KissMeData/002600/min/candle-20250502.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250502	182200	477500	157100	157100	157100	157100	1
3	20250502	182100	477500	157100	157100	157100	157100	0
4	20250502	182000	477500	157100	157100	157100	157100	0
5	20250502	181900	477500	157100	157100	157100	157100	0
6	20250502	181800	477500	157100	157100	157100	157100	0
7	20250502	181700	477500	157100	157100	157100	157100	0
8	20250502	181600	477500	157100	157100	157100	157100	0
9	20250502	181500	477500	157100	157100	157100	157100	0
10	20250502	181400	477500	157100	157100	157100	157100	0
11	20250502	181300	477500	157100	157100	157100	157100	0
12	20250502	181200	477500	157100	157100	157100	157100	0
13	20250502	181100	477500	157100	157100	157100	157100	0
14	20250502	181000	477500	157100	157100	157100	157100	0
15	20250502	180900	477500	157100	157100	157100	157100	0
16	20250502	180800	477500	157100	157100	157100	157100	0
17	20250502	180700	477500	157100	157100	157100	157100	0
18	20250502	180600	477500	157100	157100	157100	157100	0
19	20250502	180500	477500	157100	157100	157100	157100	0
20	20250502	180400	477500	157100	157100	157100	157100	0
21	20250502	180300	477500	157100	157100	157100	157100	0
22	20250502	180200	477500	157100	157100	157100	157100	0
23	20250502	180100	477500	157100	157100	157100	157100	0
24	20250502	180000	477500	157100	157100	157100	157100	0
25	20250502	175900	477500	157100	157100	157100	157100	0
26	20250502	175800	477500	157100	157100	157100	157100	0
27	20250502	175700	477500	157100	157100	157100	157100	0
28	20250502	175600	477500	157100	157100	157100	157100	0
29	20250502	175500	477500	157100	157100	157100	157100	0
30	20250502	175400	477500	157100	157100	157100	157100	0
31	20250502	175300	477500	157100	157100	157100	157100	0
32	20250502	175200	477500	157100	157100	157100	157100	1
33	20250502	175100	477500	157100	157100	157100	157100	0
34	20250502	175000	477500	157100	157100	157100	157100	0
35	20250502	174900	477500	157100	157100	157100	157100	0
36	20250502	174800	477500	157100	157100	157100	157100	0
37	20250502	174700	477500	157100	157100	157100	157100	0
38	20250502	174600	477500	157100	157100	157100	157100	0
39	20250502	174500	477500	157100	157100	157100	157100	0
40	20250502	174400	477500	157100	157100	157100	157100	0
41	20250502	174300	477500	157100	157100	157100	157100	0
42	20250502	174200	477500	157100	157100	157100	157100	0
43	20250502	174100	477500	157100	157100	157100	157100	0
44	20250502	174000	477500	157100	157100	157100	157100	0
45	20250502	173900	477500	157100	157100	157100	157100	0
46	20250502	173800	477500	157100	157100	157100	157100	0
47	20250502	173700	477500	157100	157100	157100	157100	0
48	20250502	173600	477500	157100	157100	157100	157100	0
49	20250502	173500	477500	157100	157100	157100	157100	0
50	20250502	173400	477500	157100	157100	157100	157100	0
51	20250502	173300	477500	157100	157100	157100	157100	0
52	20250502	173200	477500	157100	157100	157100	157100	0
53	20250502	173100	477500	157100	157100	157100	157100	0
54	20250502	173000	477500	157100	157100	157100	157100	0
55	20250502	172900	477500	157100	157100	157100	157100	0
56	20250502	172800	477500	157100	157100	157100	157100	0
57	20250502	172700	477500	157100	157100	157100	157100	0
58	20250502	172600	477500	157100	157100	157100	157100	0
59	20250502	172500	477500	157100	157100	157100	157100	0
60	20250502	172400	477500	157100	157100	157100	157100	0
61	20250502	172300	477500	157100	157100	157100	157100	0
62	20250502	172200	477500	157100	157100	157100	157100	1
63	20250502	172100	477500	157100	157100	157100	157100	0
64	20250502	172000	477500	157100	157100	157100	157100	0
65	20250502	171900	477500	157100	157100	157100	157100	0
66	20250502	171800	477500	157100	157100	157100	157100	0
67	20250502	171700	477500	157100	157100	157100	157100	0
68	20250502	171600	477500	157100	157100	157100	157100	0
69	20250502	171500	477500	157100	157100	157100	157100	0
70	20250502	171400	477500	157100	157100	157100	157100	0
71	20250502	171300	477500	157100	157100	157100	157100	0
