KissMeData/002600/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	183700	988200	164600	164600	164600	164600	1
3	20250228	183600	988200	164600	164600	164600	164600	0
4	20250228	183500	988200	164600	164600	164600	164600	0
5	20250228	183400	988200	164600	164600	164600	164600	0
6	20250228	183300	988200	164600	164600	164600	164600	0
7	20250228	183200	988200	164600	164600	164600	164600	0
8	20250228	183100	988200	164600	164600	164600	164600	0
9	20250228	183000	988200	164600	164600	164600	164600	0
10	20250228	182900	988200	164600	164600	164600	164600	0
11	20250228	182800	988200	164600	164600	164600	164600	0
12	20250228	182700	988200	164600	164600	164600	164600	0
13	20250228	182600	988200	164600	164600	164600	164600	0
14	20250228	182500	988200	164600	164600	164600	164600	0
15	20250228	182400	988200	164600	164600	164600	164600	0
16	20250228	182300	988200	164600	164600	164600	164600	0
17	20250228	182200	988200	164600	164600	164600	164600	0
18	20250228	182100	988200	164600	164600	164600	164600	0
19	20250228	182000	988200	164600	164600	164600	164600	0
20	20250228	181900	988200	164600	164600	164600	164600	0
21	20250228	181800	988200	164600	164600	164600	164600	0
22	20250228	181700	988200	164600	164600	164600	164600	0
23	20250228	181600	988200	164600	164600	164600	164600	0
24	20250228	181500	988200	164600	164600	164600	164600	0
25	20250228	181400	988200	164600	164600	164600	164600	0
26	20250228	181300	988200	164600	164600	164600	164600	0
27	20250228	181200	988200	164600	164600	164600	164600	0
28	20250228	181100	988200	164600	164600	164600	164600	0
29	20250228	181000	988200	164600	164600	164600	164600	0
30	20250228	180900	988200	164600	164600	164600	164600	0
31	20250228	180800	988200	164600	164600	164600	164600	0
32	20250228	180700	988200	164600	164600	164600	164600	1
33	20250228	180600	988200	164600	164600	164600	164600	0
34	20250228	180500	988200	164600	164600	164600	164600	0
35	20250228	180400	988200	164600	164600	164600	164600	0
36	20250228	180300	988200	164600	164600	164600	164600	0
37	20250228	180200	988200	164600	164600	164600	164600	0
38	20250228	180100	988200	164600	164600	164600	164600	0
39	20250228	180000	988200	164600	164600	164600	164600	0
40	20250228	175900	988200	164600	164600	164600	164600	0
41	20250228	175800	988200	164600	164600	164600	164600	0
42	20250228	175700	988200	164600	164600	164600	164600	0
43	20250228	175600	988200	164600	164600	164600	164600	0
44	20250228	175500	988200	164600	164600	164600	164600	0
45	20250228	175400	988200	164600	164600	164600	164600	0
46	20250228	175300	988200	164600	164600	164600	164600	0
47	20250228	175200	988200	164600	164600	164600	164600	0
48	20250228	175100	988200	164600	164600	164600	164600	0
49	20250228	175000	988200	164600	164600	164600	164600	0
50	20250228	174900	988200	164600	164600	164600	164600	0
51	20250228	174800	988200	164600	164600	164600	164600	0
52	20250228	174700	988200	164600	164600	164600	164600	0
53	20250228	174600	988200	164600	164600	164600	164600	0
54	20250228	174500	988200	164600	164600	164600	164600	0
55	20250228	174400	988200	164600	164600	164600	164600	0
56	20250228	174300	988200	164600	164600	164600	164600	0
57	20250228	174200	988200	164600	164600	164600	164600	0
58	20250228	174100	988200	164600	164600	164600	164600	0
59	20250228	174000	988200	164600	164600	164600	164600	0
60	20250228	173900	988200	164600	164600	164600	164600	0
61	20250228	173800	988200	164600	164600	164600	164600	0
62	20250228	173700	988200	164600	164600	164600	164600	1
63	20250228	173600	988200	164600	164600	164600	164600	0
64	20250228	173500	988200	164600	164600	164600	164600	0
65	20250228	173400	988200	164600	164600	164600	164600	0
66	20250228	173300	988200	164600	164600	164600	164600	0
67	20250228	173200	988200	164600	164600	164600	164600	0
68	20250228	173100	988200	164600	164600	164600	164600	0
69	20250228	173000	988200	164600	164600	164600	164600	0
70	20250228	172900	988200	164600	164600	164600	164600	0
71	20250228	172800	988200	164600	164600	164600	164600	0
72	20250228	172700	988200	164600	164600	164600	164600	0
73	20250228	172600	988200	164600	164600	164600	164600	0
