29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 183700 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 36511 |
| 3 | 20250206 | 183600 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 4 | 20250206 | 183500 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 5 | 20250206 | 183400 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 6 | 20250206 | 183300 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 7 | 20250206 | 183200 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 8 | 20250206 | 183100 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 9 | 20250206 | 183000 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 10 | 20250206 | 182900 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 11 | 20250206 | 182800 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 12 | 20250206 | 182700 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 13 | 20250206 | 182600 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 14 | 20250206 | 182500 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 15 | 20250206 | 182400 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 16 | 20250206 | 182300 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 17 | 20250206 | 182200 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 18 | 20250206 | 182100 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 19 | 20250206 | 182000 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 20 | 20250206 | 181900 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 21 | 20250206 | 181800 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 22 | 20250206 | 181700 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 23 | 20250206 | 181600 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 24 | 20250206 | 181500 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 25 | 20250206 | 181400 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 26 | 20250206 | 181300 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 27 | 20250206 | 181200 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 28 | 20250206 | 181100 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 29 | 20250206 | 181000 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 30 | 20250206 | 180900 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 31 | 20250206 | 180800 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 32 | 20250206 | 180700 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 36511 |
| 33 | 20250206 | 180600 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 34 | 20250206 | 180500 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 35 | 20250206 | 180400 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 36 | 20250206 | 180300 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 37 | 20250206 | 180200 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 38 | 20250206 | 180100 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 39 | 20250206 | 180000 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 40 | 20250206 | 175900 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 41 | 20250206 | 175800 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 42 | 20250206 | 175700 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 43 | 20250206 | 175600 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 44 | 20250206 | 175500 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 45 | 20250206 | 175400 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 46 | 20250206 | 175300 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 47 | 20250206 | 175200 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 48 | 20250206 | 175100 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 49 | 20250206 | 175000 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 50 | 20250206 | 174900 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 51 | 20250206 | 174800 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 52 | 20250206 | 174700 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 53 | 20250206 | 174600 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 54 | 20250206 | 174500 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 55 | 20250206 | 174400 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 56 | 20250206 | 174300 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 57 | 20250206 | 174200 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 58 | 20250206 | 174100 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 59 | 20250206 | 174000 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 60 | 20250206 | 173900 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 61 | 20250206 | 173800 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 62 | 20250206 | 173700 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 36511 |