72	20250502	171200	477500	157100	157100	157100	157100	0
73	20250502	171100	477500	157100	157100	157100	157100	0
74	20250502	171000	477500	157100	157100	157100	157100	0
75	20250502	170900	477500	157100	157100	157100	157100	0
76	20250502	170800	477500	157100	157100	157100	157100	0
77	20250502	170700	477500	157100	157100	157100	157100	0
78	20250502	170600	477500	157100	157100	157100	157100	0
79	20250502	170500	477500	157100	157100	157100	157100	0
80	20250502	170400	477500	157100	157100	157100	157100	0
81	20250502	170300	477500	157100	157100	157100	157100	0
82	20250502	170200	477500	157100	157100	157100	157100	0
83	20250502	170100	477500	157100	157100	157100	157100	0
84	20250502	170000	477500	157100	157100	157100	157100	0
85	20250502	165900	477500	157100	157100	157100	157100	0
86	20250502	165800	477500	157100	157100	157100	157100	0
87	20250502	165700	477500	157100	157100	157100	157100	0
88	20250502	165600	477500	157100	157100	157100	157100	0
89	20250502	165500	477500	157100	157100	157100	157100	0
90	20250502	165400	477500	157100	157100	157100	157100	0
91	20250502	165300	477500	157100	157100	157100	157100	0
92	20250502	165200	477500	157100	157100	157100	157100	1
93	20250502	165100	477500	157100	157100	157100	157100	0
94	20250502	165000	477500	157100	157100	157100	157100	0
95	20250502	164900	477500	157100	157100	157100	157100	0
96	20250502	164800	477500	157100	157100	157100	157100	0
97	20250502	164700	477500	157100	157100	157100	157100	0
98	20250502	164600	477500	157100	157100	157100	157100	0
99	20250502	164500	477500	157100	157100	157100	157100	0
100	20250502	164400	477500	157100	157100	157100	157100	0
101	20250502	164300	477500	157100	157100	157100	157100	0
102	20250502	164200	477500	157100	157100	157100	157100	0
103	20250502	164100	477500	157100	157100	157100	157100	0
104	20250502	164000	477500	157100	157100	157100	157100	0
105	20250502	163900	477500	157100	157100	157100	157100	0
106	20250502	163800	477500	157100	157100	157100	157100	0
107	20250502	163700	477500	157100	157100	157100	157100	0
108	20250502	163600	477500	157100	157100	157100	157100	0
109	20250502	163500	477500	157100	157100	157100	157100	0
110	20250502	163400	477500	157100	157100	157100	157100	0
111	20250502	163300	477500	157100	157100	157100	157100	0
112	20250502	163200	477500	157100	157100	157100	157100	0
113	20250502	163100	477500	157100	157100	157100	157100	0
114	20250502	163000	477500	157100	157100	157100	157100	0
115	20250502	162900	477500	157100	157100	157100	157100	0
116	20250502	162800	477500	157100	157100	157100	157100	0
117	20250502	162700	477500	157100	157100	157100	157100	0
118	20250502	162600	477500	157100	157100	157100	157100	0
119	20250502	162500	477500	157100	157100	157100	157100	0
120	20250502	162400	477500	157100	157100	157100	157100	0
121	20250502	162300	477500	157100	157100	157100	157100	0
122	20250502	162200	477500	157100	157100	157100	157100	1
123	20250502	162100	477500	157100	157100	157100	157100	0
124	20250502	162000	477500	157100	157100	157100	157100	0
125	20250502	161900	477500	157100	157100	157100	157100	0
126	20250502	161800	477500	157100	157100	157100	157100	0
127	20250502	161700	477500	157100	157100	157100	157100	0
128	20250502	161600	477500	157100	157100	157100	157100	0
129	20250502	161500	477500	157100	157100	157100	157100	0
130	20250502	161400	477500	157100	157100	157100	157100	0
131	20250502	161300	477500	157100	157100	157100	157100	0
132	20250502	161200	477500	157100	157100	157100	157100	0
133	20250502	161100	477500	157100	157100	157100	157100	0
134	20250502	161000	477500	157100	157100	157100	157100	0
135	20250502	160900	477500	157100	157100	157100	157100	0
136	20250502	160800	477500	157100	157100	157100	157100	0
137	20250502	160700	477500	157100	157100	157100	157100	0
138	20250502	160600	477500	157100	157100	157100	157100	0
139	20250502	160500	477500	157100	157100	157100	157100	0
140	20250502	160400	477500	157100	157100	157100	157100	0
141	20250502	160300	477500	157100	157100	157100	157100	0
142	20250502	160200	477500	157100	157100	157100	157100	0
