 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 82 | 20250512 | 170200 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 83 | 20250512 | 170100 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 84 | 20250512 | 170000 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 85 | 20250512 | 165900 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 86 | 20250512 | 165800 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 87 | 20250512 | 165700 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 88 | 20250512 | 165600 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 89 | 20250512 | 165500 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 90 | 20250512 | 165400 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 91 | 20250512 | 165300 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 92 | 20250512 | 165200 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 32682 |
| 93 | 20250512 | 165100 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 94 | 20250512 | 165000 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 95 | 20250512 | 164900 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 96 | 20250512 | 164800 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 97 | 20250512 | 164700 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 98 | 20250512 | 164600 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 99 | 20250512 | 164500 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 100 | 20250512 | 164400 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 101 | 20250512 | 164300 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 102 | 20250512 | 164200 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 103 | 20250512 | 164100 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 104 | 20250512 | 164000 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 105 | 20250512 | 163900 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 106 | 20250512 | 163800 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 107 | 20250512 | 163700 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 108 | 20250512 | 163600 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 109 | 20250512 | 163500 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 110 | 20250512 | 163400 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 111 | 20250512 | 163300 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 112 | 20250512 | 163200 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 113 | 20250512 | 163100 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 114 | 20250512 | 163000 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 115 | 20250512 | 162900 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 116 | 20250512 | 162800 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 117 | 20250512 | 162700 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 118 | 20250512 | 162600 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 119 | 20250512 | 162500 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 120 | 20250512 | 162400 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 121 | 20250512 | 162300 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 122 | 20250512 | 162200 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 32682 |
| 123 | 20250512 | 162100 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 124 | 20250512 | 162000 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 125 | 20250512 | 161900 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 126 | 20250512 | 161800 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 127 | 20250512 | 161700 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 128 | 20250512 | 161600 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 129 | 20250512 | 161500 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 130 | 20250512 | 161400 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 131 | 20250512 | 161300 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 132 | 20250512 | 161200 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 133 | 20250512 | 161100 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 134 | 20250512 | 161000 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 135 | 20250512 | 160900 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 136 | 20250512 | 160800 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 137 | 20250512 | 160700 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 138 | 20250512 | 160600 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 139 | 20250512 | 160500 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 140 | 20250512 | 160400 