| 63 | 20250206 | 173600 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 64 | 20250206 | 173500 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 65 | 20250206 | 173400 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 66 | 20250206 | 173300 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 67 | 20250206 | 173200 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 68 | 20250206 | 173100 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 69 | 20250206 | 173000 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 70 | 20250206 | 172900 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 71 | 20250206 | 172800 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 72 | 20250206 | 172700 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 73 | 20250206 | 172600 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 74 | 20250206 | 172500 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 75 | 20250206 | 172400 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 76 | 20250206 | 172300 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 77 | 20250206 | 172200 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 78 | 20250206 | 172100 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 79 | 20250206 | 172000 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 80 | 20250206 | 171900 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 81 | 20250206 | 171800 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 82 | 20250206 | 171700 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 83 | 20250206 | 171600 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 84 | 20250206 | 171500 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 85 | 20250206 | 171400 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 86 | 20250206 | 171300 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 87 | 20250206 | 171200 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 88 | 20250206 | 171100 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 89 | 20250206 | 171000 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 90 | 20250206 | 170900 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 91 | 20250206 | 170800 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 92 | 20250206 | 170700 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 36511 |
| 93 | 20250206 | 170600 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 94 | 20250206 | 170500 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 95 | 20250206 | 170400 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 96 | 20250206 | 170300 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 97 | 20250206 | 170200 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 98 | 20250206 | 170100 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 99 | 20250206 | 170000 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 100 | 20250206 | 165900 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 101 | 20250206 | 165800 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 102 | 20250206 | 165700 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 103 | 20250206 | 165600 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 104 | 20250206 | 165500 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 105 | 20250206 | 165400 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 106 | 20250206 | 165300 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 107 | 20250206 | 165200 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 108 | 20250206 | 165100 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 109 | 20250206 | 165000 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 110 | 20250206 | 164900 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 111 | 20250206 | 164800 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 112 | 20250206 | 164700 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 113 | 20250206 | 164600 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 114 | 20250206 | 164500 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 115 | 20250206 | 164400 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 116 | 20250206 | 164300 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 117 | 20250206 | 164200 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 118 | 20250206 | 164100 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 119 | 20250206 | 164000 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 120 | 20250206 | 163900 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 121 | 20250206 | 163800 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 122 | 20250206 | 163700 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 36511 |
| 123 | 20250206 | 163600 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 124 | 20250206 | 163500 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 125 | 20250206 | 163400 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 126 | 20250206 | 163300 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 127 | 20250206 | 163200 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 128 | 20250206 | 163100 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 129 | 20250206 | 163000 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 130 | 20250206 | 162900 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 131 | 20250206 | 162800 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 132 | 20250206 | 162700 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 133 | 20250206 | 162600 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 134 | 20250206 | 162500 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 135 | 20250206 | 162400 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 136 | 20250206 | 162300 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 137 | 20250206 | 162200 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 138 | 20250206 | 162100 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 139 | 20250206 | 162000 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 140 | 20250206 | 161900 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 141 | 20250206 | 161800 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 142 | 20250206 | 161700 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 143 | 20250206 | 161600 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 144 | 20250206 | 161500 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 145 | 20250206 | 161400 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 146 | 20250206 | 161300 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 147 | 20250206 | 161200 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 148 | 20250206 | 161100 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 149 | 20250206 | 161000 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 150 | 20250206 | 160900 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 151 | 20250206 | 160800 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 152 | 20250206 | 160700 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 36511 |