143	20250502	160100	477500	157100	157100	157100	157100	0
144	20250502	160000	477500	157100	157100	157100	157100	0
145	20250502	155900	477500	157100	157100	157100	157100	0
146	20250502	155800	477500	157100	157100	157100	157100	0
147	20250502	155700	477500	157100	157100	157100	157100	0
148	20250502	155600	477500	157100	157100	157100	157100	0
149	20250502	155500	477500	157100	157100	157100	157100	0
150	20250502	155400	477500	157100	157100	157100	157100	0
151	20250502	155300	477500	157100	157100	157100	157100	0
152	20250502	155200	477500	157100	157100	157100	157100	1
153	20250502	155100	477500	157100	157100	157100	157100	0
154	20250502	155000	477500	157100	157100	157100	157100	0
155	20250502	154900	477500	157100	157100	157100	157100	0
156	20250502	154800	477500	157100	157100	157100	157100	0
157	20250502	154700	477500	157100	157100	157100	157100	0
158	20250502	154600	477500	157100	157100	157100	157100	0
159	20250502	154500	477500	157100	157100	157100	157100	0
160	20250502	154400	477500	157100	157100	157100	157100	0
161	20250502	154300	477500	157100	157100	157100	157100	0
162	20250502	154200	477500	157100	157100	157100	157100	0
163	20250502	154100	477500	157100	157100	157100	157100	0
164	20250502	154000	477500	157100	157100	157100	157100	0
165	20250502	153900	477500	157100	157100	157100	157100	0
166	20250502	153800	477500	157100	157100	157100	157100	0
167	20250502	153700	477500	157100	157100	157100	157100	0
168	20250502	153600	477500	157100	157100	157100	157100	0
169	20250502	153500	477500	157100	157100	157100	157100	0
170	20250502	153400	477500	157100	157100	157100	157100	0
171	20250502	153300	477500	157100	157100	157100	157100	0
172	20250502	153200	477500	157100	157100	157100	157100	0
173	20250502	153100	477500	157100	157100	157100	157100	0
174	20250502	153000	477500	157100	157100	157100	157100	1
175	20250502	152900	320400	160000	160000	160000	160000	0
176	20250502	152800	320400	160000	160000	160000	160000	0
177	20250502	152700	320400	160000	160000	160000	160000	0
178	20250502	152600	320400	160000	160000	160000	160000	0
179	20250502	152500	320400	160000	160000	160000	160000	0
180	20250502	152400	320400	160000	160000	160000	160000	0
181	20250502	152300	320400	160000	160000	160000	160000	0
182	20250502	152200	320400	160000	160000	160000	160000	0
183	20250502	152100	320400	160000	160000	160000	160000	0
184	20250502	152000	320400	160000	160000	160000	160000	0
185	20250502	151900	320400	160000	160000	160000	160000	0
186	20250502	151800	320400	160000	160000	160000	160000	0
187	20250502	151700	320400	160000	160000	160000	160000	0
188	20250502	151600	320400	160000	160000	160000	160000	0
189	20250502	151500	320400	160000	160000	160000	160000	0
190	20250502	151400	320400	160000	160000	160000	160000	0
191	20250502	151300	320400	160000	160000	160000	160000	0
192	20250502	151200	320400	160000	160000	160000	160000	0
193	20250502	151100	320400	160000	160000	160000	160000	0
194	20250502	151000	320400	160000	160000	160000	160000	0
195	20250502	150900	320400	160000	160000	160000	160000	0
196	20250502	150800	320400	160000	160000	160000	160000	0
197	20250502	150700	320400	160000	160000	160000	160000	0
198	20250502	150600	320400	160000	160000	160000	160000	0
199	20250502	150500	320400	160000	160000	160000	160000	0
200	20250502	150400	320400	160000	160000	160000	160000	0
201	20250502	150300	320400	160000	160000	160000	160000	0
202	20250502	150200	320400	160000	160000	160000	160000	0
203	20250502	150100	320400	160000	160000	160000	160000	0
204	20250502	150000	320400	160000	160000	160000	160000	0
205	20250502	145900	320400	160000	160000	160000	160000	0
206	20250502	145800	320400	160000	160000	160000	160000	0
207	20250502	145700	320400	160000	160000	160000	160000	0
208	20250502	145600	320400	160000	160000	160000	160000	0
209	20250502	145500	320400	160000	160000	160000	160000	0
210	20250502	145400	320400	160000	160000	160000	160000	0
211	20250502	145300	320400	160000	160000	160000	160000	0
212	20250502	145200	320400	160000	160000	160000	160000	0