74	20250228	172500	988200	164600	164600	164600	164600	0
75	20250228	172400	988200	164600	164600	164600	164600	0
76	20250228	172300	988200	164600	164600	164600	164600	0
77	20250228	172200	988200	164600	164600	164600	164600	0
78	20250228	172100	988200	164600	164600	164600	164600	0
79	20250228	172000	988200	164600	164600	164600	164600	0
80	20250228	171900	988200	164600	164600	164600	164600	0
81	20250228	171800	988200	164600	164600	164600	164600	0
82	20250228	171700	988200	164600	164600	164600	164600	0
83	20250228	171600	988200	164600	164600	164600	164600	0
84	20250228	171500	988200	164600	164600	164600	164600	0
85	20250228	171400	988200	164600	164600	164600	164600	0
86	20250228	171300	988200	164600	164600	164600	164600	0
87	20250228	171200	988200	164600	164600	164600	164600	0
88	20250228	171100	988200	164600	164600	164600	164600	0
89	20250228	171000	988200	164600	164600	164600	164600	0
90	20250228	170900	988200	164600	164600	164600	164600	0
91	20250228	170800	988200	164600	164600	164600	164600	0
92	20250228	170700	988200	164600	164600	164600	164600	1
93	20250228	170600	988200	164600	164600	164600	164600	0
94	20250228	170500	988200	164600	164600	164600	164600	0
95	20250228	170400	988200	164600	164600	164600	164600	0
96	20250228	170300	988200	164600	164600	164600	164600	0
97	20250228	170200	988200	164600	164600	164600	164600	0
98	20250228	170100	988200	164600	164600	164600	164600	0
99	20250228	170000	988200	164600	164600	164600	164600	0
100	20250228	165900	988200	164600	164600	164600	164600	0
101	20250228	165800	988200	164600	164600	164600	164600	0
102	20250228	165700	988200	164600	164600	164600	164600	0
103	20250228	165600	988200	164600	164600	164600	164600	0
104	20250228	165500	988200	164600	164600	164600	164600	0
105	20250228	165400	988200	164600	164600	164600	164600	0
106	20250228	165300	988200	164600	164600	164600	164600	0
107	20250228	165200	988200	164600	164600	164600	164600	0
108	20250228	165100	988200	164600	164600	164600	164600	0
109	20250228	165000	988200	164600	164600	164600	164600	0
110	20250228	164900	988200	164600	164600	164600	164600	0
111	20250228	164800	988200	164600	164600	164600	164600	0
112	20250228	164700	988200	164600	164600	164600	164600	0
113	20250228	164600	988200	164600	164600	164600	164600	0
114	20250228	164500	988200	164600	164600	164600	164600	0
115	20250228	164400	988200	164600	164600	164600	164600	0
116	20250228	164300	988200	164600	164600	164600	164600	0
117	20250228	164200	988200	164600	164600	164600	164600	0
118	20250228	164100	988200	164600	164600	164600	164600	0
119	20250228	164000	988200	164600	164600	164600	164600	0
120	20250228	163900	988200	164600	164600	164600	164600	0
121	20250228	163800	988200	164600	164600	164600	164600	0
122	20250228	163700	988200	164600	164600	164600	164600	1
123	20250228	163600	988200	164600	164600	164600	164600	0
124	20250228	163500	988200	164600	164600	164600	164600	0
125	20250228	163400	988200	164600	164600	164600	164600	0
126	20250228	163300	988200	164600	164600	164600	164600	0
127	20250228	163200	988200	164600	164600	164600	164600	0
128	20250228	163100	988200	164600	164600	164600	164600	0
129	20250228	163000	988200	164600	164600	164600	164600	0
130	20250228	162900	988200	164600	164600	164600	164600	0
131	20250228	162800	988200	164600	164600	164600	164600	0
132	20250228	162700	988200	164600	164600	164600	164600	0
133	20250228	162600	988200	164600	164600	164600	164600	0
134	20250228	162500	988200	164600	164600	164600	164600	0
135	20250228	162400	988200	164600	164600	164600	164600	0
136	20250228	162300	988200	164600	164600	164600	164600	0
137	20250228	162200	988200	164600	164600	164600	164600	0
138	20250228	162100	988200	164600	164600	164600	164600	0
139	20250228	162000	988200	164600	164600	164600	164600	0
140	20250228	161900	988200	164600	164600	164600	164600	0
141	20250228	161800	988200	164600	164600	164600	164600	0
142	20250228	161700	988200	164600	164600	164600	164600	0
143	20250228	161600	988200	164600	164600	164600	164600	0
144	20250228	161500	988200	164600	164600	164600	164600	0
145	20250228	161400	988200	164600	164600	164600	164600	0
146	20250228	161300	988200	164600	164600	164600	164600	0