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 141 | 20250512 | 160300 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 142 | 20250512 | 160200 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 143 | 20250512 | 160100 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 144 | 20250512 | 160000 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 145 | 20250512 | 155900 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 146 | 20250512 | 155800 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 147 | 20250512 | 155700 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 148 | 20250512 | 155600 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 149 | 20250512 | 155500 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 150 | 20250512 | 155400 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 151 | 20250512 | 155300 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 152 | 20250512 | 155200 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 32682 |
| 153 | 20250512 | 155100 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 154 | 20250512 | 155000 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 155 | 20250512 | 154900 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 156 | 20250512 | 154800 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 157 | 20250512 | 154700 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 158 | 20250512 | 154600 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 159 | 20250512 | 154500 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 160 | 20250512 | 154400 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 161 | 20250512 | 154300 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 162 | 20250512 | 154200 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 163 | 20250512 | 154100 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 164 | 20250512 | 154000 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 165 | 20250512 | 153900 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 166 | 20250512 | 153800 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 167 | 20250512 | 153700 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 168 | 20250512 | 153600 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 169 | 20250512 | 153500 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 170 | 20250512 | 153400 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 171 | 20250512 | 153300 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 172 | 20250512 | 153200 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 173 | 20250512 | 153100 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 0 |
| 174 | 20250512 | 153000 | 4145566829 | 1381 | 1381 | 1381 | 1381 | 32682 |
| 175 | 20250512 | 152900 | 4100432987 | 1367 | 1367 | 1367 | 1367 | 0 |
| 176 | 20250512 | 152800 | 4100432987 | 1367 | 1367 | 1367 | 1367 | 0 |
| 177 | 20250512 | 152700 | 4100432987 | 1367 | 1367 | 1367 | 1367 | 0 |
| 178 | 20250512 | 152600 | 4100432987 | 1367 | 1367 | 1367 | 1367 | 0 |
| 179 | 20250512 | 152500 | 4100432987 | 1367 | 1367 | 1367 | 1367 | 0 |
| 180 | 20250512 | 152400 | 4100432987 | 1367 | 1367 | 1367 | 1367 | 0 |
| 181 | 20250512 | 152300 | 4100432987 | 1367 | 1367 | 1367 | 1367 | 0 |
| 182 | 20250512 | 152200 | 4100432987 | 1367 | 1367 | 1367 | 1367 | 0 |
| 183 | 20250512 | 152100 | 4100432987 | 1367 | 1367 | 1367 | 1367 | 0 |
| 184 | 20250512 | 152000 | 4100432987 | 1367 | 1367 | 1367 | 1367 | 0 |
| 185 | 20250512 | 151900 | 4100432987 | 1367 | 1359 | 1367 | 1359 | 8235 |
| 186 | 20250512 | 151800 | 4089204012 | 1358 | 1353 | 1359 | 1353 | 10757 |
| 187 | 20250512 | 151700 | 4074624499 | 1353 | 1355 | 1355 | 1353 | 378 |
| 188 | 20250512 | 151600 | 4074112903 | 1351 | 1353 | 1355 | 1351 | 7144 |
| 189 | 20250512 | 151500 | 4064451333 | 1353 | 1354 | 1357 | 1353 | 4858 |
| 190 | 20250512 | 151400 | 4057868291 | 1358 | 1355 | 1358 | 1355 | 10061 |
| 191 | 20250512 | 151300 | 4044232143 | 1355 | 1352 | 1355 | 1352 | 749 |
| 192 | 20250512 | 151200 | 4043219048 | 1350 | 1351 | 1351 | 1350 | 5480 |
| 193 | 20250512 | 151100 | 4035818878 | 1351 | 1359 | 1359 | 1351 | 5323 |
| 194 | 20250512 | 151000 | 4028627497 | 1351 | 1356 | 1360 | 1351 | 789 |
| 195 | 20250512 | 150900 | 4027556018 | 1356 | 1354 | 1356 | 1350 | 1220 |
| 196 | 20250512 | 150800 | 4025906400 | 1351 | 1359 | 1359 | 1351 | 2269 |
| 197 | 20250512 | 150700 | 4022837769 | 1359 | 1356 | 1360 | 1351 | 4675 |
| 198 | 20250512 | 150600 | 4016494546 | 1355 | 1360 | 1360 | 1355 | 7 |
| 199 | 20250512 | 150500 | 4016485056 | 1360 | 1356 | 1360 | 1356 | 1617 |