| 153 | 20250206 | 160600 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 154 | 20250206 | 160500 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 155 | 20250206 | 160400 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 156 | 20250206 | 160300 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 157 | 20250206 | 160200 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 158 | 20250206 | 160100 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 159 | 20250206 | 160000 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 160 | 20250206 | 155900 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 161 | 20250206 | 155800 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 162 | 20250206 | 155700 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 163 | 20250206 | 155600 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 164 | 20250206 | 155500 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 165 | 20250206 | 155400 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 166 | 20250206 | 155300 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 167 | 20250206 | 155200 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 168 | 20250206 | 155100 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 169 | 20250206 | 155000 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 170 | 20250206 | 154900 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 171 | 20250206 | 154800 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 172 | 20250206 | 154700 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 173 | 20250206 | 154600 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 174 | 20250206 | 154500 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 175 | 20250206 | 154400 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 176 | 20250206 | 154300 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 177 | 20250206 | 154200 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 178 | 20250206 | 154100 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 179 | 20250206 | 154000 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 180 | 20250206 | 153900 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 181 | 20250206 | 153800 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 182 | 20250206 | 153700 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 36511 |
| 183 | 20250206 | 153600 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 184 | 20250206 | 153500 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 185 | 20250206 | 153400 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 186 | 20250206 | 153300 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 187 | 20250206 | 153200 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 188 | 20250206 | 153100 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 0 |
| 189 | 20250206 | 153000 | 6531761502 | 1425 | 1425 | 1425 | 1425 | 36511 |
| 190 | 20250206 | 152900 | 6479733327 | 1421 | 1421 | 1421 | 1421 | 0 |
| 191 | 20250206 | 152800 | 6479733327 | 1421 | 1421 | 1421 | 1421 | 0 |
| 192 | 20250206 | 152700 | 6479733327 | 1421 | 1421 | 1421 | 1421 | 0 |
| 193 | 20250206 | 152600 | 6479733327 | 1421 | 1421 | 1421 | 1421 | 0 |
| 194 | 20250206 | 152500 | 6479733327 | 1421 | 1421 | 1421 | 1421 | 0 |
| 195 | 20250206 | 152400 | 6479733327 | 1421 | 1421 | 1421 | 1421 | 0 |
| 196 | 20250206 | 152300 | 6479733327 | 1421 | 1421 | 1421 | 1421 | 0 |
| 197 | 20250206 | 152200 | 6479733327 | 1421 | 1421 | 1421 | 1421 | 0 |
| 198 | 20250206 | 152100 | 6479733327 | 1421 | 1421 | 1421 | 1421 | 0 |
| 199 | 20250206 | 152000 | 6479733327 | 1421 | 1421 | 1421 | 1421 | 0 |
| 200 | 20250206 | 151900 | 6479733327 | 1421 | 1415 | 1421 | 1414 | 6590 |
| 201 | 20250206 | 151800 | 6470383233 | 1415 | 1417 | 1418 | 1415 | 16866 |
| 202 | 20250206 | 151700 | 6446513067 | 1417 | 1417 | 1417 | 1415 | 8293 |
| 203 | 20250206 | 151600 | 6434766729 | 1417 | 1412 | 1417 | 1412 | 5936 |
| 204 | 20250206 | 151500 | 6426380369 | 1412 | 1410 | 1412 | 1410 | 50413 |
| 205 | 20250206 | 151400 | 6355275785 | 1411 | 1411 | 1411 | 1410 | 11830 |
| 206 | 20250206 | 151300 | 6338589449 | 1411 | 1412 | 1412 | 1410 | 11283 |
| 207 | 20250206 | 151200 | 6322670964 | 1411 | 1411 | 1412 | 1411 | 9861 |
| 208 | 20250206 | 151100 | 6308748836 | 1411 | 1411 | 1411 | 1410 | 8474 |
| 209 | 20250206 | 151000 | 6296794522 | 1411 | 1411 | 1412 | 1411 | 24839 |
| 210 | 20250206 | 150900 | 6261746606 | 1411 | 1411 | 1412 | 1411 | 3572 |
| 211 | 20250206 | 150800 | 6256704498 | 1411 | 1412 | 1412 | 1411 | 1993 |
| 212 | 20250206 | 150700 | 6253890404 | 1412 | 1412 | 1412 | 1411 | 4052 |
| 213 | 20250206 | 150600 | 6248170882 | 1412 | 1412 | 1412 | 1411 | 8560 |
| 214 | 20250206 | 150500 | 6236086905 | 1412 | 1412 | 1413 | 1412 | 11420 |
| 215 | 20250206 | 150400 | 6219953489 | 1412 | 1413 | 1413 | 1412 | 2268 |