147	20250228	161200	988200	164600	164600	164600	164600	0
148	20250228	161100	988200	164600	164600	164600	164600	0
149	20250228	161000	988200	164600	164600	164600	164600	0
150	20250228	160900	988200	164600	164600	164600	164600	0
151	20250228	160800	988200	164600	164600	164600	164600	0
152	20250228	160700	988200	164600	164600	164600	164600	1
153	20250228	160600	988200	164600	164600	164600	164600	0
154	20250228	160500	988200	164600	164600	164600	164600	0
155	20250228	160400	988200	164600	164600	164600	164600	0
156	20250228	160300	988200	164600	164600	164600	164600	0
157	20250228	160200	988200	164600	164600	164600	164600	0
158	20250228	160100	988200	164600	164600	164600	164600	0
159	20250228	160000	988200	164600	164600	164600	164600	0
160	20250228	155900	988200	164600	164600	164600	164600	0
161	20250228	155800	988200	164600	164600	164600	164600	0
162	20250228	155700	988200	164600	164600	164600	164600	0
163	20250228	155600	988200	164600	164600	164600	164600	0
164	20250228	155500	988200	164600	164600	164600	164600	0
165	20250228	155400	988200	164600	164600	164600	164600	0
166	20250228	155300	988200	164600	164600	164600	164600	0
167	20250228	155200	988200	164600	164600	164600	164600	0
168	20250228	155100	988200	164600	164600	164600	164600	0
169	20250228	155000	988200	164600	164600	164600	164600	0
170	20250228	154900	988200	164600	164600	164600	164600	0
171	20250228	154800	988200	164600	164600	164600	164600	0
172	20250228	154700	988200	164600	164600	164600	164600	0
173	20250228	154600	988200	164600	164600	164600	164600	0
174	20250228	154500	988200	164600	164600	164600	164600	0
175	20250228	154400	988200	164600	164600	164600	164600	0
176	20250228	154300	988200	164600	164600	164600	164600	0
177	20250228	154200	988200	164600	164600	164600	164600	0
178	20250228	154100	988200	164600	164600	164600	164600	0
179	20250228	154000	988200	164600	164600	164600	164600	0
180	20250228	153900	988200	164600	164600	164600	164600	0
181	20250228	153800	988200	164600	164600	164600	164600	0
182	20250228	153700	988200	164600	164600	164600	164600	1
183	20250228	153600	988200	164600	164600	164600	164600	0
184	20250228	153500	988200	164600	164600	164600	164600	0
185	20250228	153400	988200	164600	164600	164600	164600	0
186	20250228	153300	988200	164600	164600	164600	164600	0
187	20250228	153200	988200	164600	164600	164600	164600	0
188	20250228	153100	988200	164600	164600	164600	164600	0
189	20250228	153000	988200	164600	164600	164600	164600	1
190	20250228	152900	823600	164100	164100	164100	164100	0
191	20250228	152800	823600	164100	164100	164100	164100	0
192	20250228	152700	823600	164100	164100	164100	164100	0
193	20250228	152600	823600	164100	164100	164100	164100	0
194	20250228	152500	823600	164100	164100	164100	164100	0
195	20250228	152400	823600	164100	164100	164100	164100	0
196	20250228	152300	823600	164100	164100	164100	164100	0
197	20250228	152200	823600	164100	164100	164100	164100	0
198	20250228	152100	823600	164100	164100	164100	164100	0
199	20250228	152000	823600	164100	164100	164100	164100	0
200	20250228	151900	823600	164100	164100	164100	164100	0
201	20250228	151800	823600	164100	164100	164100	164100	1
202	20250228	151700	659500	164500	164500	164500	164500	0
203	20250228	151600	659500	164500	164500	164500	164500	0
204	20250228	151500	659500	164500	164500	164500	164500	0
205	20250228	151400	659500	164500	164500	164500	164500	0
206	20250228	151300	659500	164500	164500	164500	164500	0
207	20250228	151200	659500	164500	164500	164500	164500	0
208	20250228	151100	659500	164500	164500	164500	164500	0
209	20250228	151000	659500	164500	164500	164500	164500	0
210	20250228	150900	659500	164500	164500	164500	164500	0
211	20250228	150800	659500	164500	164500	164500	164500	0
212	20250228	150700	659500	164500	164500	164500	164500	0
213	20250228	150600	659500	164500	164500	164500	164500	0
214	20250228	150500	659500	164500	164500	164500	164500	1
215	20250228	150400	495000	165000	165000	165000	165000	0
216	20250228	150300	495000	165000	165000	165000	165000	0
217	20250228	150200	495000	165000	165000	165000	165000	0
218	20250228	150100	495000	165000	165000	165000	165000	0