| 200 | 20250512 | 150400 | 4014290890 | 1359 | 1361 | 1363 | 1356 | 2407 |
| 201 | 20250512 | 150300 | 4011022040 | 1360 | 1360 | 1365 | 1360 | 8925 |
| 202 | 20250512 | 150200 | 3998876835 | 1360 | 1357 | 1360 | 1355 | 6759 |
| 203 | 20250512 | 150100 | 3989703019 | 1356 | 1351 | 1356 | 1351 | 7675 |
| 204 | 20250512 | 150000 | 3979322464 | 1350 | 1353 | 1353 | 1350 | 244 |
| 205 | 20250512 | 145900 | 3978992756 | 1353 | 1350 | 1353 | 1350 | 400 |
| 206 | 20250512 | 145800 | 3978451799 | 1350 | 1354 | 1354 | 1350 | 1848 |
| 207 | 20250512 | 145700 | 3975954736 | 1354 | 1355 | 1355 | 1353 | 1937 |
| 208 | 20250512 | 145600 | 3973332249 | 1355 | 1356 | 1356 | 1354 | 2769 |
| 209 | 20250512 | 145500 | 3969579230 | 1357 | 1356 | 1357 | 1356 | 951 |
| 210 | 20250512 | 145400 | 3968289624 | 1356 | 1357 | 1357 | 1355 | 499 |
| 211 | 20250512 | 145300 | 3967612926 | 1357 | 1354 | 1357 | 1354 | 2358 |
| 212 | 20250512 | 145200 | 3964417197 | 1354 | 1351 | 1354 | 1350 | 1790 |
| 213 | 20250512 | 145100 | 3961997402 | 1350 | 1350 | 1355 | 1350 | 819 |
| 214 | 20250512 | 145000 | 3960891702 | 1355 | 1347 | 1355 | 1347 | 1883 |
| 215 | 20250512 | 144900 | 3958340691 | 1346 | 1358 | 1360 | 1346 | 2860 |
| 216 | 20250512 | 144800 | 3954465214 | 1361 | 1359 | 1361 | 1358 | 3392 |
| 217 | 20250512 | 144700 | 3949853075 | 1360 | 1359 | 1362 | 1359 | 1747 |
| 218 | 20250512 | 144600 | 3947476452 | 1359 | 1362 | 1362 | 1355 | 2796 |
| 219 | 20250512 | 144500 | 3943681373 | 1357 | 1347 | 1365 | 1347 | 20880 |
| 220 | 20250512 | 144400 | 3915315694 | 1347 | 1345 | 1347 | 1345 | 159 |
| 221 | 20250512 | 144300 | 3915101819 | 1345 | 1344 | 1357 | 1344 | 771 |
| 222 | 20250512 | 144200 | 3914062475 | 1344 | 1343 | 1358 | 1343 | 3111 |
| 223 | 20250512 | 144100 | 3909858054 | 1343 | 1341 | 1343 | 1341 | 187 |
| 224 | 20250512 | 144000 | 3909606987 | 1343 | 1348 | 1350 | 1343 | 4342 |
| 225 | 20250512 | 143900 | 3903753987 | 1348 | 1337 | 1348 | 1337 | 2721 |
| 226 | 20250512 | 143800 | 3900098876 | 1341 | 1337 | 1341 | 1337 | 348 |
| 227 | 20250512 | 143700 | 3899632913 | 1337 | 1339 | 1339 | 1336 | 235 |
| 228 | 20250512 | 143600 | 3899318731 | 1339 | 1339 | 1343 | 1339 | 297 |
| 229 | 20250512 | 143500 | 3898920452 | 1343 | 1339 | 1343 | 1339 | 652 |
| 230 | 20250512 | 143400 | 3898047408 | 1338 | 1335 | 1342 | 1335 | 2047 |
| 231 | 20250512 | 143300 | 3895305245 | 1335 | 1339 | 1340 | 1334 | 5285 |
| 232 | 20250512 | 143200 | 3888233599 | 1334 | 1334 | 1338 | 1334 | 4087 |
| 233 | 20250512 | 143100 | 3882777652 | 1334 | 1335 | 1338 | 1334 | 4512 |
| 234 | 20250512 | 143000 | 3876756901 | 1340 | 1337 | 1340 | 1335 | 6752 |
| 235 | 20250512 | 142900 | 3867721160 | 1338 | 1339 | 1339 | 1338 | 104 |
| 236 | 20250512 | 142800 | 3867581982 | 1339 | 1340 | 1340 | 1339 | 1919 |
| 237 | 20250512 | 142700 | 3865010559 | 1341 | 1341 | 1343 | 1341 | 521 |
| 238 | 20250512 | 142600 | 3864311638 | 1343 | 1341 | 1343 | 1341 | 293 |
| 239 | 20250512 | 142500 | 3863918435 | 1341 | 1340 | 1343 | 1340 | 160 |
| 240 | 20250512 | 142400 | 3863703928 | 1340 | 1340 | 1343 | 1340 | 571 |
| 241 | 20250512 | 142300 | 3862938533 | 1340 | 1340 | 1340 | 1340 | 148 |
| 242 | 20250512 | 142200 | 3862740213 | 1343 | 1343 | 1344 | 1340 | 1257 |
| 243 | 20250512 | 142100 | 3861052371 | 1340 | 1340 | 1346 | 1337 | 1233 |
| 244 | 20250512 | 142000 | 3859402512 | 1340 | 1336 | 1340 | 1333 | 8217 |
| 245 | 20250512 | 141900 | 3848401070 | 1333 | 1333 | 1336 | 1333 | 153 |
| 246 | 20250512 | 141800 | 3848197109 | 1333 | 1334 | 1334 | 1333 | 973 |
| 247 | 20250512 | 141700 | 3846899489 | 1334 | 1336 | 1336 | 1334 | 2592 |
| 248 | 20250512 | 141600 | 3843439199 | 1336 | 1339 | 1339 | 1336 | 5258 |
| 249 | 20250512 | 141500 | 3836414371 | 1336 | 1337 | 1337 | 1336 | 1479 |
| 250 | 20250512 | 141400 | 3834437096 | 1337 | 1337 | 1338 | 1337 | 1251 |
| 251 | 20250512 | 141300 | 3832764348 | 1337 | 1339 | 1339 | 1337 | 559 |
| 252 | 20250512 | 141200 | 3832016143 | 1337 | 1337 | 1338 | 1337 | 360 |
| 253 | 20250512 | 141100 | 3831534703 | 1337 | 1337 | 1337 | 1337 | 198 |
| 254 | 20250512 | 141000 | 3831269977 | 1337 | 1337 | 1339 | 1337 | 1212 |
| 255 | 20250512 | 140900 | 3829648568 | 1337 | 1338 | 1340 | 1336 | 479 |
| 256 | 20250512 | 140800 | 3829007805 | 1335 | 1334 | 1335 | 1334 | 230 |
| 257 | 20250512 | 140700 | 3828700792 | 1334 | 1340 | 1340 | 1334 | 11957 |
| 258 | 20250512 | 140600 | 3812731467 | 1337 | 1337 | 1337 | 1337 | 149 |
| 259 | 20250512 | 140500 | 3812532254 | 1337 | 1337 | 1337 | 1337 | 303 |
| 260 | 20250512 | 140400 | 3812127143 | 1337 | 1335 | 1340 | 1335 | 902 |