213	20250502	145100	320400	160000	160000	160000	160000	0
214	20250502	145000	320400	160000	160000	160000	160000	0
215	20250502	144900	320400	160000	160000	160000	160000	0
216	20250502	144800	320400	160000	160000	160000	160000	0
217	20250502	144700	320400	160000	160000	160000	160000	0
218	20250502	144600	320400	160000	160000	160000	160000	0
219	20250502	144500	320400	160000	160000	160000	160000	0
220	20250502	144400	320400	160000	160000	160000	160000	0
221	20250502	144300	320400	160000	160000	160000	160000	0
222	20250502	144200	320400	160000	160000	160000	160000	0
223	20250502	144100	320400	160000	160000	160000	160000	0
224	20250502	144000	320400	160000	160000	160000	160000	0
225	20250502	143900	320400	160000	160000	160000	160000	0
226	20250502	143800	320400	160000	160000	160000	160000	0
227	20250502	143700	320400	160000	160000	160000	160000	0
228	20250502	143600	320400	160000	160000	160000	160000	0
229	20250502	143500	320400	160000	160000	160000	160000	0
230	20250502	143400	320400	160000	160000	160000	160000	0
231	20250502	143300	320400	160000	160000	160000	160000	0
232	20250502	143200	320400	160000	160000	160000	160000	0
233	20250502	143100	320400	160000	160000	160000	160000	0
234	20250502	143000	320400	160000	160000	160000	160000	0
235	20250502	142900	320400	160000	160000	160000	160000	0
236	20250502	142800	320400	160000	160000	160000	160000	0
237	20250502	142700	320400	160000	160000	160000	160000	0
238	20250502	142600	320400	160000	160000	160000	160000	0
239	20250502	142500	320400	160000	160000	160000	160000	0
240	20250502	142400	320400	160000	160000	160000	160000	0
241	20250502	142300	320400	160000	160000	160000	160000	0
242	20250502	142200	320400	160000	160000	160000	160000	0
243	20250502	142100	320400	160000	160000	160000	160000	0
244	20250502	142000	320400	160000	160000	160000	160000	0
245	20250502	141900	320400	160000	160000	160000	160000	0
246	20250502	141800	320400	160000	160000	160000	160000	0
247	20250502	141700	320400	160000	160000	160000	160000	0
248	20250502	141600	320400	160000	160000	160000	160000	0
249	20250502	141500	320400	160000	160000	160000	160000	0
250	20250502	141400	320400	160000	160000	160000	160000	0
251	20250502	141300	320400	160000	160000	160000	160000	0
252	20250502	141200	320400	160000	160000	160000	160000	0
253	20250502	141100	320400	160000	160000	160000	160000	0
254	20250502	141000	320400	160000	160000	160000	160000	0
255	20250502	140900	320400	160000	160000	160000	160000	0
256	20250502	140800	320400	160000	160000	160000	160000	0
257	20250502	140700	320400	160000	160000	160000	160000	0
258	20250502	140600	320400	160000	160000	160000	160000	0
259	20250502	140500	320400	160000	160000	160000	160000	0
260	20250502	140400	320400	160000	160000	160000	160000	0
261	20250502	140300	320400	160000	160000	160000	160000	0
262	20250502	140200	320400	160000	160000	160000	160000	0
263	20250502	140100	320400	160000	160000	160000	160000	0
264	20250502	140000	320400	160000	160000	160000	160000	0
265	20250502	135900	320400	160000	160000	160000	160000	0
266	20250502	135800	320400	160000	160000	160000	160000	0
267	20250502	135700	320400	160000	160000	160000	160000	0
268	20250502	135600	320400	160000	160000	160000	160000	0
269	20250502	135500	320400	160000	160000	160000	160000	0
270	20250502	135400	320400	160000	160000	160000	160000	0
271	20250502	135300	320400	160000	160000	160000	160000	0
272	20250502	135200	320400	160000	160000	160000	160000	0
273	20250502	135100	320400	160000	160000	160000	160000	0
274	20250502	135000	320400	160000	160000	160000	160000	0
275	20250502	134900	320400	160000	160000	160000	160000	0
276	20250502	134800	320400	160000	160000	160000	160000	0
277	20250502	134700	320400	160000	160000	160000	160000	0
278	20250502	134600	320400	160000	160000	160000	160000	0
279	20250502	134500	320400	160000	160000	160000	160000	0
280	20250502	134400	320400	160000	160000	160000	160000	0
281	20250502	134300	320400	160000	160000	160000	160000	0
282	20250502	134200	320400	160000	160000	160000	160000	0