219	20250228	150000	495000	165000	165000	165000	165000	0
220	20250228	145900	495000	165000	165000	165000	165000	0
221	20250228	145800	495000	165000	165000	165000	165000	0
222	20250228	145700	495000	165000	165000	165000	165000	0
223	20250228	145600	495000	165000	165000	165000	165000	0
224	20250228	145500	495000	165000	165000	165000	165000	0
225	20250228	145400	495000	165000	165000	165000	165000	0
226	20250228	145300	495000	165000	165000	165000	165000	0
227	20250228	145200	495000	165000	165000	165000	165000	0
228	20250228	145100	495000	165000	165000	165000	165000	0
229	20250228	145000	495000	165000	165000	165000	165000	0
230	20250228	144900	495000	165000	165000	165000	165000	0
231	20250228	144800	495000	165000	165000	165000	165000	0
232	20250228	144700	495000	165000	165000	165000	165000	0
233	20250228	144600	495000	165000	165000	165000	165000	0
234	20250228	144500	495000	165000	165000	165000	165000	0
235	20250228	144400	495000	165000	165000	165000	165000	0
236	20250228	144300	495000	165000	165000	165000	165000	0
237	20250228	144200	495000	165000	165000	165000	165000	0
238	20250228	144100	495000	165000	165000	165000	165000	0
239	20250228	144000	495000	165000	165000	165000	165000	0
240	20250228	143900	495000	165000	165000	165000	165000	0
241	20250228	143800	495000	165000	165000	165000	165000	0
242	20250228	143700	495000	165000	165000	165000	165000	0
243	20250228	143600	495000	165000	165000	165000	165000	0
244	20250228	143500	495000	165000	165000	165000	165000	0
245	20250228	143400	495000	165000	165000	165000	165000	0
246	20250228	143300	495000	165000	165000	165000	165000	0
247	20250228	143200	495000	165000	165000	165000	165000	0
248	20250228	143100	495000	165000	165000	165000	165000	0
249	20250228	143000	495000	165000	165000	165000	165000	0
250	20250228	142900	495000	165000	165000	165000	165000	0
251	20250228	142800	495000	165000	165000	165000	165000	0
252	20250228	142700	495000	165000	165000	165000	165000	0
253	20250228	142600	495000	165000	165000	165000	165000	0
254	20250228	142500	495000	165000	165000	165000	165000	0
255	20250228	142400	495000	165000	165000	165000	165000	0
256	20250228	142300	495000	165000	165000	165000	165000	0
257	20250228	142200	495000	165000	165000	165000	165000	0
258	20250228	142100	495000	165000	165000	165000	165000	0
259	20250228	142000	495000	165000	165000	165000	165000	0
260	20250228	141900	495000	165000	165000	165000	165000	0
261	20250228	141800	495000	165000	165000	165000	165000	0
262	20250228	141700	495000	165000	165000	165000	165000	0
263	20250228	141600	495000	165000	165000	165000	165000	0
264	20250228	141500	495000	165000	165000	165000	165000	0
265	20250228	141400	495000	165000	165000	165000	165000	0
266	20250228	141300	495000	165000	165000	165000	165000	0
267	20250228	141200	495000	165000	165000	165000	165000	0
268	20250228	141100	495000	165000	165000	165000	165000	0
269	20250228	141000	495000	165000	165000	165000	165000	0
270	20250228	140900	495000	165000	165000	165000	165000	0
271	20250228	140800	495000	165000	165000	165000	165000	0
272	20250228	140700	495000	165000	165000	165000	165000	0
273	20250228	140600	495000	165000	165000	165000	165000	0
274	20250228	140500	495000	165000	165000	165000	165000	0
275	20250228	140400	495000	165000	165000	165000	165000	0
276	20250228	140300	495000	165000	165000	165000	165000	0
277	20250228	140200	495000	165000	165000	165000	165000	0
278	20250228	140100	495000	165000	165000	165000	165000	0
279	20250228	140000	495000	165000	165000	165000	165000	0
280	20250228	135900	495000	165000	165000	165000	165000	0
281	20250228	135800	495000	165000	165000	165000	165000	0
282	20250228	135700	495000	165000	165000	165000	165000	0
283	20250228	135600	495000	165000	165000	165000	165000	0
284	20250228	135500	495000	165000	165000	165000	165000	0
285	20250228	135400	495000	165000	165000	165000	165000	0
286	20250228	135300	495000	165000	165000	165000	165000	0
287	20250228	135200	495000	165000	165000	165000	165000	0
288	20250228	135100	495000	165000	165000	165000	165000	0
289	20250228	135000	495000	165000	165000	165000	165000	0
290	20250228	134900	495000	165000	165000	165000	165000	0