| 261 | 20250512 | 140300 | 3810922058 | 1335 | 1335 | 1340 | 1335 | 4764 |
| 262 | 20250512 | 140200 | 3804549466 | 1335 | 1334 | 1339 | 1334 | 1471 |
| 263 | 20250512 | 140100 | 3802585619 | 1334 | 1335 | 1337 | 1333 | 6764 |
| 264 | 20250512 | 140000 | 3793557111 | 1335 | 1336 | 1339 | 1335 | 1477 |
| 265 | 20250512 | 135900 | 3791583786 | 1336 | 1336 | 1340 | 1336 | 720 |
| 266 | 20250512 | 135800 | 3790619822 | 1336 | 1343 | 1343 | 1334 | 4672 |
| 267 | 20250512 | 135700 | 3784364037 | 1340 | 1341 | 1341 | 1340 | 539 |
| 268 | 20250512 | 135600 | 3783641740 | 1340 | 1343 | 1343 | 1340 | 341 |
| 269 | 20250512 | 135500 | 3783184597 | 1343 | 1342 | 1343 | 1337 | 4652 |
| 270 | 20250512 | 135400 | 3776946118 | 1342 | 1342 | 1343 | 1342 | 1374 |
| 271 | 20250512 | 135300 | 3775102173 | 1342 | 1342 | 1342 | 1342 | 885 |
| 272 | 20250512 | 135200 | 3773914503 | 1342 | 1344 | 1345 | 1342 | 1576 |
| 273 | 20250512 | 135100 | 3771796491 | 1345 | 1346 | 1346 | 1345 | 2971 |
| 274 | 20250512 | 135000 | 3767799077 | 1346 | 1346 | 1346 | 1346 | 1185 |
| 275 | 20250512 | 134900 | 3766204067 | 1346 | 1346 | 1346 | 1346 | 148 |
| 276 | 20250512 | 134800 | 3766004859 | 1346 | 1346 | 1346 | 1346 | 2310 |
| 277 | 20250512 | 134700 | 3762895599 | 1346 | 1346 | 1346 | 1346 | 148 |
| 278 | 20250512 | 134600 | 3762696391 | 1346 | 1346 | 1347 | 1346 | 285 |
| 279 | 20250512 | 134500 | 3762312681 | 1347 | 1347 | 1347 | 1346 | 4753 |
| 280 | 20250512 | 134400 | 3755914622 | 1347 | 1346 | 1347 | 1346 | 190 |
| 281 | 20250512 | 134300 | 3755658881 | 1346 | 1346 | 1346 | 1346 | 514 |
| 282 | 20250512 | 134200 | 3754967037 | 1346 | 1346 | 1347 | 1346 | 209 |
| 283 | 20250512 | 134100 | 3754685698 | 1346 | 1347 | 1347 | 1346 | 839 |
| 284 | 20250512 | 134000 | 3753556376 | 1347 | 1347 | 1347 | 1347 | 225 |
| 285 | 20250512 | 133900 | 3753253301 | 1347 | 1346 | 1347 | 1346 | 115 |
| 286 | 20250512 | 133800 | 3753098509 | 1346 | 1350 | 1350 | 1345 | 3231 |
| 287 | 20250512 | 133700 | 3748748179 | 1347 | 1350 | 1350 | 1347 | 210 |
| 288 | 20250512 | 133600 | 3748465234 | 1350 | 1347 | 1350 | 1347 | 169 |
| 289 | 20250512 | 133500 | 3748237573 | 1347 | 1347 | 1350 | 1347 | 1306 |
| 290 | 20250512 | 133400 | 3746477155 | 1347 | 1347 | 1350 | 1347 | 436 |
| 291 | 20250512 | 133300 | 3745889496 | 1347 | 1348 | 1348 | 1347 | 1638 |
| 292 | 20250512 | 133200 | 3743682978 | 1348 | 1348 | 1350 | 1348 | 314 |
| 293 | 20250512 | 133100 | 3743259541 | 1348 | 1348 | 1350 | 1348 | 295 |
| 294 | 20250512 | 133000 | 3742861661 | 1348 | 1347 | 1349 | 1347 | 1055 |
| 295 | 20250512 | 132900 | 3741439838 | 1347 | 1348 | 1348 | 1347 | 2422 |
| 296 | 20250512 | 132800 | 3738176068 | 1348 | 1350 | 1350 | 1348 | 1283 |
| 297 | 20250512 | 132700 | 3736445404 | 1350 | 1352 | 1352 | 1350 | 2903 |
| 298 | 20250512 | 132600 | 3732525842 | 1352 | 1351 | 1352 | 1350 | 1879 |
| 299 | 20250512 | 132500 | 3729987104 | 1351 | 1352 | 1354 | 1351 | 3977 |
| 300 | 20250512 | 132400 | 3724610331 | 1352 | 1353 | 1354 | 1352 | 5379 |
| 301 | 20250512 | 132300 | 3717337869 | 1354 | 1354 | 1354 | 1353 | 1155 |
| 302 | 20250512 | 132200 | 3715775148 | 1353 | 1358 | 1358 | 1353 | 3861 |
| 303 | 20250512 | 132100 | 3710547767 | 1355 | 1358 | 1358 | 1353 | 1275 |
| 304 | 20250512 | 132000 | 3708820985 | 1358 | 1356 | 1358 | 1354 | 1514 |
| 305 | 20250512 | 131900 | 3706768389 | 1354 | 1359 | 1359 | 1354 | 1089 |
| 306 | 20250512 | 131800 | 3705291731 | 1357 | 1354 | 1357 | 1353 | 2282 |
| 307 | 20250512 | 131700 | 3702202369 | 1354 | 1356 | 1356 | 1354 | 985 |
| 308 | 20250512 | 131600 | 3700868124 | 1356 | 1356 | 1356 | 1355 | 557 |
| 309 | 20250512 | 131500 | 3700113380 | 1355 | 1355 | 1357 | 1355 | 363 |
| 310 | 20250512 | 131400 | 3699621099 | 1356 | 1356 | 1357 | 1355 | 148 |
| 311 | 20250512 | 131300 | 3699420481 | 1356 | 1355 | 1356 | 1354 | 255 |
| 312 | 20250512 | 131200 | 3699074922 | 1355 | 1355 | 1356 | 1354 | 409 |
| 313 | 20250512 | 131100 | 3698520837 | 1356 | 1357 | 1357 | 1356 | 909 |
| 314 | 20250512 | 131000 | 3697287453 | 1357 | 1357 | 1358 | 1357 | 184 |
| 315 | 20250512 | 130900 | 3697037761 | 1357 | 1357 | 1359 | 1357 | 1430 |
| 316 | 20250512 | 130800 | 3695097242 | 1357 | 1357 | 1359 | 1357 | 245 |
| 317 | 20250512 | 130700 | 3694764775 | 1357 | 1355 | 1359 | 1355 | 1376 |
| 318 | 20250512 | 130600 | 3692897900 | 1356 | 1359 | 1359 | 1356 | 204 |
| 319 | 20250512 | 130500 | 3692621127 | 1359 | 1362 | 1363 | 1359 | 2397 |
| 320 | 20250512 | 130400 | 3689356562 | 1363 | 1362 | 1363 | 1362 | 1375 |
| 321 | 20250512 | 130300 | 3687483551 | 1362 | 1365 | 1365 | 1362 | 433 |