| 216 | 20250206 | 150300 | 6216749659 | 1413 | 1413 | 1413 | 1411 | 46337 |
| 217 | 20250206 | 150200 | 6151343686 | 1413 | 1412 | 1414 | 1412 | 7420 |
| 218 | 20250206 | 150100 | 6140856821 | 1412 | 1412 | 1414 | 1412 | 11245 |
| 219 | 20250206 | 150000 | 6124968036 | 1413 | 1413 | 1414 | 1413 | 4229 |
| 220 | 20250206 | 145900 | 6118992305 | 1412 | 1414 | 1414 | 1412 | 17917 |
| 221 | 20250206 | 145800 | 6093688565 | 1412 | 1412 | 1414 | 1412 | 5235 |
| 222 | 20250206 | 145700 | 6086289666 | 1412 | 1412 | 1414 | 1411 | 7401 |
| 223 | 20250206 | 145600 | 6075841516 | 1411 | 1412 | 1415 | 1411 | 26937 |
| 224 | 20250206 | 145500 | 6037800090 | 1412 | 1414 | 1414 | 1411 | 28996 |
| 225 | 20250206 | 145400 | 5996845859 | 1414 | 1418 | 1418 | 1414 | 7654 |
| 226 | 20250206 | 145300 | 5986015357 | 1417 | 1415 | 1417 | 1415 | 4533 |
| 227 | 20250206 | 145200 | 5979593502 | 1415 | 1417 | 1417 | 1415 | 3100 |
| 228 | 20250206 | 145100 | 5975206402 | 1417 | 1412 | 1417 | 1412 | 15096 |
| 229 | 20250206 | 145000 | 5953886411 | 1412 | 1419 | 1419 | 1411 | 64181 |
| 230 | 20250206 | 144900 | 5863273520 | 1420 | 1417 | 1420 | 1417 | 1644 |
| 231 | 20250206 | 144800 | 5860943726 | 1417 | 1418 | 1420 | 1415 | 21979 |
| 232 | 20250206 | 144700 | 5829832269 | 1418 | 1419 | 1420 | 1417 | 729 |
| 233 | 20250206 | 144600 | 5828797920 | 1419 | 1417 | 1419 | 1417 | 4139 |
| 234 | 20250206 | 144500 | 5822932740 | 1417 | 1417 | 1417 | 1416 | 2967 |
| 235 | 20250206 | 144400 | 5818728738 | 1417 | 1417 | 1419 | 1417 | 15254 |
| 236 | 20250206 | 144300 | 5797113440 | 1418 | 1420 | 1420 | 1417 | 10721 |
| 237 | 20250206 | 144200 | 5781904661 | 1420 | 1418 | 1420 | 1418 | 7137 |
| 238 | 20250206 | 144100 | 5771771160 | 1418 | 1417 | 1420 | 1416 | 18776 |
| 239 | 20250206 | 144000 | 5745120181 | 1417 | 1420 | 1423 | 1417 | 46989 |
| 240 | 20250206 | 143900 | 5678415730 | 1420 | 1423 | 1425 | 1420 | 42445 |
| 241 | 20250206 | 143800 | 5618066731 | 1424 | 1424 | 1426 | 1424 | 4900 |
| 242 | 20250206 | 143700 | 5611082990 | 1425 | 1425 | 1427 | 1423 | 22558 |
| 243 | 20250206 | 143600 | 5578951970 | 1425 | 1427 | 1427 | 1425 | 4104 |
| 244 | 20250206 | 143500 | 5573100430 | 1427 | 1427 | 1428 | 1425 | 12126 |
| 245 | 20250206 | 143400 | 5555801406 | 1427 | 1427 | 1428 | 1427 | 463 |
| 246 | 20250206 | 143300 | 5555140685 | 1427 | 1427 | 1427 | 1427 | 1 |
| 247 | 20250206 | 143200 | 5555139258 | 1425 | 1428 | 1428 | 1425 | 437 |
| 248 | 20250206 | 143100 | 5554516163 | 1428 | 1428 | 1428 | 1425 | 779 |
| 249 | 20250206 | 143000 | 5553404015 | 1428 | 1428 | 1428 | 1428 | 150 |
| 250 | 20250206 | 142900 | 5553189815 | 1425 | 1425 | 1425 | 1424 | 5080 |
| 251 | 20250206 | 142800 | 5545953890 | 1425 | 1425 | 1425 | 1424 | 3971 |
| 252 | 20250206 | 142700 | 5540295830 | 1425 | 1428 | 1429 | 1423 | 61510 |
| 253 | 20250206 | 142600 | 5452633722 | 1428 | 1426 | 1428 | 1426 | 2473 |
| 254 | 20250206 | 142500 | 5449104757 | 1426 | 1427 | 1428 | 1426 | 6799 |
| 255 | 20250206 | 142400 | 5439403494 | 1427 | 1427 | 1427 | 1426 | 2263 |
| 256 | 20250206 | 142300 | 5436176156 | 1427 | 1428 | 1428 | 1427 | 3585 |
| 257 | 20250206 | 142200 | 5431060319 | 1428 | 1428 | 1428 | 1427 | 449 |
| 258 | 20250206 | 142100 | 5430419167 | 1428 | 1430 | 1430 | 1427 | 27742 |
| 259 | 20250206 | 142000 | 5390788194 | 1430 | 1430 | 1431 | 1430 | 3812 |
| 260 | 20250206 | 141900 | 5385336994 | 1430 | 1431 | 1431 | 1430 | 69 |
| 261 | 20250206 | 141800 | 5385238320 | 1431 | 1432 | 1432 | 1431 | 630 |
| 262 | 20250206 | 141700 | 5384336681 | 1432 | 1431 | 1432 | 1431 | 677 |
| 263 | 20250206 | 141600 | 5383367874 | 1431 | 1429 | 1431 | 1429 | 1047 |
| 264 | 20250206 | 141500 | 5381869861 | 1431 | 1432 | 1432 | 1429 | 350 |
| 265 | 20250206 | 141400 | 5381368854 | 1429 | 1430 | 1432 | 1429 | 4420 |
| 266 | 20250206 | 141300 | 5375048032 | 1429 | 1430 | 1432 | 1428 | 5402 |
| 267 | 20250206 | 141200 | 5367324937 | 1430 | 1429 | 1430 | 1429 | 2523 |
| 268 | 20250206 | 141100 | 5363719513 | 1429 | 1431 | 1434 | 1429 | 10117 |
| 269 | 20250206 | 141000 | 5349252995 | 1431 | 1431 | 1431 | 1430 | 1037 |
| 270 | 20250206 | 140900 | 5347769121 | 1431 | 1431 | 1431 | 1431 | 108 |
| 271 | 20250206 | 140800 | 5347614573 | 1431 | 1431 | 1431 | 1430 | 3544 |
| 272 | 20250206 | 140700 | 5342545452 | 1431 | 1431 | 1431 | 1431 | 2053 |
| 273 | 20250206 | 140600 | 5339607609 | 1434 | 1432 | 1434 | 1432 | 5741 |
| 274 | 20250206 | 140500 | 5331376129 | 1432 | 1434 | 1434 | 1432 | 14582 |
| 275 | 20250206 | 140400 | 5310474031 | 1432 | 1433 | 1433 | 1432 | 735 |
| 276 | 20250206 | 140300 | 5309421359 | 1433 | 1433 | 1433 | 1433 | 1024 |
| 277 | 20250206 | 140200 | 5307953967 | 1433 | 1431 | 1433 | 1431 | 5627 |
| 278 | 20250206 | 140100 | 5299897470 | 1431 | 1430 | 1431 | 1430 | 1573 |
| 279 | 20250206 | 140000 | 5297648068 | 1431 | 1430 | 1431 | 1430 | 326 |
| 280 | 20250206 | 135900 | 5297181867 | 1429 | 1429 | 1429 | 1429 | 130 |
| 281 | 20250206 | 135800 | 5296996097 | 1429 | 1429 | 1429 | 1429 | 140 |
| 282 | 20250206 | 135700 | 5296796037 | 1429 | 1431 | 1431 | 1429 | 4705 |
| 283 | 20250206 | 135600 | 5290072130 | 1432 | 1430 | 1432 | 1430 | 1261 |
| 284 | 20250206 | 135500 | 5288267750 | 1430 | 1430 | 1430 | 1430 | 4762 |
| 285 | 20250206 | 135400 | 5281458090 | 1428 | 1430 | 1430 | 1428 | 2872 |
| 286 | 20250206 | 135300 | 5277351416 | 1430 | 1430 | 1431 | 1430 | 5555 |
| 287 | 20250206 | 135200 | 5269404903 | 1430 | 1428 | 1431 | 1428 | 2617 |
| 288 | 20250206 | 135100 | 5265663770 | 1428 | 1431 | 1431 | 1428 | 5064 |