283	20250502	134100	320400	160000	160000	160000	160000	0
284	20250502	134000	320400	160000	160000	160000	160000	0
285	20250502	133900	320400	160000	160000	160000	160000	0
286	20250502	133800	320400	160000	160000	160000	160000	0
287	20250502	133700	320400	160000	160000	160000	160000	0
288	20250502	133600	320400	160000	160000	160000	160000	0
289	20250502	133500	320400	160000	160000	160000	160000	0
290	20250502	133400	320400	160000	160000	160000	160000	0
291	20250502	133300	320400	160000	160000	160000	160000	0
292	20250502	133200	320400	160000	160000	160000	160000	0
293	20250502	133100	320400	160000	160000	160000	160000	0
294	20250502	133000	320400	160000	160000	160000	160000	0
295	20250502	132900	320400	160000	160000	160000	160000	0
296	20250502	132800	320400	160000	160000	160000	160000	0
297	20250502	132700	320400	160000	160000	160000	160000	0
298	20250502	132600	320400	160000	160000	160000	160000	0
299	20250502	132500	320400	160000	160000	160000	160000	0
300	20250502	132400	320400	160000	160000	160000	160000	0
301	20250502	132300	320400	160000	160000	160000	160000	0
302	20250502	132200	320400	160000	160000	160000	160000	0
303	20250502	132100	320400	160000	160000	160000	160000	0
304	20250502	132000	320400	160000	160000	160000	160000	0
305	20250502	131900	320400	160000	160000	160000	160000	0
306	20250502	131800	320400	160000	160000	160000	160000	0
307	20250502	131700	320400	160000	160000	160000	160000	0
308	20250502	131600	320400	160000	160000	160000	160000	0
309	20250502	131500	320400	160000	160000	160000	160000	0
310	20250502	131400	320400	160000	160000	160000	160000	0
311	20250502	131300	320400	160000	160000	160000	160000	0
312	20250502	131200	320400	160000	160000	160000	160000	0
313	20250502	131100	320400	160000	160000	160000	160000	0
314	20250502	131000	320400	160000	160000	160000	160000	0
315	20250502	130900	320400	160000	160000	160000	160000	0
316	20250502	130800	320400	160000	160000	160000	160000	0
317	20250502	130700	320400	160000	160000	160000	160000	0
318	20250502	130600	320400	160000	160000	160000	160000	0
319	20250502	130500	320400	160000	160000	160000	160000	0
320	20250502	130400	320400	160000	160000	160000	160000	0
321	20250502	130300	320400	160000	160000	160000	160000	0
322	20250502	130200	320400	160000	160000	160000	160000	0
323	20250502	130100	320400	160000	160000	160000	160000	0
324	20250502	130000	320400	160000	160000	160000	160000	0
325	20250502	125900	320400	160000	160000	160000	160000	0
326	20250502	125800	320400	160000	160000	160000	160000	0
327	20250502	125700	320400	160000	160000	160000	160000	0
328	20250502	125600	320400	160000	160000	160000	160000	0
329	20250502	125500	320400	160000	160000	160000	160000	0
330	20250502	125400	320400	160000	160000	160000	160000	0
331	20250502	125300	320400	160000	160000	160000	160000	0
332	20250502	125200	320400	160000	160000	160000	160000	0
333	20250502	125100	320400	160000	160000	160000	160000	0
334	20250502	125000	320400	160000	160000	160000	160000	0
335	20250502	124900	320400	160000	160000	160000	160000	0
336	20250502	124800	320400	160000	160000	160000	160000	0
337	20250502	124700	320400	160000	160000	160000	160000	0
338	20250502	124600	320400	160000	160000	160000	160000	0
339	20250502	124500	320400	160000	160000	160000	160000	0
340	20250502	124400	320400	160000	160000	160000	160000	0
341	20250502	124300	320400	160000	160000	160000	160000	0
342	20250502	124200	320400	160000	160000	160000	160000	0
343	20250502	124100	320400	160000	160000	160000	160000	0
344	20250502	124000	320400	160000	160000	160000	160000	0
345	20250502	123900	320400	160000	160000	160000	160000	0
346	20250502	123800	320400	160000	160000	160000	160000	0
347	20250502	123700	320400	160000	160000	160000	160000	0
348	20250502	123600	320400	160000	160000	160000	160000	0
349	20250502	123500	320400	160000	160000	160000	160000	0
350	20250502	123400	320400	160000	160000	160000	160000	0
351	20250502	123300	320400	160000	160000	160000	160000	0
352	20250502	123200	320400	160000	160000	160000	160000	0
353	20250502	123100	320400	160000	160000	160000	160000	0