| 322 | 20250512 | 130200 | 3686893480 | 1361 | 1358 | 1365 | 1354 | 11913 |
| 323 | 20250512 | 130100 | 3670659296 | 1358 | 1358 | 1358 | 1354 | 754 |
| 324 | 20250512 | 130000 | 3669637542 | 1354 | 1354 | 1358 | 1353 | 2199 |
| 325 | 20250512 | 125900 | 3666657680 | 1354 | 1354 | 1356 | 1354 | 2299 |
| 326 | 20250512 | 125800 | 3663542540 | 1353 | 1355 | 1356 | 1353 | 1435 |
| 327 | 20250512 | 125700 | 3661600160 | 1355 | 1358 | 1358 | 1355 | 437 |
| 328 | 20250512 | 125600 | 3661007474 | 1359 | 1361 | 1361 | 1359 | 1161 |
| 329 | 20250512 | 125500 | 3659428817 | 1362 | 1363 | 1363 | 1361 | 1745 |
| 330 | 20250512 | 125400 | 3657052374 | 1362 | 1361 | 1362 | 1360 | 11815 |
| 331 | 20250512 | 125300 | 3640960738 | 1361 | 1359 | 1361 | 1359 | 815 |
| 332 | 20250512 | 125200 | 3639853070 | 1361 | 1357 | 1362 | 1357 | 2756 |
| 333 | 20250512 | 125100 | 3636103306 | 1360 | 1359 | 1360 | 1356 | 932 |
| 334 | 20250512 | 125000 | 3634836685 | 1356 | 1353 | 1356 | 1353 | 720 |
| 335 | 20250512 | 124900 | 3633860933 | 1353 | 1353 | 1353 | 1353 | 148 |
| 336 | 20250512 | 124800 | 3633660689 | 1353 | 1353 | 1353 | 1353 | 248 |
| 337 | 20250512 | 124700 | 3633325145 | 1352 | 1352 | 1353 | 1352 | 3082 |
| 338 | 20250512 | 124600 | 3629157536 | 1352 | 1352 | 1352 | 1352 | 185 |
| 339 | 20250512 | 124500 | 3628907416 | 1352 | 1352 | 1355 | 1352 | 149 |
| 340 | 20250512 | 124400 | 3628705965 | 1352 | 1352 | 1355 | 1352 | 1061 |
| 341 | 20250512 | 124300 | 3627270384 | 1352 | 1353 | 1353 | 1352 | 1665 |
| 342 | 20250512 | 124200 | 3625018653 | 1353 | 1353 | 1353 | 1353 | 1781 |
| 343 | 20250512 | 124100 | 3622608960 | 1353 | 1355 | 1355 | 1353 | 132 |
| 344 | 20250512 | 124000 | 3622430332 | 1355 | 1353 | 1356 | 1353 | 1826 |
| 345 | 20250512 | 123900 | 3619956637 | 1353 | 1353 | 1355 | 1353 | 242 |
| 346 | 20250512 | 123800 | 3619629056 | 1353 | 1354 | 1354 | 1353 | 487 |
| 347 | 20250512 | 123700 | 3618969775 | 1354 | 1354 | 1354 | 1354 | 286 |
| 348 | 20250512 | 123600 | 3618582531 | 1353 | 1355 | 1355 | 1353 | 1430 |
| 349 | 20250512 | 123500 | 3616647115 | 1355 | 1357 | 1357 | 1354 | 317 |
| 350 | 20250512 | 123400 | 3616217239 | 1353 | 1356 | 1357 | 1353 | 843 |
| 351 | 20250512 | 123300 | 3615075146 | 1357 | 1355 | 1359 | 1355 | 69 |
| 352 | 20250512 | 123200 | 3614981609 | 1355 | 1357 | 1357 | 1355 | 215 |
| 353 | 20250512 | 123100 | 3614690086 | 1357 | 1356 | 1360 | 1356 | 177 |
| 354 | 20250512 | 123000 | 3614449949 | 1357 | 1357 | 1357 | 1357 | 176 |
| 355 | 20250512 | 122900 | 3614211117 | 1357 | 1358 | 1360 | 1357 | 520 |
| 356 | 20250512 | 122800 | 3613504515 | 1358 | 1360 | 1360 | 1358 | 2231 |
| 357 | 20250512 | 122700 | 3610472153 | 1360 | 1360 | 1360 | 1360 | 299 |
| 358 | 20250512 | 122600 | 3610065513 | 1360 | 1357 | 1362 | 1357 | 5771 |
| 359 | 20250512 | 122500 | 3602216594 | 1356 | 1356 | 1356 | 1356 | 442 |
| 360 | 20250512 | 122400 | 3601617242 | 1357 | 1356 | 1359 | 1356 | 217 |
| 361 | 20250512 | 122300 | 3601322689 | 1356 | 1355 | 1356 | 1355 | 175 |
| 362 | 20250512 | 122200 | 3601085447 | 1355 | 1355 | 1355 | 1354 | 675 |
| 363 | 20250512 | 122100 | 3600170880 | 1355 | 1357 | 1357 | 1355 | 1595 |
| 364 | 20250512 | 122000 | 3598008155 | 1357 | 1356 | 1360 | 1356 | 429 |
| 365 | 20250512 | 121900 | 3597425558 | 1356 | 1360 | 1360 | 1356 | 1751 |
| 366 | 20250512 | 121800 | 3595045622 | 1360 | 1353 | 1362 | 1353 | 5655 |
| 367 | 20250512 | 121700 | 3587349923 | 1358 | 1352 | 1359 | 1352 | 1616 |
| 368 | 20250512 | 121600 | 3585158359 | 1352 | 1359 | 1360 | 1350 | 1370 |
| 369 | 20250512 | 121500 | 3583306847 | 1350 | 1355 | 1362 | 1350 | 2381 |
| 370 | 20250512 | 121400 | 3580071307 | 1351 | 1353 | 1353 | 1350 | 7147 |
| 371 | 20250512 | 121300 | 3570411023 | 1353 | 1355 | 1358 | 1352 | 3444 |
| 372 | 20250512 | 121200 | 3565741752 | 1355 | 1350 | 1355 | 1350 | 2210 |
| 373 | 20250512 | 121100 | 3562756632 | 1350 | 1336 | 1350 | 1336 | 5920 |
| 374 | 20250512 | 121000 | 3554812423 | 1336 | 1339 | 1339 | 1335 | 1855 |
| 375 | 20250512 | 120900 | 3552334062 | 1340 | 1339 | 1340 | 1335 | 5788 |
| 376 | 20250512 | 120800 | 3544594536 | 1340 | 1337 | 1340 | 1337 | 1456 |
| 377 | 20250512 | 120700 | 3542647591 | 1337 | 1340 | 1340 | 1337 | 1559 |
| 378 | 20250512 | 120600 | 3540562545 | 1340 | 1343 | 1349 | 1340 | 24676 |
| 379 | 20250512 | 120500 | 3507333666 | 1343 | 1338 | 1343 | 1338 | 4646 |
| 380 | 20250512 | 120400 | 3501112890 | 1337 | 1336 | 1339 | 1336 | 1510 |
| 381 | 20250512 | 120300 | 3499093984 | 1336 | 1340 | 1340 | 1336 | 1937 |
| 382 | 20250512 | 120200 | 3496503660 | 1340 | 1341 | 1346 | 1340 | 1363 |