| 289 | 20250206 | 135000 | 5258426969 | 1430 | 1430 | 1431 | 1430 | 4920 |
| 290 | 20250206 | 134900 | 5251391254 | 1429 | 1430 | 1430 | 1429 | 1284 |
| 291 | 20250206 | 134800 | 5249555280 | 1430 | 1429 | 1430 | 1428 | 2030 |
| 292 | 20250206 | 134700 | 5246654681 | 1429 | 1431 | 1431 | 1429 | 6694 |
| 293 | 20250206 | 134600 | 5237083403 | 1429 | 1430 | 1432 | 1429 | 4636 |
| 294 | 20250206 | 134500 | 5230449209 | 1429 | 1433 | 1433 | 1429 | 6146 |
| 295 | 20250206 | 134400 | 5221662065 | 1433 | 1433 | 1433 | 1433 | 129 |
| 296 | 20250206 | 134300 | 5221477208 | 1433 | 1433 | 1433 | 1433 | 310 |
| 297 | 20250206 | 134200 | 5221032978 | 1433 | 1433 | 1433 | 1432 | 62 |
| 298 | 20250206 | 134100 | 5220944182 | 1431 | 1432 | 1433 | 1431 | 704 |
| 299 | 20250206 | 134000 | 5219936052 | 1432 | 1432 | 1432 | 1430 | 2864 |
| 300 | 20250206 | 133900 | 5215838474 | 1433 | 1433 | 1433 | 1433 | 30 |
| 301 | 20250206 | 133800 | 5215795484 | 1432 | 1430 | 1432 | 1429 | 8764 |
| 302 | 20250206 | 133700 | 5203262830 | 1430 | 1429 | 1430 | 1429 | 1815 |
| 303 | 20250206 | 133600 | 5200667630 | 1430 | 1430 | 1430 | 1429 | 2729 |
| 304 | 20250206 | 133500 | 5196767462 | 1429 | 1430 | 1430 | 1429 | 8749 |
| 305 | 20250206 | 133400 | 5184263592 | 1430 | 1430 | 1433 | 1430 | 1541 |
| 306 | 20250206 | 133300 | 5182059806 | 1430 | 1430 | 1430 | 1429 | 4355 |
| 307 | 20250206 | 133200 | 5175832962 | 1430 | 1433 | 1433 | 1429 | 15179 |
| 308 | 20250206 | 133100 | 5154127686 | 1430 | 1436 | 1436 | 1430 | 26090 |
| 309 | 20250206 | 133000 | 5116761874 | 1435 | 1435 | 1436 | 1434 | 2230 |
| 310 | 20250206 | 132900 | 5113562223 | 1435 | 1435 | 1436 | 1435 | 4120 |
| 311 | 20250206 | 132800 | 5107649125 | 1436 | 1435 | 1436 | 1435 | 3744 |
| 312 | 20250206 | 132700 | 5102276459 | 1435 | 1434 | 1435 | 1434 | 1003 |
| 313 | 20250206 | 132600 | 5100837156 | 1435 | 1434 | 1435 | 1434 | 935 |
| 314 | 20250206 | 132500 | 5099496024 | 1434 | 1434 | 1434 | 1433 | 1150 |
| 315 | 20250206 | 132400 | 5097847130 | 1435 | 1434 | 1435 | 1434 | 58 |
| 316 | 20250206 | 132300 | 5097763921 | 1434 | 1434 | 1434 | 1434 | 2478 |
| 317 | 20250206 | 132200 | 5094210469 | 1434 | 1434 | 1434 | 1434 | 2677 |
| 318 | 20250206 | 132100 | 5090371651 | 1436 | 1436 | 1436 | 1436 | 20 |
| 319 | 20250206 | 132000 | 5090342931 | 1436 | 1436 | 1436 | 1436 | 300 |
| 320 | 20250206 | 131900 | 5089912131 | 1434 | 1434 | 1435 | 1434 | 11730 |
| 321 | 20250206 | 131800 | 5073090311 | 1434 | 1436 | 1436 | 1434 | 5859 |
| 322 | 20250206 | 131700 | 5064687861 | 1436 | 1436 | 1436 | 1435 | 942 |
| 323 | 20250206 | 131600 | 5063335323 | 1436 | 1435 | 1436 | 1435 | 581 |
| 324 | 20250206 | 131500 | 5062501577 | 1435 | 1435 | 1435 | 1435 | 4898 |
| 325 | 20250206 | 131400 | 5055472947 | 1436 | 1437 | 1437 | 1435 | 3224 |
| 326 | 20250206 | 131300 | 5050845896 | 1437 | 1436 | 1437 | 1435 | 3046 |
| 327 | 20250206 | 131200 | 5046470595 | 1437 | 1435 | 1437 | 1435 | 2094 |
| 328 | 20250206 | 131100 | 5043465599 | 1434 | 1437 | 1437 | 1434 | 3894 |
| 329 | 20250206 | 131000 | 5037878176 | 1437 | 1436 | 1438 | 1435 | 2184 |
| 330 | 20250206 | 130900 | 5034741809 | 1438 | 1436 | 1438 | 1435 | 5050 |
| 331 | 20250206 | 130800 | 5027494938 | 1436 | 1436 | 1438 | 1436 | 5229 |
| 332 | 20250206 | 130700 | 5019986050 | 1439 | 1436 | 1439 | 1436 | 12 |
| 333 | 20250206 | 130600 | 5019968806 | 1437 | 1436 | 1437 | 1435 | 8718 |
| 334 | 20250206 | 130500 | 5007450456 | 1435 | 1436 | 1436 | 1435 | 5385 |
| 335 | 20250206 | 130400 | 4999721639 | 1436 | 1437 | 1437 | 1435 | 6533 |
| 336 | 20250206 | 130300 | 4990339539 | 1437 | 1437 | 1437 | 1436 | 833 |
| 337 | 20250206 | 130200 | 4989142717 | 1436 | 1437 | 1437 | 1436 | 6464 |
| 338 | 20250206 | 130100 | 4979859249 | 1437 | 1437 | 1438 | 1437 | 1017 |
| 339 | 20250206 | 130000 | 4978397819 | 1437 | 1438 | 1438 | 1437 | 4227 |
| 340 | 20250206 | 125900 | 4972322345 | 1438 | 1438 | 1439 | 1438 | 1720 |
| 341 | 20250206 | 125800 | 4969848975 | 1438 | 1439 | 1439 | 1437 | 1925 |
| 342 | 20250206 | 125700 | 4967081024 | 1437 | 1437 | 1438 | 1437 | 798 |
| 343 | 20250206 | 125600 | 4965934266 | 1437 | 1438 | 1438 | 1437 | 2363 |
| 344 | 20250206 | 125500 | 4962538534 | 1438 | 1437 | 1438 | 1437 | 541 |
| 345 | 20250206 | 125400 | 4961761116 | 1438 | 1436 | 1438 | 1435 | 3602 |
| 346 | 20250206 | 125300 | 4956591850 | 1435 | 1437 | 1437 | 1435 | 10753 |
| 347 | 20250206 | 125200 | 4941144456 | 1439 | 1438 | 1439 | 1436 | 10348 |
| 348 | 20250206 | 125100 | 4926274731 | 1437 | 1439 | 1439 | 1437 | 10212 |
| 349 | 20250206 | 125000 | 4911589547 | 1440 | 1441 | 1441 | 1440 | 1130 |
| 350 | 20250206 | 124900 | 4909961977 | 1441 | 1441 | 1441 | 1440 | 701 |
| 351 | 20250206 | 124800 | 4908951936 | 1441 | 1442 | 1442 | 1441 | 970 |
| 352 | 20250206 | 124700 | 4907554048 | 1443 | 1443 | 1443 | 1443 | 217 |
| 353 | 20250206 | 124600 | 4907240917 | 1443 | 1442 | 1443 | 1441 | 3782 |
| 354 | 20250206 | 124500 | 4901787708 | 1442 | 1439 | 1442 | 1439 | 4264 |
| 355 | 20250206 | 124400 | 4895644373 | 1439 | 1438 | 1440 | 1438 | 4108 |
| 356 | 20250206 | 124300 | 4889733255 | 1439 | 1438 | 1439 | 1437 | 3929 |
| 357 | 20250206 | 124200 | 4884084283 | 1437 | 1437 | 1438 | 1437 | 3735 |
| 358 | 20250206 | 124100 | 4878714842 | 1437 | 1439 | 1441 | 1437 | 14512 |
| 359 | 20250206 | 124000 | 4857826628 | 1439 | 1443 | 1445 | 1439 | 22275 |
| 360 | 20250206 | 123900 | 4825703855 | 1441 | 1439 | 1443 | 1438 | 3587 |
| 361 | 20250206 | 123800 | 4820537931 | 1438 | 1448 | 1449 | 1438 | 56097 |