291	20250228	134800	495000	165000	165000	165000	165000	0
292	20250228	134700	495000	165000	165000	165000	165000	0
293	20250228	134600	495000	165000	165000	165000	165000	0
294	20250228	134500	495000	165000	165000	165000	165000	0
295	20250228	134400	495000	165000	165000	165000	165000	0
296	20250228	134300	495000	165000	165000	165000	165000	0
297	20250228	134200	495000	165000	165000	165000	165000	0
298	20250228	134100	495000	165000	165000	165000	165000	0
299	20250228	134000	495000	165000	165000	165000	165000	0
300	20250228	133900	495000	165000	165000	165000	165000	0
301	20250228	133800	495000	165000	165000	165000	165000	0
302	20250228	133700	495000	165000	165000	165000	165000	0
303	20250228	133600	495000	165000	165000	165000	165000	0
304	20250228	133500	495000	165000	165000	165000	165000	0
305	20250228	133400	495000	165000	165000	165000	165000	0
306	20250228	133300	495000	165000	165000	165000	165000	0
307	20250228	133200	495000	165000	165000	165000	165000	0
308	20250228	133100	495000	165000	165000	165000	165000	0
309	20250228	133000	495000	165000	165000	165000	165000	0
310	20250228	132900	495000	165000	165000	165000	165000	0
311	20250228	132800	495000	165000	165000	165000	165000	0
312	20250228	132700	495000	165000	165000	165000	165000	0
313	20250228	132600	495000	165000	165000	165000	165000	0
314	20250228	132500	495000	165000	165000	165000	165000	0
315	20250228	132400	495000	165000	165000	165000	165000	0
316	20250228	132300	495000	165000	165000	165000	165000	0
317	20250228	132200	495000	165000	165000	165000	165000	0
318	20250228	132100	495000	165000	165000	165000	165000	0
319	20250228	132000	495000	165000	165000	165000	165000	0
320	20250228	131900	495000	165000	165000	165000	165000	0
321	20250228	131800	495000	165000	165000	165000	165000	0
322	20250228	131700	495000	165000	165000	165000	165000	0
323	20250228	131600	495000	165000	165000	165000	165000	0
324	20250228	131500	495000	165000	165000	165000	165000	0
325	20250228	131400	495000	165000	165000	165000	165000	0
326	20250228	131300	495000	165000	165000	165000	165000	0
327	20250228	131200	495000	165000	165000	165000	165000	0
328	20250228	131100	495000	165000	165000	165000	165000	0
329	20250228	131000	495000	165000	165000	165000	165000	0
330	20250228	130900	495000	165000	165000	165000	165000	0
331	20250228	130800	495000	165000	165000	165000	165000	0
332	20250228	130700	495000	165000	165000	165000	165000	0
333	20250228	130600	495000	165000	165000	165000	165000	0
334	20250228	130500	495000	165000	165000	165000	165000	0
335	20250228	130400	495000	165000	165000	165000	165000	0
336	20250228	130300	495000	165000	165000	165000	165000	0
337	20250228	130200	495000	165000	165000	165000	165000	0
338	20250228	130100	495000	165000	165000	165000	165000	0
339	20250228	130000	495000	165000	165000	165000	165000	0
340	20250228	125900	495000	165000	165000	165000	165000	0
341	20250228	125800	495000	165000	165000	165000	165000	0
342	20250228	125700	495000	165000	165000	165000	165000	0
343	20250228	125600	495000	165000	165000	165000	165000	0
344	20250228	125500	495000	165000	165000	165000	165000	0
345	20250228	125400	495000	165000	165000	165000	165000	0
346	20250228	125300	495000	165000	165000	165000	165000	0
347	20250228	125200	495000	165000	165000	165000	165000	0
348	20250228	125100	495000	165000	165000	165000	165000	0
349	20250228	125000	495000	165000	165000	165000	165000	0
350	20250228	124900	495000	165000	165000	165000	165000	0
351	20250228	124800	495000	165000	165000	165000	165000	0
352	20250228	124700	495000	165000	165000	165000	165000	0
353	20250228	124600	495000	165000	165000	165000	165000	0
354	20250228	124500	495000	165000	165000	165000	165000	0
355	20250228	124400	495000	165000	165000	165000	165000	0
356	20250228	124300	495000	165000	165000	165000	165000	0
357	20250228	124200	495000	165000	165000	165000	165000	0
358	20250228	124100	495000	165000	165000	165000	165000	0
359	20250228	124000	495000	165000	165000	165000	165000	0
360	20250228	123900	495000	165000	165000	165000	165000	0
361	20250228	123800	495000	165000	165000	165000	165000	0
362	20250228	123700	495000	165000	165000	165000	165000	0