| 383 | 20250512 | 120100 | 3494674652 | 1341 | 1345 | 1348 | 1341 | 6622 |
| 384 | 20250512 | 120000 | 3485776160 | 1345 | 1346 | 1346 | 1345 | 956 |
| 385 | 20250512 | 115900 | 3484489525 | 1346 | 1345 | 1348 | 1345 | 5226 |
| 386 | 20250512 | 115800 | 3477453729 | 1344 | 1347 | 1347 | 1344 | 2085 |
| 387 | 20250512 | 115700 | 3474649795 | 1347 | 1347 | 1348 | 1347 | 1130 |
| 388 | 20250512 | 115600 | 3473126797 | 1347 | 1346 | 1347 | 1344 | 4639 |
| 389 | 20250512 | 115500 | 3466887248 | 1345 | 1346 | 1346 | 1345 | 2523 |
| 390 | 20250512 | 115400 | 3463493263 | 1347 | 1348 | 1348 | 1346 | 2117 |
| 391 | 20250512 | 115300 | 3460641876 | 1348 | 1347 | 1351 | 1346 | 1565 |
| 392 | 20250512 | 115200 | 3458532967 | 1347 | 1352 | 1353 | 1347 | 2379 |
| 393 | 20250512 | 115100 | 3455322226 | 1346 | 1349 | 1350 | 1346 | 2353 |
| 394 | 20250512 | 115000 | 3452147570 | 1346 | 1347 | 1350 | 1345 | 14485 |
| 395 | 20250512 | 114900 | 3432653479 | 1345 | 1349 | 1349 | 1345 | 3711 |
| 396 | 20250512 | 114800 | 3427659120 | 1349 | 1349 | 1350 | 1346 | 1989 |
| 397 | 20250512 | 114700 | 3424978686 | 1350 | 1348 | 1350 | 1347 | 1534 |
| 398 | 20250512 | 114600 | 3422910133 | 1347 | 1347 | 1348 | 1347 | 454 |
| 399 | 20250512 | 114500 | 3422298385 | 1348 | 1346 | 1350 | 1345 | 2652 |
| 400 | 20250512 | 114400 | 3418722361 | 1346 | 1346 | 1346 | 1345 | 2112 |
| 401 | 20250512 | 114300 | 3415879610 | 1345 | 1345 | 1350 | 1344 | 4706 |
| 402 | 20250512 | 114200 | 3409544243 | 1345 | 1351 | 1351 | 1345 | 6161 |
| 403 | 20250512 | 114100 | 3401246411 | 1353 | 1353 | 1353 | 1350 | 576 |
| 404 | 20250512 | 114000 | 3400467746 | 1352 | 1351 | 1352 | 1344 | 11005 |
| 405 | 20250512 | 113900 | 3385613966 | 1350 | 1356 | 1356 | 1350 | 9344 |
| 406 | 20250512 | 113800 | 3372979058 | 1357 | 1358 | 1358 | 1356 | 5130 |
| 407 | 20250512 | 113700 | 3366018373 | 1359 | 1361 | 1361 | 1359 | 4391 |
| 408 | 20250512 | 113600 | 3360046547 | 1361 | 1363 | 1364 | 1361 | 3842 |
| 409 | 20250512 | 113500 | 3354811461 | 1363 | 1363 | 1363 | 1362 | 1155 |
| 410 | 20250512 | 113400 | 3353237307 | 1363 | 1363 | 1364 | 1363 | 357 |
| 411 | 20250512 | 113300 | 3352750622 | 1363 | 1365 | 1365 | 1363 | 807 |
| 412 | 20250512 | 113200 | 3351650381 | 1363 | 1363 | 1363 | 1363 | 822 |
| 413 | 20250512 | 113100 | 3350529995 | 1366 | 1364 | 1366 | 1363 | 2414 |
| 414 | 20250512 | 113000 | 3347236267 | 1364 | 1362 | 1364 | 1362 | 1599 |
| 415 | 20250512 | 112900 | 3345056941 | 1361 | 1365 | 1365 | 1361 | 1618 |
| 416 | 20250512 | 112800 | 3342851185 | 1366 | 1366 | 1366 | 1364 | 1117 |
| 417 | 20250512 | 112700 | 3341325584 | 1366 | 1361 | 1366 | 1361 | 2244 |
| 418 | 20250512 | 112600 | 3338263285 | 1360 | 1367 | 1367 | 1360 | 10894 |
| 419 | 20250512 | 112500 | 3323437126 | 1367 | 1364 | 1368 | 1364 | 5506 |
| 420 | 20250512 | 112400 | 3315924028 | 1364 | 1361 | 1366 | 1360 | 5893 |
| 421 | 20250512 | 112300 | 3307899898 | 1366 | 1378 | 1378 | 1360 | 22107 |
| 422 | 20250512 | 112200 | 3277660128 | 1379 | 1383 | 1383 | 1379 | 107 |
| 423 | 20250512 | 112100 | 3277512313 | 1383 | 1381 | 1383 | 1381 | 1924 |
| 424 | 20250512 | 112000 | 3274853969 | 1381 | 1380 | 1381 | 1378 | 567 |
| 425 | 20250512 | 111900 | 3274071496 | 1380 | 1378 | 1380 | 1377 | 676 |
| 426 | 20250512 | 111800 | 3273140364 | 1378 | 1376 | 1378 | 1376 | 676 |
| 427 | 20250512 | 111700 | 3272209650 | 1376 | 1376 | 1377 | 1374 | 516 |
| 428 | 20250512 | 111600 | 3271499250 | 1376 | 1377 | 1377 | 1376 | 50 |
| 429 | 20250512 | 111500 | 3271430448 | 1377 | 1374 | 1377 | 1374 | 3857 |
| 430 | 20250512 | 111400 | 3266127863 | 1374 | 1375 | 1375 | 1368 | 4046 |
| 431 | 20250512 | 111300 | 3260565448 | 1375 | 1377 | 1377 | 1368 | 801 |
| 432 | 20250512 | 111200 | 3259466673 | 1373 | 1382 | 1382 | 1373 | 11040 |
| 433 | 20250512 | 111100 | 3244281931 | 1382 | 1382 | 1382 | 1382 | 51 |
| 434 | 20250512 | 111000 | 3244211449 | 1377 | 1386 | 1386 | 1377 | 2617 |
| 435 | 20250512 | 110900 | 3240592575 | 1387 | 1387 | 1388 | 1384 | 2082 |
| 436 | 20250512 | 110800 | 3237703916 | 1388 | 1384 | 1388 | 1383 | 10289 |
| 437 | 20250512 | 110700 | 3223453087 | 1384 | 1380 | 1384 | 1380 | 2054 |
| 438 | 20250512 | 110600 | 3220613386 | 1380 | 1382 | 1382 | 1378 | 4813 |
| 439 | 20250512 | 110500 | 3213973415 | 1382 | 1383 | 1383 | 1378 | 2275 |
| 440 | 20250512 | 110400 | 3210836928 | 1383 | 1378 | 1383 | 1378 | 3675 |
| 441 | 20250512 | 110300 | 3205762067 | 1380 | 1381 | 1381 | 1378 | 115 |
| 442 | 20250512 | 110200 | 3205603565 | 1381 | 1377 | 1381 | 1376 | 3853 |
| 443 | 20250512 | 110100 | 3200295262 | 1376 | 1384 | 1384 | 1376 | 6615 |