| 362 | 20250206 | 123700 | 4739543354 | 1446 | 1448 | 1451 | 1445 | 12524 |
| 363 | 20250206 | 123600 | 4721403500 | 1445 | 1447 | 1451 | 1445 | 13029 |
| 364 | 20250206 | 123500 | 4702531680 | 1445 | 1451 | 1453 | 1443 | 15869 |
| 365 | 20250206 | 123400 | 4679559469 | 1443 | 1442 | 1453 | 1440 | 23012 |
| 366 | 20250206 | 123300 | 4646272865 | 1442 | 1442 | 1442 | 1440 | 1345 |
| 367 | 20250206 | 123200 | 4644334783 | 1442 | 1444 | 1444 | 1442 | 3522 |
| 368 | 20250206 | 123100 | 4639252786 | 1444 | 1444 | 1444 | 1443 | 1469 |
| 369 | 20250206 | 123000 | 4637132492 | 1443 | 1442 | 1444 | 1442 | 645 |
| 370 | 20250206 | 122900 | 4636201854 | 1442 | 1439 | 1442 | 1439 | 5603 |
| 371 | 20250206 | 122800 | 4628132986 | 1440 | 1439 | 1440 | 1439 | 1553 |
| 372 | 20250206 | 122700 | 4625898206 | 1438 | 1438 | 1439 | 1438 | 1687 |
| 373 | 20250206 | 122600 | 4623472299 | 1438 | 1440 | 1440 | 1438 | 1286 |
| 374 | 20250206 | 122500 | 4621621773 | 1439 | 1436 | 1439 | 1435 | 5718 |
| 375 | 20250206 | 122400 | 4613410138 | 1440 | 1440 | 1440 | 1435 | 5469 |
| 376 | 20250206 | 122300 | 4605555561 | 1437 | 1440 | 1440 | 1437 | 1250 |
| 377 | 20250206 | 122200 | 4603757645 | 1440 | 1439 | 1440 | 1437 | 3195 |
| 378 | 20250206 | 122100 | 4599165357 | 1438 | 1437 | 1442 | 1435 | 39143 |
| 379 | 20250206 | 122000 | 4542950381 | 1437 | 1442 | 1442 | 1437 | 20750 |
| 380 | 20250206 | 121900 | 4513087533 | 1443 | 1449 | 1449 | 1443 | 15480 |
| 381 | 20250206 | 121800 | 4490726836 | 1447 | 1450 | 1451 | 1447 | 5898 |
| 382 | 20250206 | 121700 | 4482180020 | 1449 | 1451 | 1451 | 1449 | 2622 |
| 383 | 20250206 | 121600 | 4478378269 | 1451 | 1455 | 1455 | 1451 | 3745 |
| 384 | 20250206 | 121500 | 4472935489 | 1455 | 1453 | 1456 | 1451 | 20278 |
| 385 | 20250206 | 121400 | 4443459896 | 1453 | 1445 | 1453 | 1445 | 36006 |
| 386 | 20250206 | 121300 | 4391308501 | 1444 | 1441 | 1444 | 1441 | 3104 |
| 387 | 20250206 | 121200 | 4386833554 | 1441 | 1440 | 1441 | 1440 | 674 |
| 388 | 20250206 | 121100 | 4385862788 | 1441 | 1442 | 1442 | 1441 | 3582 |
| 389 | 20250206 | 121000 | 4380700665 | 1442 | 1441 | 1442 | 1440 | 4639 |
| 390 | 20250206 | 120900 | 4374016342 | 1441 | 1441 | 1442 | 1441 | 1608 |
| 391 | 20250206 | 120800 | 4371698934 | 1441 | 1440 | 1441 | 1440 | 4171 |
| 392 | 20250206 | 120700 | 4365689159 | 1440 | 1439 | 1440 | 1438 | 2552 |
| 393 | 20250206 | 120600 | 4362015911 | 1439 | 1438 | 1440 | 1438 | 758 |
| 394 | 20250206 | 120500 | 4360925694 | 1438 | 1440 | 1440 | 1435 | 15198 |
| 395 | 20250206 | 120400 | 4339081746 | 1440 | 1438 | 1440 | 1438 | 4467 |
| 396 | 20250206 | 120300 | 4332654470 | 1439 | 1438 | 1439 | 1438 | 5797 |
| 397 | 20250206 | 120200 | 4324316384 | 1438 | 1439 | 1439 | 1438 | 2727 |
| 398 | 20250206 | 120100 | 4320394003 | 1439 | 1439 | 1439 | 1439 | 676 |
| 399 | 20250206 | 120000 | 4319421239 | 1439 | 1440 | 1440 | 1439 | 5330 |
| 400 | 20250206 | 115900 | 4311750848 | 1440 | 1440 | 1440 | 1439 | 5652 |
| 401 | 20250206 | 115800 | 4303612038 | 1440 | 1439 | 1440 | 1437 | 6307 |
| 402 | 20250206 | 115700 | 4294534171 | 1439 | 1436 | 1439 | 1436 | 1930 |
| 403 | 20250206 | 115600 | 4291760442 | 1435 | 1436 | 1436 | 1435 | 627 |
| 404 | 20250206 | 115500 | 4290860071 | 1435 | 1434 | 1435 | 1433 | 4060 |
| 405 | 20250206 | 115400 | 4285036398 | 1435 | 1435 | 1435 | 1435 | 510 |
| 406 | 20250206 | 115300 | 4284304548 | 1435 | 1435 | 1435 | 1435 | 824 |
| 407 | 20250206 | 115200 | 4283122108 | 1434 | 1432 | 1434 | 1432 | 3656 |
| 408 | 20250206 | 115100 | 4277880569 | 1432 | 1429 | 1432 | 1429 | 10889 |
| 409 | 20250206 | 115000 | 4262314699 | 1429 | 1430 | 1430 | 1429 | 2540 |
| 410 | 20250206 | 114900 | 4258683066 | 1430 | 1430 | 1430 | 1430 | 729 |
| 411 | 20250206 | 114800 | 4257640596 | 1429 | 1430 | 1431 | 1429 | 2720 |
| 412 | 20250206 | 114700 | 4253751540 | 1430 | 1433 | 1433 | 1430 | 8906 |
| 413 | 20250206 | 114600 | 4241003883 | 1434 | 1434 | 1434 | 1433 | 5435 |
| 414 | 20250206 | 114500 | 4233215481 | 1434 | 1434 | 1434 | 1433 | 1467 |
| 415 | 20250206 | 114400 | 4231112003 | 1434 | 1433 | 1434 | 1433 | 359 |
| 416 | 20250206 | 114300 | 4230597207 | 1434 | 1430 | 1434 | 1430 | 725 |
| 417 | 20250206 | 114200 | 4229560314 | 1429 | 1428 | 1429 | 1428 | 1942 |
| 418 | 20250206 | 114100 | 4226787108 | 1428 | 1427 | 1428 | 1426 | 4660 |
| 419 | 20250206 | 114000 | 4220140676 | 1426 | 1428 | 1428 | 1426 | 6151 |
| 420 | 20250206 | 113900 | 4211367769 | 1428 | 1428 | 1429 | 1428 | 561 |
| 421 | 20250206 | 113800 | 4210566655 | 1428 | 1428 | 1428 | 1428 | 408 |
| 422 | 20250206 | 113700 | 4209984031 | 1427 | 1428 | 1429 | 1427 | 8607 |
| 423 | 20250206 | 113600 | 4197697326 | 1428 | 1427 | 1428 | 1427 | 3078 |
| 424 | 20250206 | 113500 | 4193303253 | 1427 | 1428 | 1428 | 1427 | 705 |
| 425 | 20250206 | 113400 | 4192297068 | 1428 | 1428 | 1429 | 1428 | 1304 |
| 426 | 20250206 | 113300 | 4190434812 | 1428 | 1428 | 1429 | 1427 | 948 |
| 427 | 20250206 | 113200 | 4189081263 | 1427 | 1429 | 1429 | 1423 | 16385 |
| 428 | 20250206 | 113100 | 4165723473 | 1429 | 1427 | 1429 | 1425 | 3681 |
| 429 | 20250206 | 113000 | 4160473924 | 1427 | 1427 | 1427 | 1426 | 34260 |
| 430 | 20250206 | 112900 | 4111618469 | 1426 | 1428 | 1431 | 1426 | 9240 |
| 431 | 20250206 | 112800 | 4098425732 | 1428 | 1432 | 1434 | 1428 | 10622 |
| 432 | 20250206 | 112700 | 4083222472 | 1433 | 1429 | 1433 | 1429 | 1244 |
| 433 | 20250206 | 112600 | 4081444715 | 1428 | 1429 | 1429 | 1428 | 1563 |
| 434 | 20250206 | 112500 | 4079211980 | 1431 | 1426 | 1431 | 1426 | 3532 |