354	20250502	123000	320400	160000	160000	160000	160000	0
355	20250502	122900	320400	160000	160000	160000	160000	0
356	20250502	122800	320400	160000	160000	160000	160000	0
357	20250502	122700	320400	160000	160000	160000	160000	0
358	20250502	122600	320400	160000	160000	160000	160000	0
359	20250502	122500	320400	160000	160000	160000	160000	0
360	20250502	122400	320400	160000	160000	160000	160000	0
361	20250502	122300	320400	160000	160000	160000	160000	0
362	20250502	122200	320400	160000	160000	160000	160000	0
363	20250502	122100	320400	160000	160000	160000	160000	0
364	20250502	122000	320400	160000	160000	160000	160000	0
365	20250502	121900	320400	160000	160000	160000	160000	0
366	20250502	121800	320400	160000	160000	160000	160000	0
367	20250502	121700	320400	160000	160000	160000	160000	0
368	20250502	121600	320400	160000	160000	160000	160000	0
369	20250502	121500	320400	160000	160000	160000	160000	0
370	20250502	121400	320400	160000	160000	160000	160000	0
371	20250502	121300	320400	160000	160000	160000	160000	0
372	20250502	121200	320400	160000	160000	160000	160000	0
373	20250502	121100	320400	160000	160000	160000	160000	0
374	20250502	121000	320400	160000	160000	160000	160000	0
375	20250502	120900	320400	160000	160000	160000	160000	0
376	20250502	120800	320400	160000	160000	160000	160000	0
377	20250502	120700	320400	160000	160000	160000	160000	0
378	20250502	120600	320400	160000	160000	160000	160000	0
379	20250502	120500	320400	160000	160000	160000	160000	0
380	20250502	120400	320400	160000	160000	160000	160000	0
381	20250502	120300	320400	160000	160000	160000	160000	0
382	20250502	120200	320400	160000	160000	160000	160000	0
383	20250502	120100	320400	160000	160000	160000	160000	0
384	20250502	120000	320400	160000	160000	160000	160000	0
385	20250502	115900	320400	160000	160000	160000	160000	0
386	20250502	115800	320400	160000	160000	160000	160000	0
387	20250502	115700	320400	160000	160000	160000	160000	0
388	20250502	115600	320400	160000	160000	160000	160000	0
389	20250502	115500	320400	160000	160000	160000	160000	0
390	20250502	115400	320400	160000	160000	160000	160000	0
391	20250502	115300	320400	160000	160000	160000	160000	0
392	20250502	115200	320400	160000	160000	160000	160000	0
393	20250502	115100	320400	160000	160000	160000	160000	0
394	20250502	115000	320400	160000	160000	160000	160000	0
395	20250502	114900	320400	160000	160000	160000	160000	0
396	20250502	114800	320400	160000	160000	160000	160000	0
397	20250502	114700	320400	160000	160000	160000	160000	0
398	20250502	114600	320400	160000	160000	160000	160000	0
399	20250502	114500	320400	160000	160000	160000	160000	0
400	20250502	114400	320400	160000	160000	160000	160000	0
401	20250502	114300	320400	160000	160000	160000	160000	0
402	20250502	114200	320400	160000	160000	160000	160000	0
403	20250502	114100	320400	160000	160000	160000	160000	0
404	20250502	114000	320400	160000	160000	160000	160000	0
405	20250502	113900	320400	160000	160000	160000	160000	0
406	20250502	113800	320400	160000	160000	160000	160000	0
407	20250502	113700	320400	160000	160000	160000	160000	0
408	20250502	113600	320400	160000	160000	160000	160000	0
409	20250502	113500	320400	160000	160000	160000	160000	0
410	20250502	113400	320400	160000	160000	160000	160000	0
411	20250502	113300	320400	160000	160000	160000	160000	0
412	20250502	113200	320400	160000	160000	160000	160000	0
413	20250502	113100	320400	160000	160000	160000	160000	0
414	20250502	113000	320400	160000	160000	160000	160000	0
415	20250502	112900	320400	160000	160000	160000	160000	0
416	20250502	112800	320400	160000	160000	160000	160000	0
417	20250502	112700	320400	160000	160000	160000	160000	0
418	20250502	112600	320400	160000	160000	160000	160000	0
419	20250502	112500	320400	160000	160000	160000	160000	0
420	20250502	112400	320400	160000	160000	160000	160000	0
421	20250502	112300	320400	160000	160000	160000	160000	0
422	20250502	112200	320400	160000	160000	160000	160000	0
423	20250502	112100	320400	160000	160000	160000	160000	0