363	20250228	123600	495000	165000	165000	165000	165000	0
364	20250228	123500	495000	165000	165000	165000	165000	0
365	20250228	123400	495000	165000	165000	165000	165000	0
366	20250228	123300	495000	165000	165000	165000	165000	0
367	20250228	123200	495000	165000	165000	165000	165000	0
368	20250228	123100	495000	165000	165000	165000	165000	0
369	20250228	123000	495000	165000	165000	165000	165000	0
370	20250228	122900	495000	165000	165000	165000	165000	0
371	20250228	122800	495000	165000	165000	165000	165000	0
372	20250228	122700	495000	165000	165000	165000	165000	0
373	20250228	122600	495000	165000	165000	165000	165000	0
374	20250228	122500	495000	165000	165000	165000	165000	0
375	20250228	122400	495000	165000	165000	165000	165000	0
376	20250228	122300	495000	165000	165000	165000	165000	0
377	20250228	122200	495000	165000	165000	165000	165000	0
378	20250228	122100	495000	165000	165000	165000	165000	0
379	20250228	122000	495000	165000	165000	165000	165000	0
380	20250228	121900	495000	165000	165000	165000	165000	0
381	20250228	121800	495000	165000	165000	165000	165000	0
382	20250228	121700	495000	165000	165000	165000	165000	0
383	20250228	121600	495000	165000	165000	165000	165000	0
384	20250228	121500	495000	165000	165000	165000	165000	0
385	20250228	121400	495000	165000	165000	165000	165000	0
386	20250228	121300	495000	165000	165000	165000	165000	0
387	20250228	121200	495000	165000	165000	165000	165000	0
388	20250228	121100	495000	165000	165000	165000	165000	0
389	20250228	121000	495000	165000	165000	165000	165000	0
390	20250228	120900	495000	165000	165000	165000	165000	0
391	20250228	120800	495000	165000	165000	165000	165000	0
392	20250228	120700	495000	165000	165000	165000	165000	0
393	20250228	120600	495000	165000	165000	165000	165000	0
394	20250228	120500	495000	165000	165000	165000	165000	0
395	20250228	120400	495000	165000	165000	165000	165000	0
396	20250228	120300	495000	165000	165000	165000	165000	0
397	20250228	120200	495000	165000	165000	165000	165000	0
398	20250228	120100	495000	165000	165000	165000	165000	0
399	20250228	120000	495000	165000	165000	165000	165000	0
400	20250228	115900	495000	165000	165000	165000	165000	0
401	20250228	115800	495000	165000	165000	165000	165000	0
402	20250228	115700	495000	165000	165000	165000	165000	0
403	20250228	115600	495000	165000	165000	165000	165000	0
404	20250228	115500	495000	165000	165000	165000	165000	0
405	20250228	115400	495000	165000	165000	165000	165000	0
406	20250228	115300	495000	165000	165000	165000	165000	0
407	20250228	115200	495000	165000	165000	165000	165000	0
408	20250228	115100	495000	165000	165000	165000	165000	0
409	20250228	115000	495000	165000	165000	165000	165000	0
410	20250228	114900	495000	165000	165000	165000	165000	0
411	20250228	114800	495000	165000	165000	165000	165000	0
412	20250228	114700	495000	165000	165000	165000	165000	0
413	20250228	114600	495000	165000	165000	165000	165000	0
414	20250228	114500	495000	165000	165000	165000	165000	0
415	20250228	114400	495000	165000	165000	165000	165000	0
416	20250228	114300	495000	165000	165000	165000	165000	0
417	20250228	114200	495000	165000	165000	165000	165000	0
418	20250228	114100	495000	165000	165000	165000	165000	0
419	20250228	114000	495000	165000	165000	165000	165000	0
420	20250228	113900	495000	165000	165000	165000	165000	0
421	20250228	113800	495000	165000	165000	165000	165000	0
422	20250228	113700	495000	165000	165000	165000	165000	0
423	20250228	113600	495000	165000	165000	165000	165000	0
424	20250228	113500	495000	165000	165000	165000	165000	0
425	20250228	113400	495000	165000	165000	165000	165000	0
426	20250228	113300	495000	165000	165000	165000	165000	0
427	20250228	113200	495000	165000	165000	165000	165000	0
428	20250228	113100	495000	165000	165000	165000	165000	0
429	20250228	113000	495000	165000	165000	165000	165000	0
430	20250228	112900	495000	165000	165000	165000	165000	0
431	20250228	112800	495000	165000	165000	165000	165000	0
432	20250228	112700	495000	165000	165000	165000	165000	0
433	20250228	112600	495000	165000	165000	165000	165000	0
434	20250228	112500	495000	165000	165000	165000	165000	0