| 435 | 20250206 | 112400 | 4074163966 | 1426 | 1426 | 1426 | 1425 | 13052 |
| 436 | 20250206 | 112300 | 4055556798 | 1426 | 1426 | 1426 | 1420 | 37945 |
| 437 | 20250206 | 112200 | 4001503699 | 1426 | 1429 | 1429 | 1425 | 15920 |
| 438 | 20250206 | 112100 | 3978791510 | 1429 | 1433 | 1433 | 1428 | 4845 |
| 439 | 20250206 | 112000 | 3971866887 | 1433 | 1436 | 1437 | 1426 | 42811 |
| 440 | 20250206 | 111900 | 3910621580 | 1437 | 1435 | 1437 | 1434 | 3368 |
| 441 | 20250206 | 111800 | 3905790185 | 1434 | 1433 | 1434 | 1433 | 1513 |
| 442 | 20250206 | 111700 | 3903620545 | 1434 | 1432 | 1434 | 1432 | 12590 |
| 443 | 20250206 | 111600 | 3885587770 | 1432 | 1432 | 1432 | 1432 | 3 |
| 444 | 20250206 | 111500 | 3885583474 | 1432 | 1433 | 1433 | 1432 | 3411 |
| 445 | 20250206 | 111400 | 3880697127 | 1433 | 1433 | 1433 | 1433 | 505 |
| 446 | 20250206 | 111300 | 3879973462 | 1433 | 1432 | 1433 | 1431 | 9693 |
| 447 | 20250206 | 111200 | 3866090160 | 1433 | 1434 | 1442 | 1433 | 6866 |
| 448 | 20250206 | 111100 | 3856228784 | 1434 | 1436 | 1436 | 1434 | 7057 |
| 449 | 20250206 | 111000 | 3846103438 | 1436 | 1440 | 1442 | 1436 | 7857 |
| 450 | 20250206 | 110900 | 3834801963 | 1439 | 1440 | 1442 | 1439 | 10950 |
| 451 | 20250206 | 110800 | 3819036075 | 1440 | 1438 | 1440 | 1438 | 3929 |
| 452 | 20250206 | 110700 | 3813384947 | 1438 | 1434 | 1438 | 1433 | 23856 |
| 453 | 20250206 | 110600 | 3779132902 | 1434 | 1434 | 1436 | 1433 | 12466 |
| 454 | 20250206 | 110500 | 3761263582 | 1435 | 1436 | 1440 | 1434 | 37643 |
| 455 | 20250206 | 110400 | 3707189066 | 1436 | 1436 | 1436 | 1434 | 8818 |
| 456 | 20250206 | 110300 | 3694529224 | 1435 | 1435 | 1436 | 1434 | 4113 |
| 457 | 20250206 | 110200 | 3688627008 | 1438 | 1429 | 1438 | 1426 | 59340 |
| 458 | 20250206 | 110100 | 3603707215 | 1430 | 1438 | 1439 | 1430 | 59231 |
| 459 | 20250206 | 110000 | 3518735096 | 1438 | 1438 | 1439 | 1436 | 16622 |
| 460 | 20250206 | 105900 | 3494856058 | 1437 | 1437 | 1439 | 1436 | 5674 |
| 461 | 20250206 | 105800 | 3486705562 | 1437 | 1441 | 1444 | 1437 | 29582 |
| 462 | 20250206 | 105700 | 3444107826 | 1440 | 1443 | 1444 | 1440 | 7824 |
| 463 | 20250206 | 105600 | 3432829267 | 1444 | 1445 | 1447 | 1443 | 18156 |
| 464 | 20250206 | 105500 | 3406615475 | 1445 | 1447 | 1447 | 1443 | 11380 |
| 465 | 20250206 | 105400 | 3390171878 | 1447 | 1443 | 1447 | 1443 | 5906 |
| 466 | 20250206 | 105300 | 3381636459 | 1443 | 1443 | 1449 | 1443 | 32365 |
| 467 | 20250206 | 105200 | 3334894249 | 1443 | 1453 | 1453 | 1440 | 36523 |
| 468 | 20250206 | 105100 | 3282005541 | 1451 | 1453 | 1453 | 1451 | 16916 |
| 469 | 20250206 | 105000 | 3257450868 | 1453 | 1454 | 1454 | 1451 | 17814 |
| 470 | 20250206 | 104900 | 3231578346 | 1454 | 1455 | 1456 | 1454 | 10082 |
| 471 | 20250206 | 104800 | 3216913254 | 1456 | 1456 | 1456 | 1455 | 3800 |
| 472 | 20250206 | 104700 | 3211383781 | 1455 | 1458 | 1458 | 1455 | 11617 |
| 473 | 20250206 | 104600 | 3194470255 | 1458 | 1458 | 1458 | 1457 | 6777 |
| 474 | 20250206 | 104500 | 3184593523 | 1458 | 1462 | 1462 | 1457 | 7424 |
| 475 | 20250206 | 104400 | 3173764277 | 1462 | 1462 | 1462 | 1460 | 16364 |
| 476 | 20250206 | 104300 | 3149860021 | 1462 | 1463 | 1463 | 1462 | 3648 |
| 477 | 20250206 | 104200 | 3144524770 | 1464 | 1467 | 1467 | 1462 | 7460 |
| 478 | 20250206 | 104100 | 3133600697 | 1467 | 1467 | 1468 | 1467 | 8670 |
| 479 | 20250206 | 104000 | 3120881680 | 1467 | 1467 | 1467 | 1466 | 1196 |
| 480 | 20250206 | 103900 | 3119127463 | 1467 | 1465 | 1467 | 1465 | 513 |
| 481 | 20250206 | 103800 | 3118375472 | 1465 | 1464 | 1465 | 1464 | 3982 |
| 482 | 20250206 | 103700 | 3112542907 | 1464 | 1465 | 1465 | 1464 | 11142 |
| 483 | 20250206 | 103600 | 3096224824 | 1464 | 1465 | 1465 | 1464 | 1871 |
| 484 | 20250206 | 103500 | 3093484711 | 1465 | 1470 | 1470 | 1465 | 5350 |
| 485 | 20250206 | 103400 | 3085632867 | 1470 | 1470 | 1470 | 1467 | 2622 |
| 486 | 20250206 | 103300 | 3081778542 | 1470 | 1469 | 1470 | 1467 | 13085 |
| 487 | 20250206 | 103200 | 3062556436 | 1470 | 1469 | 1470 | 1469 | 2351 |
| 488 | 20250206 | 103100 | 3059102756 | 1469 | 1469 | 1470 | 1468 | 2316 |
| 489 | 20250206 | 103000 | 3055701090 | 1470 | 1470 | 1471 | 1469 | 4483 |
| 490 | 20250206 | 102900 | 3049111633 | 1470 | 1470 | 1470 | 1469 | 4268 |
| 491 | 20250206 | 102800 | 3042839499 | 1469 | 1469 | 1470 | 1469 | 5833 |
| 492 | 20250206 | 102700 | 3034270757 | 1467 | 1468 | 1470 | 1467 | 8968 |
| 493 | 20250206 | 102600 | 3021098245 | 1468 | 1465 | 1468 | 1465 | 6381 |
| 494 | 20250206 | 102500 | 3011741255 | 1465 | 1463 | 1465 | 1461 | 30557 |
| 495 | 20250206 | 102400 | 2967088011 | 1463 | 1465 | 1465 | 1463 | 9603 |
| 496 | 20250206 | 102300 | 2953028745 | 1463 | 1465 | 1465 | 1461 | 8335 |
| 497 | 20250206 | 102200 | 2940838225 | 1465 | 1467 | 1467 | 1465 | 5896 |
| 498 | 20250206 | 102100 | 2932195085 | 1467 | 1467 | 1467 | 1466 | 757 |
| 499 | 20250206 | 102000 | 2931084657 | 1467 | 1466 | 1467 | 1466 | 374 |
| 500 | 20250206 | 101900 | 2930536288 | 1467 | 1469 | 1470 | 1466 | 2157 |
| 501 | 20250206 | 101800 | 2927368161 | 1469 | 1465 | 1469 | 1465 | 4006 |
| 502 | 20250206 | 101700 | 2921487017 | 1465 | 1464 | 1465 | 1460 | 4936 |
| 503 | 20250206 | 101600 | 2914271375 | 1464 | 1460 | 1464 | 1460 | 12839 |
| 504 | 20250206 | 101500 | 2895508982 | 1460 | 1464 | 1465 | 1460 | 9103 |
| 505 | 20250206 | 101400 | 2882205156 | 1465 | 1465 | 1466 | 1463 | 9363 |
| 506 | 20250206 | 101300 | 2868498075 | 1462 | 1462 | 1466 | 1460 | 12438 |
| 507 | 20250206 | 101200 | 2850328368 | 1466 | 1471 | 1471 | 1466 | 2382 |