| 444 | 20250512 | 110000 | 3191174145 | 1384 | 1374 | 1384 | 1374 | 22106 |
| 445 | 20250512 | 105900 | 3160696266 | 1374 | 1371 | 1376 | 1370 | 9421 |
| 446 | 20250512 | 105800 | 3147756217 | 1372 | 1368 | 1372 | 1368 | 4285 |
| 447 | 20250512 | 105700 | 3141891506 | 1367 | 1366 | 1367 | 1366 | 59 |
| 448 | 20250512 | 105600 | 3141810887 | 1368 | 1369 | 1369 | 1368 | 677 |
| 449 | 20250512 | 105500 | 3140884750 | 1368 | 1369 | 1369 | 1368 | 715 |
| 450 | 20250512 | 105400 | 3139906628 | 1370 | 1369 | 1370 | 1369 | 302 |
| 451 | 20250512 | 105300 | 3139493189 | 1369 | 1366 | 1369 | 1363 | 833 |
| 452 | 20250512 | 105200 | 3138354634 | 1360 | 1363 | 1367 | 1360 | 4205 |
| 453 | 20250512 | 105100 | 3132622441 | 1363 | 1363 | 1364 | 1363 | 213 |
| 454 | 20250512 | 105000 | 3132332119 | 1359 | 1362 | 1363 | 1359 | 3033 |
| 455 | 20250512 | 104900 | 3128206140 | 1363 | 1365 | 1367 | 1363 | 3577 |
| 456 | 20250512 | 104800 | 3123326529 | 1366 | 1365 | 1366 | 1365 | 631 |
| 457 | 20250512 | 104700 | 3122464930 | 1365 | 1360 | 1365 | 1359 | 2276 |
| 458 | 20250512 | 104600 | 3119362519 | 1360 | 1362 | 1363 | 1360 | 1320 |
| 459 | 20250512 | 104500 | 3117566984 | 1362 | 1358 | 1362 | 1358 | 2685 |
| 460 | 20250512 | 104400 | 3113918868 | 1357 | 1362 | 1362 | 1357 | 2641 |
| 461 | 20250512 | 104300 | 3110330932 | 1363 | 1364 | 1364 | 1360 | 1332 |
| 462 | 20250512 | 104200 | 3108519389 | 1360 | 1360 | 1365 | 1360 | 796 |
| 463 | 20250512 | 104100 | 3107436584 | 1366 | 1366 | 1366 | 1366 | 100 |
| 464 | 20250512 | 104000 | 3107299984 | 1359 | 1369 | 1370 | 1358 | 9944 |
| 465 | 20250512 | 103900 | 3093758275 | 1369 | 1374 | 1378 | 1369 | 12729 |
| 466 | 20250512 | 103800 | 3076293290 | 1372 | 1364 | 1372 | 1364 | 7367 |
| 467 | 20250512 | 103700 | 3066205026 | 1360 | 1358 | 1364 | 1358 | 9441 |
| 468 | 20250512 | 103600 | 3053366604 | 1357 | 1359 | 1364 | 1357 | 4833 |
| 469 | 20250512 | 103500 | 3046795964 | 1359 | 1359 | 1359 | 1355 | 7676 |
| 470 | 20250512 | 103400 | 3036379869 | 1359 | 1365 | 1365 | 1359 | 7299 |
| 471 | 20250512 | 103300 | 3026452457 | 1365 | 1361 | 1365 | 1358 | 24157 |
| 472 | 20250512 | 103200 | 2993588462 | 1361 | 1366 | 1368 | 1361 | 9536 |
| 473 | 20250512 | 103100 | 2980581364 | 1370 | 1365 | 1370 | 1364 | 5952 |
| 474 | 20250512 | 103000 | 2972443063 | 1365 | 1371 | 1372 | 1364 | 25765 |
| 475 | 20250512 | 102900 | 2937235080 | 1371 | 1373 | 1373 | 1370 | 9206 |
| 476 | 20250512 | 102800 | 2924605756 | 1374 | 1375 | 1375 | 1374 | 594 |
| 477 | 20250512 | 102700 | 2923789508 | 1374 | 1375 | 1375 | 1374 | 2102 |
| 478 | 20250512 | 102600 | 2920900886 | 1375 | 1379 | 1380 | 1370 | 8581 |
| 479 | 20250512 | 102500 | 2909121797 | 1373 | 1384 | 1384 | 1373 | 22490 |
| 480 | 20250512 | 102400 | 2878159612 | 1384 | 1388 | 1388 | 1384 | 3893 |
| 481 | 20250512 | 102300 | 2872769231 | 1386 | 1391 | 1393 | 1386 | 6152 |
| 482 | 20250512 | 102200 | 2864231121 | 1392 | 1385 | 1396 | 1385 | 9957 |
| 483 | 20250512 | 102100 | 2850398327 | 1387 | 1379 | 1387 | 1379 | 9544 |
| 484 | 20250512 | 102000 | 2837215798 | 1378 | 1378 | 1378 | 1378 | 2 |
| 485 | 20250512 | 101900 | 2837213042 | 1379 | 1378 | 1379 | 1378 | 853 |
| 486 | 20250512 | 101800 | 2836037605 | 1374 | 1378 | 1378 | 1374 | 3701 |
| 487 | 20250512 | 101700 | 2830949646 | 1378 | 1380 | 1381 | 1378 | 2082 |
| 488 | 20250512 | 101600 | 2828077927 | 1381 | 1379 | 1381 | 1379 | 6480 |
| 489 | 20250512 | 101500 | 2819131076 | 1379 | 1375 | 1384 | 1375 | 10384 |
| 490 | 20250512 | 101400 | 2804803917 | 1372 | 1369 | 1375 | 1368 | 16659 |
| 491 | 20250512 | 101300 | 2781990267 | 1369 | 1369 | 1369 | 1368 | 5887 |
| 492 | 20250512 | 101200 | 2773936627 | 1369 | 1369 | 1369 | 1368 | 1810 |
| 493 | 20250512 | 101100 | 2771459838 | 1369 | 1371 | 1376 | 1367 | 18919 |
| 494 | 20250512 | 101000 | 2745536253 | 1371 | 1372 | 1373 | 1367 | 6337 |
| 495 | 20250512 | 100900 | 2736852472 | 1372 | 1375 | 1375 | 1372 | 5029 |
| 496 | 20250512 | 100800 | 2729942573 | 1375 | 1375 | 1375 | 1374 | 4202 |
| 497 | 20250512 | 100700 | 2724167000 | 1374 | 1373 | 1377 | 1372 | 19431 |
| 498 | 20250512 | 100600 | 2697465997 | 1368 | 1369 | 1373 | 1367 | 10280 |
| 499 | 20250512 | 100500 | 2683391111 | 1369 | 1374 | 1374 | 1368 | 26936 |
| 500 | 20250512 | 100400 | 2646461367 | 1374 | 1380 | 1381 | 1374 | 6997 |
| 501 | 20250512 | 100300 | 2636821138 | 1383 | 1386 | 1388 | 1372 | 28988 |
| 502 | 20250512 | 100200 | 2596854001 | 1389 | 1395 | 1401 | 1386 | 23070 |
| 503 | 20250512 | 100100 | 2564731450 | 1394 | 1400 | 1411 | 1394 | 40307 |
| 504 | 20250512 | 100000 | 2508135260 | 1402 | 1397 | 1412 | 1397 | 80708 |