424	20250502	112000	320400	160000	160000	160000	160000	0
425	20250502	111900	320400	160000	160000	160000	160000	0
426	20250502	111800	320400	160000	160000	160000	160000	0
427	20250502	111700	320400	160000	160000	160000	160000	0
428	20250502	111600	320400	160000	160000	160000	160000	0
429	20250502	111500	320400	160000	160000	160000	160000	0
430	20250502	111400	320400	160000	160000	160000	160000	0
431	20250502	111300	320400	160000	160000	160000	160000	0
432	20250502	111200	320400	160000	160000	160000	160000	0
433	20250502	111100	320400	160000	160000	160000	160000	0
434	20250502	111000	320400	160000	160000	160000	160000	0
435	20250502	110900	320400	160000	160000	160000	160000	0
436	20250502	110800	320400	160000	160000	160000	160000	0
437	20250502	110700	320400	160000	160000	160000	160000	0
438	20250502	110600	320400	160000	160000	160000	160000	0
439	20250502	110500	320400	160000	160000	160000	160000	0
440	20250502	110400	320400	160000	160000	160000	160000	0
441	20250502	110300	320400	160000	160000	160000	160000	0
442	20250502	110200	320400	160000	160000	160000	160000	0
443	20250502	110100	320400	160000	160000	160000	160000	0
444	20250502	110000	320400	160000	160000	160000	160000	0
445	20250502	105900	320400	160000	160000	160000	160000	0
446	20250502	105800	320400	160000	160000	160000	160000	0
447	20250502	105700	320400	160000	160000	160000	160000	0
448	20250502	105600	320400	160000	160000	160000	160000	0
449	20250502	105500	320400	160000	160000	160000	160000	0
450	20250502	105400	320400	160000	160000	160000	160000	0
451	20250502	105300	320400	160000	160000	160000	160000	0
452	20250502	105200	320400	160000	160000	160000	160000	0
453	20250502	105100	320400	160000	160000	160000	160000	0
454	20250502	105000	320400	160000	160000	160000	160000	0
455	20250502	104900	320400	160000	160000	160000	160000	0
456	20250502	104800	320400	160000	160000	160000	160000	0
457	20250502	104700	320400	160000	160000	160000	160000	0
458	20250502	104600	320400	160000	160000	160000	160000	0
459	20250502	104500	320400	160000	160000	160000	160000	0
460	20250502	104400	320400	160000	160000	160000	160000	0
461	20250502	104300	320400	160000	160000	160000	160000	0
462	20250502	104200	320400	160000	160000	160000	160000	0
463	20250502	104100	320400	160000	160000	160000	160000	0
464	20250502	104000	320400	160000	160000	160000	160000	0
465	20250502	103900	320400	160000	160000	160000	160000	0
466	20250502	103800	320400	160000	160000	160000	160000	0
467	20250502	103700	320400	160000	160000	160000	160000	0
468	20250502	103600	320400	160000	160000	160000	160000	0
469	20250502	103500	320400	160000	160000	160000	160000	0
470	20250502	103400	320400	160000	160000	160000	160000	0
471	20250502	103300	320400	160000	160000	160000	160000	0
472	20250502	103200	320400	160000	160000	160000	160000	0
473	20250502	103100	320400	160000	160000	160000	160000	0
474	20250502	103000	320400	160000	160000	160000	160000	0
475	20250502	102900	320400	160000	160000	160000	160000	0
476	20250502	102800	320400	160000	160000	160000	160000	0
477	20250502	102700	320400	160000	160000	160000	160000	0
478	20250502	102600	320400	160000	160000	160000	160000	0
479	20250502	102500	320400	160000	160000	160000	160000	0
480	20250502	102400	320400	160000	160000	160000	160000	0
481	20250502	102300	320400	160000	160000	160000	160000	0
482	20250502	102200	320400	160000	160000	160000	160000	0
483	20250502	102100	320400	160000	160000	160000	160000	0
484	20250502	102000	320400	160000	160000	160000	160000	0
485	20250502	101900	320400	160000	160000	160000	160000	0
486	20250502	101800	320400	160000	160000	160000	160000	0
487	20250502	101700	320400	160000	160000	160000	160000	0
488	20250502	101600	320400	160000	160000	160000	160000	0
489	20250502	101500	320400	160000	160000	160000	160000	0
490	20250502	101400	320400	160000	160000	160000	160000	0
491	20250502	101300	320400	160000	160000	160000	160000	0
492	20250502	101200	320400	160000	160000	160000	160000	0
493	20250502	101100	320400	160000	160000	160000	160000	0