435	20250228	112400	495000	165000	165000	165000	165000	0
436	20250228	112300	495000	165000	165000	165000	165000	0
437	20250228	112200	495000	165000	165000	165000	165000	0
438	20250228	112100	495000	165000	165000	165000	165000	0
439	20250228	112000	495000	165000	165000	165000	165000	0
440	20250228	111900	495000	165000	165000	165000	165000	0
441	20250228	111800	495000	165000	165000	165000	165000	0
442	20250228	111700	495000	165000	165000	165000	165000	0
443	20250228	111600	495000	165000	165000	165000	165000	0
444	20250228	111500	495000	165000	165000	165000	165000	0
445	20250228	111400	495000	165000	165000	165000	165000	0
446	20250228	111300	495000	165000	165000	165000	165000	0
447	20250228	111200	495000	165000	165000	165000	165000	0
448	20250228	111100	495000	165000	165000	165000	165000	0
449	20250228	111000	495000	165000	165000	165000	165000	0
450	20250228	110900	495000	165000	165000	165000	165000	0
451	20250228	110800	495000	165000	165000	165000	165000	0
452	20250228	110700	495000	165000	165000	165000	165000	0
453	20250228	110600	495000	165000	165000	165000	165000	0
454	20250228	110500	495000	165000	165000	165000	165000	0
455	20250228	110400	495000	165000	165000	165000	165000	0
456	20250228	110300	495000	165000	165000	165000	165000	0
457	20250228	110200	495000	165000	165000	165000	165000	0
458	20250228	110100	495000	165000	165000	165000	165000	0
459	20250228	110000	495000	165000	165000	165000	165000	0
460	20250228	105900	495000	165000	165000	165000	165000	0
461	20250228	105800	495000	165000	165000	165000	165000	0
462	20250228	105700	495000	165000	165000	165000	165000	0
463	20250228	105600	495000	165000	165000	165000	165000	0
464	20250228	105500	495000	165000	165000	165000	165000	0
465	20250228	105400	495000	165000	165000	165000	165000	0
466	20250228	105300	495000	165000	165000	165000	165000	0
467	20250228	105200	495000	165000	165000	165000	165000	0
468	20250228	105100	495000	165000	165000	165000	165000	0
469	20250228	105000	495000	165000	165000	165000	165000	0
470	20250228	104900	495000	165000	165000	165000	165000	0
471	20250228	104800	495000	165000	165000	165000	165000	0
472	20250228	104700	495000	165000	165000	165000	165000	0
473	20250228	104600	495000	165000	165000	165000	165000	0
474	20250228	104500	495000	165000	165000	165000	165000	0
475	20250228	104400	495000	165000	165000	165000	165000	0
476	20250228	104300	495000	165000	165000	165000	165000	0
477	20250228	104200	495000	165000	165000	165000	165000	0
478	20250228	104100	495000	165000	165000	165000	165000	0
479	20250228	104000	495000	165000	165000	165000	165000	0
480	20250228	103900	495000	165000	165000	165000	165000	0
481	20250228	103800	495000	165000	165000	165000	165000	0
482	20250228	103700	495000	165000	165000	165000	165000	0
483	20250228	103600	495000	165000	165000	165000	165000	0
484	20250228	103500	495000	165000	165000	165000	165000	0
485	20250228	103400	495000	165000	165000	165000	165000	0
486	20250228	103300	495000	165000	165000	165000	165000	0
487	20250228	103200	495000	165000	165000	165000	165000	0
488	20250228	103100	495000	165000	165000	165000	165000	0
489	20250228	103000	495000	165000	165000	165000	165000	0
490	20250228	102900	495000	165000	165000	165000	165000	0
491	20250228	102800	495000	165000	165000	165000	165000	0
492	20250228	102700	495000	165000	165000	165000	165000	0
493	20250228	102600	495000	165000	165000	165000	165000	0
494	20250228	102500	495000	165000	165000	165000	165000	0
495	20250228	102400	495000	165000	165000	165000	165000	0
496	20250228	102300	495000	165000	165000	165000	165000	0
497	20250228	102200	495000	165000	165000	165000	165000	0
498	20250228	102100	495000	165000	165000	165000	165000	0
499	20250228	102000	495000	165000	165000	165000	165000	0
500	20250228	101900	495000	165000	165000	165000	165000	0
501	20250228	101800	495000	165000	165000	165000	165000	0
502	20250228	101700	495000	165000	165000	165000	165000	0
503	20250228	101600	495000	165000	165000	165000	165000	0
504	20250228	101500	495000	165000	165000	165000	165000	0
505	20250228	101400	495000	165000	165000	165000	165000	0
506	20250228	101300	495000	165000	165000	165000	165000	0