| 505 | 20250512 | 095900 | 2394738948 | 1396 | 1393 | 1399 | 1393 | 7945 |
| 506 | 20250512 | 095800 | 2383643914 | 1391 | 1395 | 1395 | 1389 | 3215 |
| 507 | 20250512 | 095700 | 2379168177 | 1395 | 1392 | 1395 | 1390 | 13287 |
| 508 | 20250512 | 095600 | 2360662594 | 1392 | 1396 | 1398 | 1392 | 10424 |
| 509 | 20250512 | 095500 | 2346104520 | 1395 | 1388 | 1398 | 1387 | 34152 |
| 510 | 20250512 | 095400 | 2298482182 | 1388 | 1385 | 1388 | 1379 | 10867 |
| 511 | 20250512 | 095300 | 2283438017 | 1385 | 1385 | 1390 | 1376 | 9521 |
| 512 | 20250512 | 095200 | 2270269883 | 1385 | 1382 | 1392 | 1382 | 5851 |
| 513 | 20250512 | 095100 | 2262154393 | 1382 | 1387 | 1391 | 1382 | 5622 |
| 514 | 20250512 | 095000 | 2254373805 | 1376 | 1383 | 1394 | 1375 | 18561 |
| 515 | 20250512 | 094900 | 2228662204 | 1383 | 1384 | 1387 | 1383 | 13515 |
| 516 | 20250512 | 094800 | 2209962129 | 1388 | 1389 | 1393 | 1384 | 13092 |
| 517 | 20250512 | 094700 | 2191770404 | 1389 | 1389 | 1396 | 1388 | 11305 |
| 518 | 20250512 | 094600 | 2176028298 | 1388 | 1380 | 1400 | 1380 | 42554 |
| 519 | 20250512 | 094500 | 2116770849 | 1384 | 1385 | 1391 | 1373 | 23360 |
| 520 | 20250512 | 094400 | 2084486229 | 1389 | 1388 | 1400 | 1384 | 60978 |
| 521 | 20250512 | 094300 | 1999472480 | 1388 | 1389 | 1402 | 1376 | 106978 |
| 522 | 20250512 | 094200 | 1850344876 | 1388 | 1362 | 1392 | 1362 | 47391 |
| 523 | 20250512 | 094100 | 1784746204 | 1362 | 1369 | 1375 | 1361 | 61419 |
| 524 | 20250512 | 094000 | 1700546852 | 1366 | 1370 | 1389 | 1354 | 72917 |
| 525 | 20250512 | 093900 | 1600532804 | 1369 | 1365 | 1369 | 1345 | 49070 |
| 526 | 20250512 | 093800 | 1534069102 | 1366 | 1343 | 1390 | 1343 | 156229 |
| 527 | 20250512 | 093700 | 1320140118 | 1341 | 1366 | 1367 | 1341 | 44305 |
| 528 | 20250512 | 093600 | 1259839527 | 1373 | 1373 | 1373 | 1373 | 0 |
| 529 | 20250512 | 093500 | 1259839527 | 1373 | 1346 | 1373 | 1346 | 44578 |
| 530 | 20250512 | 093400 | 1199144703 | 1349 | 1348 | 1350 | 1344 | 20135 |
| 531 | 20250512 | 093300 | 1171993346 | 1344 | 1354 | 1354 | 1336 | 25537 |
| 532 | 20250512 | 093200 | 1137674768 | 1351 | 1338 | 1359 | 1330 | 87396 |
| 533 | 20250512 | 093100 | 1020001972 | 1339 | 1343 | 1347 | 1335 | 41666 |
| 534 | 20250512 | 093000 | 964153220 | 1344 | 1328 | 1347 | 1328 | 50220 |
| 535 | 20250512 | 092900 | 896945011 | 1327 | 1318 | 1327 | 1313 | 23953 |
| 536 | 20250512 | 092800 | 865297357 | 1319 | 1312 | 1323 | 1312 | 32168 |
| 537 | 20250512 | 092700 | 822895349 | 1311 | 1305 | 1314 | 1305 | 15375 |
| 538 | 20250512 | 092600 | 802744474 | 1305 | 1314 | 1320 | 1303 | 23471 |
| 539 | 20250512 | 092500 | 771967597 | 1317 | 1307 | 1317 | 1303 | 26958 |
| 540 | 20250512 | 092400 | 736720254 | 1306 | 1297 | 1306 | 1293 | 30836 |
| 541 | 20250512 | 092300 | 696618060 | 1297 | 1288 | 1299 | 1285 | 13742 |
| 542 | 20250512 | 092200 | 678845652 | 1287 | 1284 | 1287 | 1283 | 5144 |
| 543 | 20250512 | 092100 | 672233366 | 1284 | 1283 | 1289 | 1283 | 10360 |
| 544 | 20250512 | 092000 | 658930421 | 1286 | 1284 | 1286 | 1282 | 1798 |
| 545 | 20250512 | 091900 | 656621534 | 1284 | 1282 | 1286 | 1274 | 15067 |
| 546 | 20250512 | 091800 | 637365898 | 1284 | 1283 | 1285 | 1281 | 3047 |
| 547 | 20250512 | 091700 | 633456462 | 1286 | 1282 | 1286 | 1280 | 7921 |
| 548 | 20250512 | 091600 | 623286012 | 1279 | 1294 | 1300 | 1277 | 30429 |
| 549 | 20250512 | 091500 | 583975851 | 1295 | 1287 | 1296 | 1281 | 48987 |
| 550 | 20250512 | 091400 | 520791406 | 1283 | 1277 | 1286 | 1276 | 14232 |
| 551 | 20250512 | 091300 | 502561003 | 1278 | 1270 | 1278 | 1270 | 12265 |
| 552 | 20250512 | 091200 | 486947398 | 1270 | 1270 | 1271 | 1267 | 4734 |
| 553 | 20250512 | 091100 | 480943080 | 1270 | 1280 | 1281 | 1270 | 8780 |
| 554 | 20250512 | 091000 | 469741695 | 1274 | 1261 | 1281 | 1261 | 15677 |
| 555 | 20250512 | 090900 | 449852588 | 1260 | 1263 | 1264 | 1259 | 3096 |
| 556 | 20250512 | 090800 | 445945317 | 1265 | 1261 | 1265 | 1256 | 22489 |
| 557 | 20250512 | 090700 | 417608880 | 1262 | 1258 | 1263 | 1258 | 3337 |
| 558 | 20250512 | 090600 | 413406760 | 1257 | 1264 | 1264 | 1257 | 8636 |
| 559 | 20250512 | 090500 | 402526024 | 1264 | 1288 | 1290 | 1253 | 50460 |
| 560 | 20250512 | 090400 | 338553388 | 1290 | 1277 | 1290 | 1277 | 74146 |
| 561 | 20250512 | 090300 | 243382022 | 1277 | 1269 | 1280 | 1258 | 73122 |
| 562 | 20250512 | 090200 | 150476631 | 1267 | 1269 | 1269 | 1255 | 18511 |
| 563 | 20250512 | 090100 | 127061995 | 1269 | 1243 | 1273 | 1243 | 60575 |
| 564 | 20250512 | 090000 | 50733070 | 1243 | 1249 | 1252 | 1239 | 40704 |