494	20250502	101000	320400	160000	160000	160000	160000	0
495	20250502	100900	320400	160000	160000	160000	160000	0
496	20250502	100800	320400	160000	160000	160000	160000	0
497	20250502	100700	320400	160000	160000	160000	160000	0
498	20250502	100600	320400	160000	160000	160000	160000	0
499	20250502	100500	320400	160000	160000	160000	160000	0
500	20250502	100400	320400	160000	160000	160000	160000	0
501	20250502	100300	320400	160000	160000	160000	160000	0
502	20250502	100200	320400	160000	160000	160000	160000	0
503	20250502	100100	320400	160000	160000	160000	160000	0
504	20250502	100000	320400	160000	160000	160000	160000	0
505	20250502	095900	320400	160000	160000	160000	160000	0
506	20250502	095800	320400	160000	160000	160000	160000	0
507	20250502	095700	320400	160000	160000	160000	160000	0
508	20250502	095600	320400	160000	160000	160000	160000	0
509	20250502	095500	320400	160000	160000	160000	160000	0
510	20250502	095400	320400	160000	160000	160000	160000	0
511	20250502	095300	320400	160000	160000	160000	160000	0
512	20250502	095200	320400	160000	160000	160000	160000	1
513	20250502	095100	160400	160400	160400	160400	160400	0
514	20250502	095000	160400	160400	160400	160400	160400	0
515	20250502	094900	160400	160400	160400	160400	160400	0
516	20250502	094800	160400	160400	160400	160400	160400	0
517	20250502	094700	160400	160400	160400	160400	160400	0
518	20250502	094600	160400	160400	160400	160400	160400	0
519	20250502	094500	160400	160400	160400	160400	160400	0
520	20250502	094400	160400	160400	160400	160400	160400	0
521	20250502	094300	160400	160400	160400	160400	160400	0
522	20250502	094200	160400	160400	160400	160400	160400	0
523	20250502	094100	160400	160400	160400	160400	160400	0
524	20250502	094000	160400	160400	160400	160400	160400	0
525	20250502	093900	160400	160400	160400	160400	160400	0
526	20250502	093800	160400	160400	160400	160400	160400	0
527	20250502	093700	160400	160400	160400	160400	160400	0
528	20250502	093600	160400	160400	160400	160400	160400	0
529	20250502	093500	160400	160400	160400	160400	160400	0
530	20250502	093400	160400	160400	160400	160400	160400	0
531	20250502	093300	160400	160400	160400	160400	160400	0
532	20250502	093200	160400	160400	160400	160400	160400	0
533	20250502	093100	160400	160400	160400	160400	160400	0
534	20250502	093000	160400	160400	160400	160400	160400	0
535	20250502	092900	160400	160400	160400	160400	160400	0
536	20250502	092800	160400	160400	160400	160400	160400	0
537	20250502	092700	160400	160400	160400	160400	160400	0
538	20250502	092600	160400	160400	160400	160400	160400	0
539	20250502	092500	160400	160400	160400	160400	160400	0
540	20250502	092400	160400	160400	160400	160400	160400	0
541	20250502	092300	160400	160400	160400	160400	160400	0
542	20250502	092200	160400	160400	160400	160400	160400	0
543	20250502	092100	160400	160400	160400	160400	160400	0
544	20250502	092000	160400	160400	160400	160400	160400	0
545	20250502	091900	160400	160400	160400	160400	160400	0
546	20250502	091800	160400	160400	160400	160400	160400	0
547	20250502	091700	160400	160400	160400	160400	160400	0
548	20250502	091600	160400	160400	160400	160400	160400	0
549	20250502	091500	160400	160400	160400	160400	160400	0
550	20250502	091400	160400	160400	160400	160400	160400	0
551	20250502	091300	160400	160400	160400	160400	160400	0
552	20250502	091200	160400	160400	160400	160400	160400	0
553	20250502	091100	160400	160400	160400	160400	160400	0
554	20250502	091000	160400	160400	160400	160400	160400	0
555	20250502	090900	160400	160400	160400	160400	160400	0
556	20250502	090800	160400	160400	160400	160400	160400	1
557	20250502	090700	0	156700	156700	156700	156700	0
558	20250502	090600	0	156700	156700	156700	156700	0
559	20250502	090500	0	156700	156700	156700	156700	0
560	20250502	090400	0	156700	156700	156700	156700	0
561	20250502	090300	0	156700	156700	156700	156700	0
562	20250502	090200	0	156700	156700	156700	156700	0
563	20250502	090100	0	156700	156700	156700	156700	0
564	20250502	090000	0	156700	156700	156700	156700	0