507	20250228	101200	495000	165000	165000	165000	165000	0
508	20250228	101100	495000	165000	165000	165000	165000	0
509	20250228	101000	495000	165000	165000	165000	165000	0
510	20250228	100900	495000	165000	165000	165000	165000	0
511	20250228	100800	495000	165000	165000	165000	165000	0
512	20250228	100700	495000	165000	165000	165000	165000	0
513	20250228	100600	495000	165000	165000	165000	165000	0
514	20250228	100500	495000	165000	165000	165000	165000	0
515	20250228	100400	495000	165000	165000	165000	165000	0
516	20250228	100300	495000	165000	165000	165000	165000	0
517	20250228	100200	495000	165000	165000	165000	165000	0
518	20250228	100100	495000	165000	165000	165000	165000	0
519	20250228	100000	495000	165000	165000	165000	165000	0
520	20250228	095900	495000	165000	165000	165000	165000	0
521	20250228	095800	495000	165000	165000	165000	165000	1
522	20250228	095700	330000	165000	165000	165000	165000	0
523	20250228	095600	330000	165000	165000	165000	165000	0
524	20250228	095500	330000	165000	165000	165000	165000	0
525	20250228	095400	330000	165000	165000	165000	165000	0
526	20250228	095300	330000	165000	165000	165000	165000	0
527	20250228	095200	330000	165000	165000	165000	165000	0
528	20250228	095100	330000	165000	165000	165000	165000	0
529	20250228	095000	330000	165000	165000	165000	165000	0
530	20250228	094900	330000	165000	165000	165000	165000	0
531	20250228	094800	330000	165000	165000	165000	165000	0
532	20250228	094700	330000	165000	165000	165000	165000	0
533	20250228	094600	330000	165000	165000	165000	165000	0
534	20250228	094500	330000	165000	165000	165000	165000	0
535	20250228	094400	330000	165000	165000	165000	165000	0
536	20250228	094300	330000	165000	165000	165000	165000	0
537	20250228	094200	330000	165000	165000	165000	165000	0
538	20250228	094100	330000	165000	165000	165000	165000	0
539	20250228	094000	330000	165000	165000	165000	165000	0
540	20250228	093900	330000	165000	165000	165000	165000	0
541	20250228	093800	330000	165000	165000	165000	165000	0
542	20250228	093700	330000	165000	165000	165000	165000	0
543	20250228	093600	330000	165000	165000	165000	165000	0
544	20250228	093500	330000	165000	165000	165000	165000	0
545	20250228	093400	330000	165000	165000	165000	165000	0
546	20250228	093300	330000	165000	165000	165000	165000	0
547	20250228	093200	330000	165000	165000	165000	165000	0
548	20250228	093100	330000	165000	165000	165000	165000	0
549	20250228	093000	330000	165000	165000	165000	165000	0
550	20250228	092900	330000	165000	165000	165000	165000	0
551	20250228	092800	330000	165000	165000	165000	165000	0
552	20250228	092700	330000	165000	165000	165000	165000	0
553	20250228	092600	330000	165000	165000	165000	165000	0
554	20250228	092500	330000	165000	165000	165000	165000	0
555	20250228	092400	330000	165000	165000	165000	165000	0
556	20250228	092300	330000	165000	165000	165000	165000	0
557	20250228	092200	330000	165000	165000	165000	165000	0
558	20250228	092100	330000	165000	165000	165000	165000	0
559	20250228	092000	330000	165000	165000	165000	165000	0
560	20250228	091900	330000	165000	165000	165000	165000	0
561	20250228	091800	330000	165000	165000	165000	165000	0
562	20250228	091700	330000	165000	165000	165000	165000	0
563	20250228	091600	330000	165000	165000	165000	165000	0
564	20250228	091500	330000	165000	165000	165000	165000	0
565	20250228	091400	330000	165000	165000	165000	165000	0
566	20250228	091300	330000	165000	165000	165000	165000	0
567	20250228	091200	330000	165000	165000	165000	165000	0
568	20250228	091100	330000	165000	165000	165000	165000	0
569	20250228	091000	330000	165000	165000	165000	165000	0
570	20250228	090900	330000	165000	165000	165000	165000	2
571	20250228	090800	0	164400	164400	164400	164400	0
572	20250228	090700	0	164400	164400	164400	164400	0
573	20250228	090600	0	164400	164400	164400	164400	0
574	20250228	090500	0	164400	164400	164400	164400	0
575	20250228	090400	0	164400	164400	164400	164400	0
576	20250228	090300	0	164400	164400	164400	164400	0
577	20250228	090200	0	164400	164400	164400	164400	0
578	20250228	090100	0	164400	164400	164400	164400	0
579	20250228	090000	0	164400	164400	164400	164400	0