| 508 | 20250206 | 101100 | 2846832526 | 1473 | 1461 | 1474 | 1460 | 26618 |
| 509 | 20250206 | 101000 | 2807879287 | 1461 | 1461 | 1464 | 1460 | 8316 |
| 510 | 20250206 | 100900 | 2795728956 | 1460 | 1459 | 1462 | 1459 | 3194 |
| 511 | 20250206 | 100800 | 2791065541 | 1459 | 1461 | 1465 | 1456 | 10968 |
| 512 | 20250206 | 100700 | 2775041881 | 1465 | 1455 | 1465 | 1455 | 71875 |
| 513 | 20250206 | 100600 | 2670409411 | 1455 | 1456 | 1462 | 1454 | 28999 |
| 514 | 20250206 | 100500 | 2628180889 | 1457 | 1465 | 1465 | 1457 | 27609 |
| 515 | 20250206 | 100400 | 2587885473 | 1465 | 1465 | 1466 | 1464 | 8554 |
| 516 | 20250206 | 100300 | 2575359710 | 1465 | 1466 | 1466 | 1463 | 8392 |
| 517 | 20250206 | 100200 | 2563068910 | 1466 | 1466 | 1466 | 1464 | 4462 |
| 518 | 20250206 | 100100 | 2556530851 | 1464 | 1470 | 1470 | 1464 | 4096 |
| 519 | 20250206 | 100000 | 2550530297 | 1470 | 1471 | 1473 | 1459 | 50639 |
| 520 | 20250206 | 095900 | 2476425233 | 1469 | 1471 | 1472 | 1469 | 14564 |
| 521 | 20250206 | 095800 | 2455006473 | 1470 | 1468 | 1470 | 1467 | 30916 |
| 522 | 20250206 | 095700 | 2409618975 | 1468 | 1470 | 1470 | 1467 | 3779 |
| 523 | 20250206 | 095600 | 2404070258 | 1468 | 1468 | 1471 | 1467 | 16126 |
| 524 | 20250206 | 095500 | 2380395291 | 1469 | 1470 | 1471 | 1469 | 10594 |
| 525 | 20250206 | 095400 | 2364820912 | 1470 | 1471 | 1472 | 1469 | 13304 |
| 526 | 20250206 | 095300 | 2345257560 | 1471 | 1471 | 1471 | 1470 | 6816 |
| 527 | 20250206 | 095200 | 2335231471 | 1470 | 1473 | 1473 | 1468 | 36238 |
| 528 | 20250206 | 095100 | 2281934134 | 1473 | 1482 | 1482 | 1472 | 23993 |
| 529 | 20250206 | 095000 | 2246570860 | 1478 | 1480 | 1482 | 1478 | 3866 |
| 530 | 20250206 | 094900 | 2240853302 | 1480 | 1478 | 1480 | 1476 | 9529 |
| 531 | 20250206 | 094800 | 2226783088 | 1477 | 1478 | 1478 | 1475 | 7257 |
| 532 | 20250206 | 094700 | 2216070845 | 1476 | 1483 | 1483 | 1476 | 19473 |
| 533 | 20250206 | 094600 | 2187245253 | 1483 | 1488 | 1488 | 1483 | 8967 |
| 534 | 20250206 | 094500 | 2173927829 | 1488 | 1491 | 1491 | 1485 | 30066 |
| 535 | 20250206 | 094400 | 2129164498 | 1491 | 1487 | 1493 | 1485 | 31840 |
| 536 | 20250206 | 094300 | 2081753279 | 1488 | 1481 | 1490 | 1478 | 81757 |
| 537 | 20250206 | 094200 | 1960550158 | 1481 | 1481 | 1481 | 1478 | 17569 |
| 538 | 20250206 | 094100 | 1934554592 | 1481 | 1479 | 1481 | 1478 | 16807 |
| 539 | 20250206 | 094000 | 1909691932 | 1480 | 1480 | 1480 | 1477 | 6768 |
| 540 | 20250206 | 093900 | 1899690292 | 1480 | 1477 | 1480 | 1476 | 12690 |
| 541 | 20250206 | 093800 | 1880935242 | 1477 | 1475 | 1478 | 1475 | 4112 |
| 542 | 20250206 | 093700 | 1874862071 | 1475 | 1475 | 1476 | 1474 | 9824 |
| 543 | 20250206 | 093600 | 1860370581 | 1475 | 1475 | 1475 | 1474 | 1550 |
| 544 | 20250206 | 093500 | 1858084399 | 1474 | 1475 | 1476 | 1474 | 2738 |
| 545 | 20250206 | 093400 | 1854046368 | 1477 | 1478 | 1478 | 1476 | 3354 |
| 546 | 20250206 | 093300 | 1849093828 | 1478 | 1474 | 1479 | 1470 | 6103 |
| 547 | 20250206 | 093200 | 1840089516 | 1474 | 1468 | 1474 | 1468 | 2001 |
| 548 | 20250206 | 093100 | 1837145572 | 1470 | 1472 | 1472 | 1461 | 17588 |
| 549 | 20250206 | 093000 | 1811373576 | 1470 | 1471 | 1472 | 1469 | 6439 |
| 550 | 20250206 | 092900 | 1801907299 | 1474 | 1477 | 1477 | 1471 | 12010 |
| 551 | 20250206 | 092800 | 1784192828 | 1480 | 1472 | 1480 | 1471 | 6815 |
| 552 | 20250206 | 092700 | 1774143746 | 1471 | 1471 | 1472 | 1468 | 9709 |
| 553 | 20250206 | 092600 | 1759879129 | 1472 | 1479 | 1479 | 1472 | 12727 |
| 554 | 20250206 | 092500 | 1741107608 | 1479 | 1478 | 1479 | 1476 | 2132 |
| 555 | 20250206 | 092400 | 1737954792 | 1479 | 1474 | 1479 | 1472 | 6999 |
| 556 | 20250206 | 092300 | 1727641923 | 1474 | 1472 | 1476 | 1471 | 12515 |
| 557 | 20250206 | 092200 | 1709215737 | 1472 | 1468 | 1474 | 1463 | 20528 |
| 558 | 20250206 | 092100 | 1679025451 | 1461 | 1474 | 1474 | 1461 | 32129 |
| 559 | 20250206 | 092000 | 1631898166 | 1471 | 1477 | 1477 | 1471 | 20800 |
| 560 | 20250206 | 091900 | 1601245991 | 1477 | 1484 | 1485 | 1475 | 13668 |
| 561 | 20250206 | 091800 | 1581054158 | 1485 | 1479 | 1485 | 1473 | 42172 |
| 562 | 20250206 | 091700 | 1518740740 | 1479 | 1475 | 1479 | 1474 | 33011 |
| 563 | 20250206 | 091600 | 1470012924 | 1475 | 1475 | 1476 | 1474 | 12090 |
| 564 | 20250206 | 091500 | 1452177223 | 1475 | 1472 | 1476 | 1471 | 20788 |
| 565 | 20250206 | 091400 | 1421544151 | 1472 | 1474 | 1474 | 1470 | 19281 |
| 566 | 20250206 | 091300 | 1393161471 | 1474 | 1476 | 1476 | 1473 | 25580 |
| 567 | 20250206 | 091200 | 1355447091 | 1476 | 1482 | 1482 | 1474 | 35808 |
| 568 | 20250206 | 091100 | 1302513509 | 1482 | 1485 | 1485 | 1481 | 17773 |
| 569 | 20250206 | 091000 | 1276163867 | 1483 | 1495 | 1495 | 1482 | 89254 |
| 570 | 20250206 | 090900 | 1143317814 | 1495 | 1502 | 1502 | 1493 | 25066 |
| 571 | 20250206 | 090800 | 1105787759 | 1502 | 1507 | 1509 | 1499 | 32555 |
| 572 | 20250206 | 090700 | 1056831351 | 1506 | 1493 | 1509 | 1491 | 61981 |
| 573 | 20250206 | 090600 | 963794379 | 1492 | 1499 | 1502 | 1491 | 49742 |
| 574 | 20250206 | 090500 | 889406660 | 1501 | 1495 | 1514 | 1495 | 80679 |
| 575 | 20250206 | 090400 | 768037293 | 1495 | 1502 | 1502 | 1482 | 107731 |
| 576 | 20250206 | 090300 | 607344426 | 1497 | 1501 | 1520 | 1495 | 130133 |
| 577 | 20250206 | 090200 | 411572548 | 1501 | 1491 | 1508 | 1491 | 128583 |
| 578 | 20250206 | 090100 | 218894936 | 1491 | 1485 | 1494 | 1484 | 86016 |
| 579 | 20250206 | 090000 | 90765677 | 1485 | 1472 | 1495 | 1470 | 57452 |